{ "hour": "2026-01-05_10", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 8.796, "max_price": 9.06, "min_imbalance": 4.108, "max_imbalance": 38.173 }, "data": [ { "timestamp": "2026-01-05T10:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603603, "price_data": { "timestamp": "2026-01-05T10:00:03+01:00", "symbol": "ZENUSDC", "current_price": 8.854, "bid": 8.848, "ask": 8.855, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0790603117235111, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.214, "volume_24h": 88869.18, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.907, "trades_24h": 5475 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:00:03+01:00", "bids_analysis": { "total_quantity": 7799.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.854, "quantity": 0.57, "cumulative": 0.57 }, { "price": 8.848, "quantity": 8.94, "cumulative": 9.51 }, { "price": 8.845, "quantity": 5, "cumulative": 14.51 }, { "price": 8.844, "quantity": 13.94, "cumulative": 28.45 }, { "price": 8.843, "quantity": 13.94, "cumulative": 42.39 }, { "price": 8.842, "quantity": 76.51, "cumulative": 118.9 }, { "price": 8.84, "quantity": 5, "cumulative": 123.9 }, { "price": 8.839, "quantity": 60.66, "cumulative": 184.56 }, { "price": 8.838, "quantity": 76.51, "cumulative": 261.07 }, { "price": 8.836, "quantity": 5, "cumulative": 266.07 } ] }, "asks_analysis": { "total_quantity": 6891.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.855, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.856, "quantity": 67.31, "cumulative": 76.25 }, { "price": 8.857, "quantity": 8.94, "cumulative": 85.19 }, { "price": 8.858, "quantity": 67.57, "cumulative": 152.76 }, { "price": 8.859, "quantity": 8.94, "cumulative": 161.7 }, { "price": 8.86, "quantity": 67.31, "cumulative": 229.01 }, { "price": 8.861, "quantity": 20.23, "cumulative": 249.23999999999998 }, { "price": 8.862, "quantity": 67.57, "cumulative": 316.80999999999995 }, { "price": 8.863, "quantity": 25.22, "cumulative": 342.03 }, { "price": 8.864, "quantity": 67.31, "cumulative": 409.34 } ] }, "imbalance": { "quantity_difference": 908.5299999999988, "percent": 6.184, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1318416443309962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.011, "accumulation_bid_levels": [ { "price": 8.821, "quantity": 109.49 }, { "price": 8.815, "quantity": 109.65 }, { "price": 8.813, "quantity": 108.68 }, { "price": 8.806, "quantity": 771.21 }, { "price": 8.8, "quantity": 213.04 } ], "accumulation_ask_levels": [ { "price": 8.882, "quantity": 111.1 }, { "price": 8.889, "quantity": 154.32 }, { "price": 8.896, "quantity": 102.32 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:41:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 597.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1219.8447498333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.854 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6063.570949666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.199, "lowest": 8.805, "range": 0.39400000000000013, "current": 8.854 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30166.971078499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 141647.32457, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.854 } } }, "technical_indicators": { "1m": { "rsi_14": 53.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00313082, "signal_line": 8.85674582, "histogram": -8.85987664 }, "bollinger_bands": { "upper": 8.89406921, "middle": 8.8655, "lower": 8.83693079 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.855333333333334, "sma_20": 8.865499999999999, "ema_12": 8.856745818183512, "ema_26": 8.859876640474294 } }, "5m": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02085163, "signal_line": 8.9289714, "histogram": -8.90811977 }, "bollinger_bands": { "upper": 8.98772457, "middle": 8.91105, "lower": 8.83437543 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 8.93611111111111, "sma_20": 8.91105, "ema_12": 8.928971402949491, "ema_26": 8.908119774431599 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09955451, "signal_line": 9.22212442, "histogram": -9.12256991 }, "bollinger_bands": { "upper": 9.46211921, "middle": 9.1458, "lower": 8.82948079 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.145799999999998, "ema_12": 9.222124424017917, "ema_26": 9.122569912617557 } } }, "volume_profile": { "timestamp": "2026-01-05T10:00:05+01:00", "last_500_trades": { "buy_volume": 3679.4800000000023, "sell_volume": 5247.080000000003, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.701243358210662, "cumulative_delta": -1567.6000000000001, "delta_percent": -17.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8926.560000000003, "point_of_control_volume": 8926.560000000003, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:00:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:00:06+01:00", "last_60min": { "current_imbalance": 2.682, "imbalance_change_60min": 2.766, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.471267857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.374, 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010043682558979322, "average_range_1m": 0.00483838383838383, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92466.2, "zen_price": 8.854, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.72, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:00:08+01:00", "key_levels": { "current_price": 8.854, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1921.5500000000002, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-05T10:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603662, "price_data": { "timestamp": "2026-01-05T10:01:02+01:00", "symbol": "ZENUSDC", "current_price": 8.854, "bid": 8.855, "ask": 8.863, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.09035464196972125, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.214, "volume_24h": 88869.18, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -3.907, "trades_24h": 5475 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:01:02+01:00", "bids_analysis": { "total_quantity": 8102.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.857, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.856, "quantity": 67.57, "cumulative": 76.50999999999999 }, { "price": 8.855, "quantity": 8.94, "cumulative": 85.44999999999999 }, { "price": 8.854, "quantity": 9.51, "cumulative": 94.96 }, { "price": 8.851, "quantity": 8.94, "cumulative": 103.89999999999999 }, { "price": 8.85, "quantity": 76.51, "cumulative": 180.41 }, { "price": 8.849, "quantity": 45.7, "cumulative": 226.11 }, { "price": 8.848, "quantity": 42.34, "cumulative": 268.45000000000005 }, { "price": 8.847, "quantity": 109.9, "cumulative": 378.35 }, { "price": 8.846, "quantity": 67.57, "cumulative": 445.92 } ] }, "asks_analysis": { "total_quantity": 6593.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.863, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.864, "quantity": 5, "cumulative": 13.94 }, { "price": 8.865, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.866, "quantity": 5, "cumulative": 27.88 }, { "price": 8.867, "quantity": 8.94, "cumulative": 36.82 }, { "price": 8.868, "quantity": 67.31, "cumulative": 104.13 }, { "price": 8.869, "quantity": 20.22, "cumulative": 124.35 }, { "price": 8.87, "quantity": 67.57, "cumulative": 191.92 }, { "price": 8.871, "quantity": 8.94, "cumulative": 200.85999999999999 }, { "price": 8.872, "quantity": 67.31, "cumulative": 268.16999999999996 } ] }, "imbalance": { "quantity_difference": 1509.2700000000013, "percent": 10.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2289047902157297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 8.847, "quantity": 109.9 }, { "price": 8.821, "quantity": 100.55 }, { "price": 8.815, "quantity": 100.71 }, { "price": 8.806, "quantity": 771.21 }, { "price": 8.8, "quantity": 213.04 } ], "accumulation_ask_levels": [ { "price": 8.882, "quantity": 111.1 }, { "price": 8.889, "quantity": 154.32 }, { "price": 8.896, "quantity": 102.32 }, { "price": 8.903, "quantity": 1113.17 }, { "price": 8.905, "quantity": 143.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:42:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1219.8447498333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.854 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6063.570949666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.199, "lowest": 8.805, "range": 0.39400000000000013, "current": 8.854 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30166.971078499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 141647.32457, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.854 } } }, "technical_indicators": { "1m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00259262, "signal_line": 8.85815415, "histogram": -8.86074677 }, "bollinger_bands": { "upper": 8.89382045, "middle": 8.86575, "lower": 8.83767955 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.856222222222222, "sma_20": 8.86575, "ema_12": 8.858154148762333, "ema_26": 8.860746771712238 } }, "5m": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02085163, "signal_line": 8.9289714, "histogram": -8.90811977 }, "bollinger_bands": { "upper": 8.98772457, "middle": 8.91105, "lower": 8.83437543 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 8.93611111111111, "sma_20": 8.91105, "ema_12": 8.928971402949491, "ema_26": 8.908119774431599 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09955451, "signal_line": 9.22212442, "histogram": -9.12256991 }, "bollinger_bands": { "upper": 9.46211921, "middle": 9.1458, "lower": 8.82948079 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.432, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.145799999999998, "ema_12": 9.222124424017917, "ema_26": 9.122569912617557 } } }, "volume_profile": { "timestamp": "2026-01-05T10:01:04+01:00", "last_500_trades": { "buy_volume": 3679.4800000000023, "sell_volume": 5247.080000000003, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.701243358210662, "cumulative_delta": -1567.6000000000001, "delta_percent": -17.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8926.560000000003, "point_of_control_volume": 8926.560000000003, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:01:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:01:05+01:00", "last_60min": { "current_imbalance": 6.184, "imbalance_change_60min": 0.8399999999999999, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.5831964285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.629, 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010003425036390387, "average_range_1m": 0.004818181818181803, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92479.94, "zen_price": 8.854, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.8, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:01:07+01:00", "key_levels": { "current_price": 8.854, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1885.7900000000002, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-05T10:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603721, "price_data": { "timestamp": "2026-01-05T10:02:02+01:00", "symbol": "ZENUSDC", "current_price": 8.828, "bid": 8.819, "ask": 8.828, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10194834617125698, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.214, "volume_24h": 88935.11, "volume_usdc_24h": 0, "price_change_24h": -0.386, "price_change_24h_percent": -4.189, "trades_24h": 5484 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:02:02+01:00", "bids_analysis": { "total_quantity": 7543.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.819, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.818, "quantity": 5, "cumulative": 13.94 }, { "price": 8.817, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.816, "quantity": 76.51, "cumulative": 104.39 }, { "price": 8.815, "quantity": 42.82, "cumulative": 147.21 }, { "price": 8.814, "quantity": 44.18, "cumulative": 191.39000000000001 }, { "price": 8.813, "quantity": 41.37, "cumulative": 232.76000000000002 }, { "price": 8.812, "quantity": 76.51, "cumulative": 309.27000000000004 }, { "price": 8.809, "quantity": 76.25, "cumulative": 385.52000000000004 }, { "price": 8.808, "quantity": 82.3, "cumulative": 467.82000000000005 } ] }, "asks_analysis": { "total_quantity": 6948.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.828, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.83, "quantity": 81.25, "cumulative": 90.19 }, { "price": 8.831, "quantity": 67.57, "cumulative": 157.76 }, { "price": 8.832, "quantity": 8.94, "cumulative": 166.7 }, { "price": 8.834, "quantity": 76.25, "cumulative": 242.95 }, { "price": 8.835, "quantity": 67.57, "cumulative": 310.52 }, { "price": 8.836, "quantity": 11.32, "cumulative": 321.84 }, { "price": 8.837, "quantity": 8.94, "cumulative": 330.78 }, { "price": 8.838, "quantity": 75.77, "cumulative": 406.54999999999995 }, { "price": 8.839, "quantity": 76.51, "cumulative": 483.05999999999995 } ] }, "imbalance": { "quantity_difference": 595.2800000000034, "percent": 4.108, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0856712749085409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 8.798, "quantity": 113.1 }, { "price": 8.783, "quantity": 706.23 }, { "price": 8.779, "quantity": 107.73 }, { "price": 8.777, "quantity": 146.12 }, { "price": 8.764, "quantity": 107.24 } ], "accumulation_ask_levels": [ { "price": 8.847, "quantity": 143.34 }, { "price": 8.848, "quantity": 100.29 }, { "price": 8.853, "quantity": 110.06 }, { "price": 8.856, "quantity": 143.08 }, { "price": 8.86, "quantity": 136.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:43:00+01:00", "open": 8.849, "high": 8.849, "low": 8.849, "close": 8.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.828, "low": 8.828, "close": 8.828, "volume": 78.92232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1227.9738929999999, "latest": 78.92232, "ratio_latest_vs_avg": 0.0642703566011399, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.828 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.828, "volume": 582.44785, "body_percent": 0.29365258640162417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 6073.278413833334, "latest": 582.44785, "ratio_latest_vs_avg": 0.09590336722804223, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.199, "lowest": 8.805, "range": 0.39400000000000013, "current": 8.828 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.83, "volume": 745.25517, "body_percent": 0.2710639259091838, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 30179.391997999996, "latest": 745.25517, "ratio_latest_vs_avg": 0.024694174423705702, "max": 141647.32457, "min": 745.25517 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.83 } } }, "technical_indicators": { "1m": { "rsi_14": 69.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00289676, "signal_line": 8.85866999, "histogram": -8.85577322 }, "bollinger_bands": { "upper": 8.89753249, "middle": 8.86385, "lower": 8.83016751 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 8.859555555555556, "sma_20": 8.86385, "ema_12": 8.85866998501444, "ema_26": 8.855773221576028 } }, "5m": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02540868, "signal_line": 8.92796737, "histogram": -8.90255868 }, "bollinger_bands": { "upper": 8.99069621, "middle": 8.90985, "lower": 8.82900379 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 8.93611111111111, "sma_20": 8.90985, "ema_12": 8.927967368611624, "ema_26": 8.902558684895684 } }, "1h": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10411157, "signal_line": 9.22112039, "histogram": -9.11700882 }, "bollinger_bands": { "upper": 9.46548715, "middle": 9.1446, "lower": 8.82371285 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.456, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.144599999999999, "ema_12": 9.221120389680053, "ema_26": 9.117008823081646 } } }, "volume_profile": { "timestamp": "2026-01-05T10:02:04+01:00", "last_500_trades": { "buy_volume": 3738.4200000000023, "sell_volume": 5056.030000000002, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7393983026208312, "cumulative_delta": -1317.6099999999988, "delta_percent": -14.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8794.45, "point_of_control_volume": 8794.45, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:02:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:02:05+01:00", "last_60min": { "current_imbalance": 10.27, "imbalance_change_60min": 3.2889999999999997, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.6711607142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.142, 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010249571185091783, "average_range_1m": 0.0051212121212121, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92399.97, "zen_price": 8.83, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.06, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:02:06+01:00", "key_levels": { "current_price": 8.83, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1017.2400000000001, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-05T10:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603781, "price_data": { "timestamp": "2026-01-05T10:03:02+01:00", "symbol": "ZENUSDC", "current_price": 8.818, "bid": 8.814, "ask": 8.821, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07938308006350275, "high_24h": 9.39, "low_24h": 8.805, "open_24h": 9.214, "volume_24h": 89220.7, "volume_usdc_24h": 0, "price_change_24h": -0.396, "price_change_24h_percent": -4.298, "trades_24h": 5503 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:03:02+01:00", "bids_analysis": { "total_quantity": 7460.6200000000035, "levels_count": 100, "top_10_bids": [ { "price": 8.814, "quantity": 67.57, "cumulative": 67.57 }, { "price": 8.813, "quantity": 8.94, "cumulative": 76.50999999999999 }, { "price": 8.81, "quantity": 67.57, "cumulative": 144.07999999999998 }, { "price": 8.809, "quantity": 8.94, "cumulative": 153.01999999999998 }, { "price": 8.808, "quantity": 14.73, "cumulative": 167.74999999999997 }, { "price": 8.807, "quantity": 76.25, "cumulative": 243.99999999999997 }, { "price": 8.806, "quantity": 81.51, "cumulative": 325.51 }, { "price": 8.805, "quantity": 10.13, "cumulative": 335.64 }, { "price": 8.804, "quantity": 5, "cumulative": 340.64 }, { "price": 8.803, "quantity": 76.25, "cumulative": 416.89 } ] }, "asks_analysis": { "total_quantity": 6598.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.821, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.822, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.823, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.824, "quantity": 67.31, "cumulative": 104.13 }, { "price": 8.825, "quantity": 11.33, "cumulative": 115.46 }, { "price": 8.826, "quantity": 13.94, "cumulative": 129.4 }, { "price": 8.827, "quantity": 67.57, "cumulative": 196.97 }, { "price": 8.828, "quantity": 76.25, "cumulative": 273.22 }, { "price": 8.829, "quantity": 66.83, "cumulative": 340.05 }, { "price": 8.83, "quantity": 20.27, "cumulative": 360.32 } ] }, "imbalance": { "quantity_difference": 861.9400000000023, "percent": 6.131, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1306230943158333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 8.799, "quantity": 110.34 }, { "price": 8.779, "quantity": 105.42 }, { "price": 8.762, "quantity": 775.23 }, { "price": 8.755, "quantity": 234.26 }, { "price": 8.754, "quantity": 146.5 } ], "accumulation_ask_levels": [ { "price": 8.847, "quantity": 143.34 }, { "price": 8.848, "quantity": 100.29 }, { "price": 8.853, "quantity": 110.06 }, { "price": 8.856, "quantity": 143.08 }, { "price": 8.86, "quantity": 136.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:44:00+01:00", "open": 8.855, "high": 8.856, "low": 8.839, "close": 8.839, "volume": 1783.17592, "body_percent": 0.1806888763410504, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.818, "high": 8.818, "low": 8.818, "close": 8.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.9460223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.805, "range": 0.16000000000000014, "current": 8.818 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.809, "close": 8.818, "volume": 3100.77561, "body_percent": 0.4065958888637857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6115.250543166667, "latest": 3100.77561, "ratio_latest_vs_avg": 0.5070561848794378, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.199, "lowest": 8.805, "range": 0.39400000000000013, "current": 8.818 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.809, "close": 8.818, "volume": 3100.77561, "body_percent": 0.4065958888637857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 30218.650671999996, "latest": 3100.77561, "ratio_latest_vs_avg": 0.10261131920337917, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.805, "range": 0.995000000000001, "current": 8.818 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00652278, "signal_line": 8.85983487, "histogram": -8.85331209 }, "bollinger_bands": { "upper": 8.90273218, "middle": 8.8617, "lower": 8.82066782 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.863333333333335, "sma_20": 8.861699999999999, "ema_12": 8.859834871090145, "ema_26": 8.853312090952718 } }, "5m": { "rsi_14": 69.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02768721, "signal_line": 8.92746535, "histogram": -8.89977814 }, "bollinger_bands": { "upper": 8.99259717, "middle": 8.90925, "lower": 8.82590283 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 8.93611111111111, "sma_20": 8.90925, "ema_12": 8.92746535144269, "ema_26": 8.899778140127731 } }, "1h": { "rsi_14": 72.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10639009, "signal_line": 9.22061837, "histogram": -9.11422828 }, "bollinger_bands": { "upper": 9.46727388, "middle": 9.144, "lower": 8.82072612 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.143999999999998, "ema_12": 9.220618372511119, "ema_26": 9.11422827831369 } } }, "volume_profile": { "timestamp": "2026-01-05T10:03:04+01:00", "last_500_trades": { "buy_volume": 3923.3700000000026, "sell_volume": 5011.780000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.782829653336739, "cumulative_delta": -1088.409999999999, "delta_percent": -12.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8935.15, "point_of_control_volume": 8935.15, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:03:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:03:05+01:00", "last_60min": { "current_imbalance": 4.108, "imbalance_change_60min": 5.276, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.619857142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.767, 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010415230773427387, "average_range_1m": 0.005313131313131293, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92365.22, "zen_price": 8.818, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.17, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:03:07+01:00", "key_levels": { "current_price": 8.818, "resistance_24h": 9.39, "support_24h": 8.805, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 838.0500000000001, "overall_risk": "97.8%" } } }, { "timestamp": "2026-01-05T10:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603842, "price_data": { "timestamp": "2026-01-05T10:04:02+01:00", "symbol": "ZENUSDC", "current_price": 8.796, "bid": 8.796, "ask": 8.803, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07958162801274955, "high_24h": 9.39, "low_24h": 8.755, "open_24h": 9.214, "volume_24h": 90907.75, "volume_usdc_24h": 0, "price_change_24h": -0.418, "price_change_24h_percent": -4.537, "trades_24h": 5591 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:04:03+01:00", "bids_analysis": { "total_quantity": 7084.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.796, "quantity": 63.71, "cumulative": 63.71 }, { "price": 8.792, "quantity": 63.71, "cumulative": 127.42 }, { "price": 8.789, "quantity": 67.31, "cumulative": 194.73000000000002 }, { "price": 8.788, "quantity": 63.71, "cumulative": 258.44 }, { "price": 8.785, "quantity": 67.31, "cumulative": 325.75 }, { "price": 8.784, "quantity": 63.71, "cumulative": 389.46 }, { "price": 8.781, "quantity": 101.51, "cumulative": 490.96999999999997 }, { "price": 8.78, "quantity": 96.64, "cumulative": 587.61 }, { "price": 8.779, "quantity": 34.39, "cumulative": 622 }, { "price": 8.778, "quantity": 66.83, "cumulative": 688.83 } ] }, "asks_analysis": { "total_quantity": 5955.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.803, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.804, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.805, "quantity": 5, "cumulative": 27.88 }, { "price": 8.806, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.807, "quantity": 20.29, "cumulative": 62.11 }, { "price": 8.808, "quantity": 82.07, "cumulative": 144.18 }, { "price": 8.811, "quantity": 20.29, "cumulative": 164.47 }, { "price": 8.812, "quantity": 67.31, "cumulative": 231.78 }, { "price": 8.813, "quantity": 8.94, "cumulative": 240.72 }, { "price": 8.814, "quantity": 44.29, "cumulative": 285.01 } ] }, "imbalance": { "quantity_difference": 1129.7100000000019, "percent": 8.663, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1897017559473337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 8.781, "quantity": 101.51 }, { "price": 8.753, "quantity": 100.13 }, { "price": 8.745, "quantity": 101.74 }, { "price": 8.733, "quantity": 710.28 }, { "price": 8.714, "quantity": 148.86 } ], "accumulation_ask_levels": [ { "price": 8.819, "quantity": 105.48 }, { "price": 8.837, "quantity": 101.46 }, { "price": 8.903, "quantity": 1104.23 }, { "price": 8.92, "quantity": 620.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.862, "low": 8.844, "close": 8.858, "volume": 9349.08955, "body_percent": 0.033856223902495354, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.796, "high": 8.796, "low": 8.796, "close": 8.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1357.5368420000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16627.54683, "min": 0 }, "price_stats": { "highest": 8.965, "lowest": 8.755, "range": 0.20999999999999908, "current": 8.796 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:25:00+01:00", "open": 8.941, "high": 8.941, "low": 8.937, "close": 8.941, "volume": 614.33498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.755, "close": 8.796, "volume": 17905.467, "body_percent": 0.6550711542805493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null } ], "volume_stats": { "average": 6361.995399666667, "latest": 17905.467, "ratio_latest_vs_avg": 2.8144419910989162, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.199, "lowest": 8.755, "range": 0.44399999999999906, "current": 8.796 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.755, "close": 8.796, "volume": 17905.467, "body_percent": 0.6550711542805493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null } ], "volume_stats": { "average": 30465.395528499994, "latest": 17905.467, "ratio_latest_vs_avg": 0.5877313157890782, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.755, "range": 1.045, "current": 8.796 } } }, "technical_indicators": { "1m": { "rsi_14": 91.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01358375, "signal_line": 8.86253533, "histogram": -8.84895158 }, "bollinger_bands": { "upper": 8.91214348, "middle": 8.85845, "lower": 8.80475652 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 8.868222222222222, "sma_20": 8.85845, "ema_12": 8.862535325604147, "ema_26": 8.84895157958838 } }, "5m": { "rsi_14": 71.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03186451, "signal_line": 8.92654499, "histogram": -8.89468047 }, "bollinger_bands": { "upper": 8.99670343, "middle": 8.90815, "lower": 8.81959657 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 8.93611111111111, "sma_20": 8.908150000000001, "ema_12": 8.926544986632978, "ema_26": 8.89468047471981 } }, "1h": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11056739, "signal_line": 9.21969801, "histogram": -9.10913061 }, "bollinger_bands": { "upper": 9.47072123, "middle": 9.1429, "lower": 8.81507877 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.49, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1429, "ema_12": 9.219698007701405, "ema_26": 9.109130612905767 } } }, "volume_profile": { "timestamp": "2026-01-05T10:04:05+01:00", "last_500_trades": { "buy_volume": 4941.950000000002, "sell_volume": 4639.019999999995, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.0653004298321644, "cumulative_delta": 302.93000000000046, "delta_percent": 3.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9580.969999999985, "point_of_control_volume": 9580.969999999985, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:04:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 606.39, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767595346277, "price": 8.9, "quantity": 606.39, "type": "SELL" }, { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T10:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:04:06+01:00", "last_60min": { "current_imbalance": 6.131, "imbalance_change_60min": -2.869999999999999, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.750196428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.937, 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:04:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010665682192918264, "average_range_1m": 0.005979797979797931, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92353.22, "zen_price": 8.796, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.73, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:04:08+01:00", "key_levels": { "current_price": 8.796, "resistance_24h": 9.39, "support_24h": 8.755, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 880.4899999999999, "overall_risk": "93.5%" } } }, { "timestamp": "2026-01-05T10:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603902, "price_data": { "timestamp": "2026-01-05T10:05:03+01:00", "symbol": "ZENUSDC", "current_price": 8.959, "bid": 8.941, "ask": 8.951, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11161960040182818, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.214, "volume_24h": 98823.54, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -2.768, "trades_24h": 5896 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:05:03+01:00", "bids_analysis": { "total_quantity": 7154.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.939, "quantity": 5, "cumulative": 13.94 }, { "price": 8.938, "quantity": 9.7, "cumulative": 23.64 }, { "price": 8.936, "quantity": 8.94, "cumulative": 32.58 }, { "price": 8.935, "quantity": 105.29, "cumulative": 137.87 }, { "price": 8.934, "quantity": 2.36, "cumulative": 140.23000000000002 }, { "price": 8.933, "quantity": 20.16, "cumulative": 160.39000000000001 }, { "price": 8.932, "quantity": 71.54, "cumulative": 231.93 }, { "price": 8.931, "quantity": 162.44, "cumulative": 394.37 }, { "price": 8.93, "quantity": 92.88, "cumulative": 487.25 } ] }, "asks_analysis": { "total_quantity": 4576.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.947, "quantity": 64.53, "cumulative": 64.53 }, { "price": 8.948, "quantity": 8.94, "cumulative": 73.47 }, { "price": 8.951, "quantity": 64.53, "cumulative": 138 }, { "price": 8.952, "quantity": 8.94, "cumulative": 146.94 }, { "price": 8.954, "quantity": 71.45, "cumulative": 218.39 }, { "price": 8.955, "quantity": 64.53, "cumulative": 282.91999999999996 }, { "price": 8.956, "quantity": 8.94, "cumulative": 291.85999999999996 }, { "price": 8.958, "quantity": 121.89, "cumulative": 413.74999999999994 }, { "price": 8.959, "quantity": 64.53, "cumulative": 478.28 }, { "price": 8.96, "quantity": 11.17, "cumulative": 489.45 } ] }, "imbalance": { "quantity_difference": 2578.5099999999984, "percent": 21.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5634634127154081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.935, "quantity": 105.29 }, { "price": 8.931, "quantity": 162.44 }, { "price": 8.908, "quantity": 705.26 }, { "price": 8.905, "quantity": 392.26 }, { "price": 8.903, "quantity": 144.05 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 121.89 }, { "price": 8.974, "quantity": 145.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:46:00+01:00", "open": 8.86, "high": 8.86, "low": 8.86, "close": 8.86, "volume": 123.5084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.959, "close": 8.959, "volume": 1734.82452, "body_percent": 0.04462791476067789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2514.9453648333338, "latest": 1734.82452, "ratio_latest_vs_avg": 0.6898060467866137, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.959 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.947, "close": 8.947, "volume": 2889.52434, "body_percent": 0.1785116590427314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7542.266727333334, "latest": 2889.52434, "ratio_latest_vs_avg": 0.3831108663299195, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.947, "volume": 89401.25083, "body_percent": 1.0503727128981248, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31656.991925666665, "latest": 89401.25083, "ratio_latest_vs_avg": 2.8240601962410645, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01601487, "signal_line": 8.87103851, "histogram": -8.88705338 }, "bollinger_bands": { "upper": 8.94151196, "middle": 8.87095, "lower": 8.80038804 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 8.871, "sma_20": 8.870949999999999, "ema_12": 8.87103851104791, "ema_26": 8.887053379398687 } }, "5m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0017948, "signal_line": 8.93159538, "histogram": -8.92980059 }, "bollinger_bands": { "upper": 8.99133983, "middle": 8.9165, "lower": 8.84166017 }, "stochastic": { "K": 92.79, "D": 30.62 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 8.937111111111111, "sma_20": 8.916500000000001, "ema_12": 8.93159538317289, "ema_26": 8.929800586140626 } }, "1h": { "rsi_14": 63.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08227568, "signal_line": 9.22593139, "histogram": -9.14365571 }, "bollinger_bands": { "upper": 9.45202816, "middle": 9.15035, "lower": 8.84867184 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15035, "ema_12": 9.225931387548998, "ema_26": 9.143655710441228 } } }, "volume_profile": { "timestamp": "2026-01-05T10:05:05+01:00", "last_500_trades": { "buy_volume": 7657.989999999982, "sell_volume": 3603.200000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 2.125330261989337, "cumulative_delta": 4054.790000000001, "delta_percent": 36.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11261.190000000011, "point_of_control_volume": 11261.190000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:05:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T10:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:05:06+01:00", "last_60min": { "current_imbalance": 8.663, "imbalance_change_60min": 7.979, "min_imbalance": -12.055, "max_imbalance": 18.207, "average_imbalance": 3.744160714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.049, 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020735510312293198, "average_range_1m": 0.009060606060605991, "atr_14_1m": 0.03464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92357.45, "zen_price": 8.955, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.07, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:05:08+01:00", "key_levels": { "current_price": 8.955, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.59, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T10:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767603961, "price_data": { "timestamp": "2026-01-05T10:06:02+01:00", "symbol": "ZENUSDC", "current_price": 8.953, "bid": 8.954, "ask": 8.965, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12286384452138091, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.216, "volume_24h": 99461.71, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -2.854, "trades_24h": 5906 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:06:02+01:00", "bids_analysis": { "total_quantity": 7681.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.955, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.954, "quantity": 11.42, "cumulative": 25.36 }, { "price": 8.951, "quantity": 8.94, "cumulative": 34.3 }, { "price": 8.95, "quantity": 181.31, "cumulative": 215.61 }, { "price": 8.949, "quantity": 8.94, "cumulative": 224.55 }, { "price": 8.948, "quantity": 64.53, "cumulative": 289.08000000000004 }, { "price": 8.947, "quantity": 8.94, "cumulative": 298.02000000000004 }, { "price": 8.943, "quantity": 134.05, "cumulative": 432.07000000000005 }, { "price": 8.942, "quantity": 73.47, "cumulative": 505.5400000000001 }, { "price": 8.94, "quantity": 11.17, "cumulative": 516.71 } ] }, "asks_analysis": { "total_quantity": 4230.89, "levels_count": 100, "top_10_asks": [ { "price": 8.965, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 71.45, "cumulative": 80.39 }, { "price": 8.967, "quantity": 64.53, "cumulative": 144.92000000000002 }, { "price": 8.968, "quantity": 8.94, "cumulative": 153.86 }, { "price": 8.969, "quantity": 59.38, "cumulative": 213.24 }, { "price": 8.97, "quantity": 71.45, "cumulative": 284.69 }, { "price": 8.971, "quantity": 64.53, "cumulative": 349.22 }, { "price": 8.972, "quantity": 11.15, "cumulative": 360.37 }, { "price": 8.973, "quantity": 8.94, "cumulative": 369.31 }, { "price": 8.974, "quantity": 71.45, "cumulative": 440.76 } ] }, "imbalance": { "quantity_difference": 3451.0600000000013, "percent": 28.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8156818069011487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.95, "quantity": 181.31 }, { "price": 8.943, "quantity": 134.05 }, { "price": 8.931, "quantity": 162.44 }, { "price": 8.924, "quantity": 121.09 }, { "price": 8.908, "quantity": 705.26 } ], "accumulation_ask_levels": [ { "price": 8.992, "quantity": 103.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:47:00+01:00", "open": 8.854, "high": 8.86, "low": 8.854, "close": 8.86, "volume": 459.86896, "body_percent": 0.06776598147730098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.953, "high": 8.953, "low": 8.953, "close": 8.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2602.2571048333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.953 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 7622.68797, "latest": 7714.7989, "ratio_latest_vs_avg": 1.01208378597714, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.953 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 94226.52539, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31737.413168333333, "latest": 94226.52539, "ratio_latest_vs_avg": 2.9689415734744404, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.953 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01657375, "signal_line": 8.8731444, "histogram": -8.88971815 }, "bollinger_bands": { "upper": 8.95492146, "middle": 8.8757, "lower": 8.79647854 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 8.874, "sma_20": 8.875699999999998, "ema_12": 8.873144395226259, "ema_26": 8.889718147808813 } }, "5m": { "rsi_14": 45.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141504, "signal_line": 8.93167905, "histogram": -8.93026401 }, "bollinger_bands": { "upper": 8.99162906, "middle": 8.9166, "lower": 8.84157094 }, "stochastic": { "K": 92.79, "D": 30.62 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 8.937111111111111, "sma_20": 8.9166, "ema_12": 8.931679052701046, "ema_26": 8.93026401026862 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08075666, "signal_line": 9.22626607, "histogram": -9.14550941 }, "bollinger_bands": { "upper": 9.4513573, "middle": 9.15075, "lower": 8.8501427 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.150749999999999, "ema_12": 9.22626606566162, "ema_26": 9.145509406953199 } } }, "volume_profile": { "timestamp": "2026-01-05T10:06:04+01:00", "last_500_trades": { "buy_volume": 7766.199999999983, "sell_volume": 3692.8700000000013, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 2.1030255600657433, "cumulative_delta": 4073.330000000005, "delta_percent": 35.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11459.070000000014, "point_of_control_volume": 11459.070000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:06:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T10:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:06:05+01:00", "last_60min": { "current_imbalance": 21.981, "imbalance_change_60min": 15.986, "min_imbalance": -12.055, "max_imbalance": 21.981, "average_imbalance": 4.124464285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.921, 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002072941711615005, "average_range_1m": 0.009060606060605991, "atr_14_1m": 0.03464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92388.56, "zen_price": 8.953, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.09, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:06:06+01:00", "key_levels": { "current_price": 8.953, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 351.55, "overall_risk": "64.4%" } } }, { "timestamp": "2026-01-05T10:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604022, "price_data": { "timestamp": "2026-01-05T10:07:02+01:00", "symbol": "ZENUSDC", "current_price": 8.944, "bid": 8.938, "ask": 8.946, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08944543828263773, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.216, "volume_24h": 99513.89, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -2.951, "trades_24h": 5916 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:07:02+01:00", "bids_analysis": { "total_quantity": 7342.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.938, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.937, "quantity": 16.18, "cumulative": 25.119999999999997 }, { "price": 8.936, "quantity": 8.94, "cumulative": 34.059999999999995 }, { "price": 8.935, "quantity": 5, "cumulative": 39.059999999999995 }, { "price": 8.934, "quantity": 42.92, "cumulative": 81.97999999999999 }, { "price": 8.933, "quantity": 73.47, "cumulative": 155.45 }, { "price": 8.932, "quantity": 8.94, "cumulative": 164.39 }, { "price": 8.931, "quantity": 20.13, "cumulative": 184.51999999999998 }, { "price": 8.93, "quantity": 76.61, "cumulative": 261.13 }, { "price": 8.929, "quantity": 96.76, "cumulative": 357.89 } ] }, "asks_analysis": { "total_quantity": 4326.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 62.51, "cumulative": 62.51 }, { "price": 8.949, "quantity": 64.53, "cumulative": 127.03999999999999 }, { "price": 8.95, "quantity": 71.45, "cumulative": 198.49 }, { "price": 8.951, "quantity": 20.12, "cumulative": 218.61 }, { "price": 8.952, "quantity": 59.38, "cumulative": 277.99 }, { "price": 8.953, "quantity": 73.47, "cumulative": 351.46000000000004 }, { "price": 8.954, "quantity": 62.51, "cumulative": 413.97 }, { "price": 8.955, "quantity": 20.11, "cumulative": 434.08000000000004 }, { "price": 8.956, "quantity": 20.1, "cumulative": 454.18000000000006 }, { "price": 8.957, "quantity": 73.47, "cumulative": 527.6500000000001 } ] }, "imbalance": { "quantity_difference": 3016.079999999999, "percent": 25.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6971129288367346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.901, "quantity": 252.63 }, { "price": 8.9, "quantity": 118.37 }, { "price": 8.896, "quantity": 137.03 }, { "price": 8.886, "quantity": 153.26 }, { "price": 8.883, "quantity": 762.81 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 106.43 }, { "price": 8.96, "quantity": 106.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:48:00+01:00", "open": 8.859, "high": 8.867, "low": 8.859, "close": 8.867, "volume": 455.79422, "body_percent": 0.09030364600971774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.944, "low": 8.944, "close": 8.944, "volume": 44.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2610.031699166667, "latest": 44.72, "ratio_latest_vs_avg": 0.017133891521041004, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.944 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.934, "close": 8.944, "volume": 8181.27456, "body_percent": 0.21198259511322495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null } ], "volume_stats": { "average": 7630.462564333333, "latest": 8181.27456, "ratio_latest_vs_avg": 1.0721859246438477, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.944 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.944, "volume": 94693.00105, "body_percent": 1.0164897221594944, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31745.187762666665, "latest": 94693.00105, "ratio_latest_vs_avg": 2.982908835126247, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.944 } } }, "technical_indicators": { "1m": { "rsi_14": 38.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01478683, "signal_line": 8.87511213, "histogram": -8.88989897 }, "bollinger_bands": { "upper": 8.9627899, "middle": 8.8796, "lower": 8.7964101 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 8.876888888888889, "sma_20": 8.879599999999998, "ema_12": 8.875112134466248, "ema_26": 8.889898969266829 } }, "5m": { "rsi_14": 46.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312394, "signal_line": 8.93130254, "histogram": -8.9281786 }, "bollinger_bands": { "upper": 8.99040436, "middle": 8.91615, "lower": 8.84189564 }, "stochastic": { "K": 92.79, "D": 30.62 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 8.937111111111111, "sma_20": 8.91615, "ema_12": 8.931302539824346, "ema_26": 8.928178601692654 } }, "1h": { "rsi_14": 63.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08246555, "signal_line": 9.22588955, "histogram": -9.143424 }, "bollinger_bands": { "upper": 9.45211458, "middle": 9.1503, "lower": 8.84848542 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1503, "ema_12": 9.22588955278492, "ema_26": 9.143423998377234 } } }, "volume_profile": { "timestamp": "2026-01-05T10:07:04+01:00", "last_500_trades": { "buy_volume": 7657.249999999985, "sell_volume": 3530.890000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 2.1686458654899994, "cumulative_delta": 4126.360000000005, "delta_percent": 36.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11188.140000000005, "point_of_control_volume": 11188.140000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:07:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T10:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:07:05+01:00", "last_60min": { "current_imbalance": 28.969, "imbalance_change_60min": 25.520000000000003, "min_imbalance": -12.055, "max_imbalance": 28.969, "average_imbalance": 4.534714285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.48, 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002074310254010572, "average_range_1m": 0.009191919191919121, "atr_14_1m": 0.03492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92375.58, "zen_price": 8.944, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.07, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:07:07+01:00", "key_levels": { "current_price": 8.944, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.59, "overall_risk": "65.7%" } } }, { "timestamp": "2026-01-05T10:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604082, "price_data": { "timestamp": "2026-01-05T10:08:02+01:00", "symbol": "ZENUSDC", "current_price": 8.961, "bid": 8.957, "ask": 8.966, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.10043521928354607, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.216, "volume_24h": 100007.62, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -2.767, "trades_24h": 5925 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:08:02+01:00", "bids_analysis": { "total_quantity": 7600.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 8.957, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.956, "quantity": 5, "cumulative": 13.94 }, { "price": 8.955, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.954, "quantity": 5, "cumulative": 27.88 }, { "price": 8.953, "quantity": 8.94, "cumulative": 36.82 }, { "price": 8.952, "quantity": 172.44, "cumulative": 209.26 }, { "price": 8.951, "quantity": 8.94, "cumulative": 218.2 }, { "price": 8.95, "quantity": 64.53, "cumulative": 282.73 }, { "price": 8.949, "quantity": 8.94, "cumulative": 291.67 }, { "price": 8.948, "quantity": 11.16, "cumulative": 302.83000000000004 } ] }, "asks_analysis": { "total_quantity": 3791.1899999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.966, "quantity": 62.51, "cumulative": 62.51 }, { "price": 8.967, "quantity": 64.53, "cumulative": 127.03999999999999 }, { "price": 8.969, "quantity": 8.94, "cumulative": 135.98 }, { "price": 8.97, "quantity": 71.45, "cumulative": 207.43 }, { "price": 8.971, "quantity": 73.47, "cumulative": 280.9 }, { "price": 8.972, "quantity": 11.15, "cumulative": 292.04999999999995 }, { "price": 8.973, "quantity": 8.94, "cumulative": 300.98999999999995 }, { "price": 8.974, "quantity": 71.45, "cumulative": 372.43999999999994 }, { "price": 8.975, "quantity": 73.47, "cumulative": 445.90999999999997 }, { "price": 8.976, "quantity": 41.07, "cumulative": 486.97999999999996 } ] }, "imbalance": { "quantity_difference": 3809.630000000002, "percent": 33.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.004863908166038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.952, "quantity": 172.44 }, { "price": 8.941, "quantity": 135.98 }, { "price": 8.93, "quantity": 138.1 }, { "price": 8.916, "quantity": 704.64 }, { "price": 8.912, "quantity": 192.02 } ], "accumulation_ask_levels": [ { "price": 8.992, "quantity": 103.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:49:00+01:00", "open": 8.867, "high": 8.867, "low": 8.867, "close": 8.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 44.805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2682.0859721666666, "latest": 44.805, "ratio_latest_vs_avg": 0.016705281062935215, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.961 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.934, "close": 8.961, "volume": 12605.03944, "body_percent": 0.022313957380329038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7704.191979, "latest": 12605.03944, "ratio_latest_vs_avg": 1.6361273803091454, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.961 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.961, "volume": 99116.76593, "body_percent": 1.2084933363451673, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31818.91717733333, "latest": 99116.76593, "ratio_latest_vs_avg": 3.1150263655297254, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.961 } } }, "technical_indicators": { "1m": { "rsi_14": 36.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01854662, "signal_line": 8.87741996, "histogram": -8.89596658 }, "bollinger_bands": { "upper": 8.97760059, "middle": 8.8851, "lower": 8.79259941 }, "stochastic": { "K": 71.01, "D": 23.43 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 8.877777777777776, "sma_20": 8.8851, "ema_12": 8.877419960126751, "ema_26": 8.895966583338032 } }, "5m": { "rsi_14": 44.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010398, "signal_line": 8.93201373, "histogram": -8.93211771 }, "bollinger_bands": { "upper": 8.99288149, "middle": 8.917, "lower": 8.84111851 }, "stochastic": { "K": 92.79, "D": 30.62 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.937111111111111, "sma_20": 8.917, "ema_12": 8.932013730813669, "ema_26": 8.932117706780591 } }, "1h": { "rsi_14": 62.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07923764, "signal_line": 9.22660074, "histogram": -9.1473631 }, "bollinger_bands": { "upper": 9.45072321, "middle": 9.15115, "lower": 8.85157679 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15115, "ema_12": 9.226600743774243, "ema_26": 9.147363103465173 } } }, "volume_profile": { "timestamp": "2026-01-05T10:08:04+01:00", "last_500_trades": { "buy_volume": 7571.559999999988, "sell_volume": 4008.7000000000007, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.8887818993688692, "cumulative_delta": 3562.8600000000047, "delta_percent": 30.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11580.260000000007, "point_of_control_volume": 11580.260000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:08:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T10:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:08:05+01:00", "last_60min": { "current_imbalance": 25.847, "imbalance_change_60min": 28.098000000000003, "min_imbalance": -12.055, "max_imbalance": 28.969, "average_imbalance": 4.934678571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.062, 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020811009263404915, "average_range_1m": 0.009444444444444377, "atr_14_1m": 0.03621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92391.96, "zen_price": 8.952, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.02, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:08:07+01:00", "key_levels": { "current_price": 8.952, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.76, "overall_risk": "64.5%" } } }, { "timestamp": "2026-01-05T10:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604142, "price_data": { "timestamp": "2026-01-05T10:09:02+01:00", "symbol": "ZENUSDC", "current_price": 8.961, "bid": 8.957, "ask": 8.963, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06695681285569077, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.216, "volume_24h": 100027.62, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -2.767, "trades_24h": 5929 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:09:02+01:00", "bids_analysis": { "total_quantity": 7487.370000000006, "levels_count": 100, "top_10_bids": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 12.94, "cumulative": 21.88 }, { "price": 8.95, "quantity": 176.42, "cumulative": 198.29999999999998 }, { "price": 8.949, "quantity": 73.47, "cumulative": 271.77 }, { "price": 8.948, "quantity": 11.16, "cumulative": 282.93 }, { "price": 8.947, "quantity": 8.94, "cumulative": 291.87 }, { "price": 8.946, "quantity": 71.45, "cumulative": 363.32 }, { "price": 8.945, "quantity": 73.47, "cumulative": 436.78999999999996 }, { "price": 8.944, "quantity": 12.28, "cumulative": 449.06999999999994 }, { "price": 8.943, "quantity": 8.94, "cumulative": 458.00999999999993 } ] }, "asks_analysis": { "total_quantity": 4097.72, "levels_count": 100, "top_10_asks": [ { "price": 8.963, "quantity": 64.53, "cumulative": 64.53 }, { "price": 8.965, "quantity": 8.94, "cumulative": 73.47 }, { "price": 8.966, "quantity": 71.45, "cumulative": 144.92000000000002 }, { "price": 8.967, "quantity": 64.53, "cumulative": 209.45000000000002 }, { "price": 8.968, "quantity": 11.15, "cumulative": 220.60000000000002 }, { "price": 8.969, "quantity": 8.94, "cumulative": 229.54000000000002 }, { "price": 8.97, "quantity": 71.45, "cumulative": 300.99 }, { "price": 8.971, "quantity": 73.47, "cumulative": 374.46000000000004 }, { "price": 8.972, "quantity": 11.15, "cumulative": 385.61 }, { "price": 8.973, "quantity": 71.54, "cumulative": 457.15000000000003 } ] }, "imbalance": { "quantity_difference": 3389.650000000006, "percent": 29.259, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8272039085149805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.95, "quantity": 176.42 }, { "price": 8.941, "quantity": 135.98 }, { "price": 8.93, "quantity": 138.1 }, { "price": 8.923, "quantity": 672.68 }, { "price": 8.916, "quantity": 704.64 } ], "accumulation_ask_levels": [ { "price": 8.982, "quantity": 134.05 }, { "price": 8.989, "quantity": 106.57 }, { "price": 9.001, "quantity": 141.87 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.859, "low": 8.857, "close": 8.857, "volume": 224.91088, "body_percent": 0.022575911502434452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.961, "high": 8.961, "low": 8.961, "close": 8.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2685.0716388333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.961 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:30:00+01:00", "open": 8.949, "high": 8.957, "low": 8.941, "close": 8.942, "volume": 2380.76365, "body_percent": 0.07822103028270949, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.934, "close": 8.961, "volume": 12784.17944, "body_percent": 0.022313957380329038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7707.177645666667, "latest": 12784.17944, "ratio_latest_vs_avg": 1.6587368330854368, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.961 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.961, "volume": 99295.90593, "body_percent": 1.2084933363451673, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31821.902843999993, "latest": 99295.90593, "ratio_latest_vs_avg": 3.1203635564088272, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.961 } } }, "technical_indicators": { "1m": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01896941, "signal_line": 8.8793145, "histogram": -8.89828391 }, "bollinger_bands": { "upper": 8.98754784, "middle": 8.8898, "lower": 8.79205216 }, "stochastic": { "K": 67.03, "D": 22.12 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 8.878222222222222, "sma_20": 8.889800000000001, "ema_12": 8.879314498331615, "ema_26": 8.898283910005073 } }, "5m": { "rsi_14": 44.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010398, "signal_line": 8.93201373, "histogram": -8.93211771 }, "bollinger_bands": { "upper": 8.99288149, "middle": 8.917, "lower": 8.84111851 }, "stochastic": { "K": 92.79, "D": 30.62 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.937111111111111, "sma_20": 8.917, "ema_12": 8.932013730813669, "ema_26": 8.932117706780591 } }, "1h": { "rsi_14": 62.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07923764, "signal_line": 9.22660074, "histogram": -9.1473631 }, "bollinger_bands": { "upper": 9.45072321, "middle": 9.15115, "lower": 8.85157679 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15115, "ema_12": 9.226600743774243, "ema_26": 9.147363103465173 } } }, "volume_profile": { "timestamp": "2026-01-05T10:09:04+01:00", "last_500_trades": { "buy_volume": 7580.879999999988, "sell_volume": 3999.760000000001, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.8953337200231979, "cumulative_delta": 3581.120000000005, "delta_percent": 30.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11580.640000000007, "point_of_control_volume": 11580.640000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:09:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:09:05+01:00", "last_60min": { "current_imbalance": 33.441, "imbalance_change_60min": 32.286, "min_imbalance": -12.055, "max_imbalance": 33.441, "average_imbalance": 5.572035714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.841, 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002078100450182799, "average_range_1m": 0.009363636363636305, "atr_14_1m": 0.03607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.71, "zen_price": 8.961, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.12, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:09:07+01:00", "key_levels": { "current_price": 8.961, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.2%" } } }, { "timestamp": "2026-01-05T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604202, "price_data": { "timestamp": "2026-01-05T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.968, "bid": 8.965, "ask": 8.973, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08920606601249882, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.216, "volume_24h": 100203.07, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.691, "trades_24h": 5935 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:10:02+01:00", "bids_analysis": { "total_quantity": 7766.2900000000045, "levels_count": 100, "top_10_bids": [ { "price": 8.965, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.964, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.963, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.962, "quantity": 64.53, "cumulative": 96.35 }, { "price": 8.959, "quantity": 8.94, "cumulative": 105.28999999999999 }, { "price": 8.958, "quantity": 64.53, "cumulative": 169.82 }, { "price": 8.955, "quantity": 20.09, "cumulative": 189.91 }, { "price": 8.954, "quantity": 255.67, "cumulative": 445.58 }, { "price": 8.953, "quantity": 113.83, "cumulative": 559.41 }, { "price": 8.952, "quantity": 12.94, "cumulative": 572.35 } ] }, "asks_analysis": { "total_quantity": 3736.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.974, "quantity": 88.26, "cumulative": 88.26 }, { "price": 8.975, "quantity": 8.94, "cumulative": 97.2 }, { "price": 8.976, "quantity": 20.08, "cumulative": 117.28 }, { "price": 8.977, "quantity": 8.94, "cumulative": 126.22 }, { "price": 8.978, "quantity": 71.45, "cumulative": 197.67000000000002 }, { "price": 8.979, "quantity": 64.53, "cumulative": 262.20000000000005 }, { "price": 8.98, "quantity": 11.14, "cumulative": 273.34000000000003 }, { "price": 8.981, "quantity": 8.94, "cumulative": 282.28000000000003 }, { "price": 8.982, "quantity": 134.05, "cumulative": 416.33000000000004 }, { "price": 8.983, "quantity": 73.47, "cumulative": 489.80000000000007 } ] }, "imbalance": { "quantity_difference": 4029.9300000000035, "percent": 35.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.078571122696957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.954, "quantity": 255.67 }, { "price": 8.953, "quantity": 113.83 }, { "price": 8.95, "quantity": 125.11 }, { "price": 8.941, "quantity": 135.98 }, { "price": 8.934, "quantity": 741.72 } ], "accumulation_ask_levels": [ { "price": 8.982, "quantity": 134.05 }, { "price": 8.989, "quantity": 106.57 }, { "price": 9.001, "quantity": 150.81 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:51:00+01:00", "open": 8.879, "high": 8.879, "low": 8.879, "close": 8.879, "volume": 79.37826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2711.2788865000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.968 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7730.238078666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.968 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.968, "volume": 100868.34079, "body_percent": 1.2875536480686784, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31848.110091666666, "latest": 100868.34079, "ratio_latest_vs_avg": 3.167168805297275, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.968 } } }, "technical_indicators": { "1m": { "rsi_14": 32.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0196206, "signal_line": 8.88371777, "histogram": -8.90333837 }, "bollinger_bands": { "upper": 8.99881372, "middle": 8.8957, "lower": 8.79258628 }, "stochastic": { "K": 52.87, "D": 17.45 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 8.877888888888888, "sma_20": 8.895700000000001, "ema_12": 8.883717767440189, "ema_26": 8.90333836600929 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253473, "signal_line": 8.93054413, "histogram": -8.93307887 }, "bollinger_bands": { "upper": 8.99786685, "middle": 8.91865, "lower": 8.83943315 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 8.936, "sma_20": 8.918650000000001, "ema_12": 8.930544133100799, "ema_26": 8.933078866526852 } }, "1h": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0779085, "signal_line": 9.22689359, "histogram": -9.14898509 }, "bollinger_bands": { "upper": 9.45019884, "middle": 9.1515, "lower": 8.85280116 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1515, "ema_12": 9.22689358712279, "ema_26": 9.148985087913147 } } }, "volume_profile": { "timestamp": "2026-01-05T10:10:04+01:00", "last_500_trades": { "buy_volume": 7735.749999999987, "sell_volume": 3983.3100000000004, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.9420406646733461, "cumulative_delta": 3752.440000000005, "delta_percent": 32.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11719.060000000007, "point_of_control_volume": 11719.060000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:10:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:10:05+01:00", "last_60min": { "current_imbalance": 29.259, "imbalance_change_60min": 28.274, "min_imbalance": -12.055, "max_imbalance": 33.441, "average_imbalance": 6.073892857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.045, 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002079460412111205, "average_range_1m": 0.009414141414141364, "atr_14_1m": 0.03578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92420, "zen_price": 8.968, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.2, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:10:07+01:00", "key_levels": { "current_price": 8.968, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.2%" } } }, { "timestamp": "2026-01-05T10:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604261, "price_data": { "timestamp": "2026-01-05T10:11:01+01:00", "symbol": "ZENUSDC", "current_price": 8.968, "bid": 8.972, "ask": 8.98, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08920606601249882, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.216, "volume_24h": 100203.07, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.691, "trades_24h": 5935 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:11:02+01:00", "bids_analysis": { "total_quantity": 7854.020000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.974, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.973, "quantity": 5, "cumulative": 13.94 }, { "price": 8.972, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.971, "quantity": 64.53, "cumulative": 87.41 }, { "price": 8.968, "quantity": 8.94, "cumulative": 96.35 }, { "price": 8.967, "quantity": 64.53, "cumulative": 160.88 }, { "price": 8.965, "quantity": 233.34, "cumulative": 394.22 }, { "price": 8.964, "quantity": 42.2, "cumulative": 436.42 }, { "price": 8.962, "quantity": 64.53, "cumulative": 500.95000000000005 }, { "price": 8.961, "quantity": 11.14, "cumulative": 512.09 } ] }, "asks_analysis": { "total_quantity": 3562.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.981, "quantity": 42.57, "cumulative": 42.57 }, { "price": 8.982, "quantity": 88.26, "cumulative": 130.83 }, { "price": 8.983, "quantity": 73.47, "cumulative": 204.3 }, { "price": 8.984, "quantity": 20.08, "cumulative": 224.38 }, { "price": 8.985, "quantity": 10.24, "cumulative": 234.62 }, { "price": 8.986, "quantity": 71.45, "cumulative": 306.07 }, { "price": 8.988, "quantity": 2.36, "cumulative": 308.43 }, { "price": 8.989, "quantity": 106.57, "cumulative": 415 }, { "price": 8.991, "quantity": 82.66, "cumulative": 497.65999999999997 }, { "price": 8.992, "quantity": 71.45, "cumulative": 569.11 } ] }, "imbalance": { "quantity_difference": 4291.6600000000035, "percent": 37.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2047238347612264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.965, "quantity": 233.34 }, { "price": 8.953, "quantity": 113.83 }, { "price": 8.95, "quantity": 125.11 }, { "price": 8.941, "quantity": 808.66 }, { "price": 8.93, "quantity": 138.1 } ], "accumulation_ask_levels": [ { "price": 8.989, "quantity": 106.57 }, { "price": 9.001, "quantity": 150.81 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:52:00+01:00", "open": 8.88, "high": 8.883, "low": 8.879, "close": 8.883, "volume": 290.14033, "body_percent": 0.03378378378376506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2705.1799255000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 8.998, "lowest": 8.711, "range": 0.28699999999999903, "current": 8.968 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7730.238078666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.968 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.968, "volume": 100868.34079, "body_percent": 1.2875536480686784, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31848.110091666666, "latest": 100868.34079, "ratio_latest_vs_avg": 3.167168805297275, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.968 } } }, "technical_indicators": { "1m": { "rsi_14": 31.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02070989, "signal_line": 8.88457554, "histogram": -8.90528544 }, "bollinger_bands": { "upper": 9.00758794, "middle": 8.90015, "lower": 8.79271206 }, "stochastic": { "K": 55.41, "D": 18.29 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 8.87511111111111, "sma_20": 8.900150000000002, "ema_12": 8.884575543338405, "ema_26": 8.905285435290034 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253473, "signal_line": 8.93054413, "histogram": -8.93307887 }, "bollinger_bands": { "upper": 8.99786685, "middle": 8.91865, "lower": 8.83943315 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 8.936, "sma_20": 8.918650000000001, "ema_12": 8.930544133100799, "ema_26": 8.933078866526852 } }, "1h": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0779085, "signal_line": 9.22689359, "histogram": -9.14898509 }, "bollinger_bands": { "upper": 9.45019884, "middle": 9.1515, "lower": 8.85280116 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1515, "ema_12": 9.22689358712279, "ema_26": 9.148985087913147 } } }, "volume_profile": { "timestamp": "2026-01-05T10:11:03+01:00", "last_500_trades": { "buy_volume": 7735.749999999987, "sell_volume": 3983.3100000000004, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.9420406646733461, "cumulative_delta": 3752.440000000005, "delta_percent": 32.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11719.060000000007, "point_of_control_volume": 11719.060000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:11:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:11:05+01:00", "last_60min": { "current_imbalance": 35.035, "imbalance_change_60min": 36.245999999999995, "min_imbalance": -12.055, "max_imbalance": 35.035, "average_imbalance": 6.681928571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.067, 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002075090625649946, "average_range_1m": 0.009303030303030244, "atr_14_1m": 0.0355, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92482, "zen_price": 8.968, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.2, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:11:06+01:00", "key_levels": { "current_price": 8.968, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.2%" } } }, { "timestamp": "2026-01-05T10:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604321, "price_data": { "timestamp": "2026-01-05T10:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.003, "bid": 8.993, "ask": 9.001, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0888592691325016, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.209, "volume_24h": 100249.45, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -2.237, "trades_24h": 5945 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:12:02+01:00", "bids_analysis": { "total_quantity": 7699.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 8.982, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.981, "quantity": 64.53, "cumulative": 73.47 }, { "price": 8.98, "quantity": 8.94, "cumulative": 82.41 }, { "price": 8.979, "quantity": 8.94, "cumulative": 91.35 }, { "price": 8.978, "quantity": 8.94, "cumulative": 100.28999999999999 }, { "price": 8.977, "quantity": 73.47, "cumulative": 173.76 }, { "price": 8.975, "quantity": 62.51, "cumulative": 236.26999999999998 }, { "price": 8.974, "quantity": 8.94, "cumulative": 245.20999999999998 }, { "price": 8.973, "quantity": 64.53, "cumulative": 309.74 }, { "price": 8.972, "quantity": 10.05, "cumulative": 319.79 } ] }, "asks_analysis": { "total_quantity": 4268.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.993, "quantity": 62.51, "cumulative": 62.51 }, { "price": 8.994, "quantity": 64.53, "cumulative": 127.03999999999999 }, { "price": 8.995, "quantity": 8.94, "cumulative": 135.98 }, { "price": 8.997, "quantity": 71.45, "cumulative": 207.43 }, { "price": 8.998, "quantity": 73.47, "cumulative": 280.9 }, { "price": 9, "quantity": 11.11, "cumulative": 292.01 }, { "price": 9.001, "quantity": 71.45, "cumulative": 363.46 }, { "price": 9.002, "quantity": 73.47, "cumulative": 436.92999999999995 }, { "price": 9.003, "quantity": 42.57, "cumulative": 479.49999999999994 }, { "price": 9.004, "quantity": 20.05, "cumulative": 499.54999999999995 } ] }, "imbalance": { "quantity_difference": 3431.360000000007, "percent": 28.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8038984162683929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.968, "quantity": 111.9 }, { "price": 8.95, "quantity": 134.05 }, { "price": 8.948, "quantity": 672.68 }, { "price": 8.942, "quantity": 200.37 }, { "price": 8.941, "quantity": 135.98 } ], "accumulation_ask_levels": [ { "price": 9.012, "quantity": 108.07 }, { "price": 9.038, "quantity": 127.13 }, { "price": 9.056, "quantity": 142.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:53:00+01:00", "open": 8.883, "high": 8.883, "low": 8.883, "close": 8.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 9.003, "high": 9.003, "low": 9.003, "close": 9.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2714.6901116666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 9.003 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7739.748264833333, "latest": 570.61117, "ratio_latest_vs_avg": 0.07372477120381996, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 9.003 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 9.003, "volume": 101438.95196, "body_percent": 1.6828552066862539, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31857.620277833328, "latest": 101438.95196, "ratio_latest_vs_avg": 3.1841346301243245, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.003 } } }, "technical_indicators": { "1m": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02733577, "signal_line": 8.8861741, "histogram": -8.91350987 }, "bollinger_bands": { "upper": 9.02653421, "middle": 8.9074, "lower": 8.78826579 }, "stochastic": { "K": 55.41, "D": 18.29 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 8.869777777777777, "sma_20": 8.9074, "ema_12": 8.886174096091462, "ema_26": 8.913509865492339 } }, "5m": { "rsi_14": 43.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00728167, "signal_line": 8.93159, "histogram": -8.93887167 }, "bollinger_bands": { "upper": 9.00289132, "middle": 8.9199, "lower": 8.83690868 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 8.936, "sma_20": 8.919900000000002, "ema_12": 8.931590002202743, "ema_26": 8.93887166812676 } }, "1h": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07316157, "signal_line": 9.22793946, "histogram": -9.15477789 }, "bollinger_bands": { "upper": 9.44856202, "middle": 9.15275, "lower": 8.85693798 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15275, "ema_12": 9.227939456224734, "ema_26": 9.154777889513054 } } }, "volume_profile": { "timestamp": "2026-01-05T10:12:04+01:00", "last_500_trades": { "buy_volume": 7768.389999999986, "sell_volume": 4003.53, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.9403851101402976, "cumulative_delta": 3764.8600000000047, "delta_percent": 31.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11714.130000000006, "point_of_control_volume": 11714.130000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:12:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:12:05+01:00", "last_60min": { "current_imbalance": 37.592, "imbalance_change_60min": 37.754, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 7.374839285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.229, 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021103503350441075, "average_range_1m": 0.009565656565656503, "atr_14_1m": 0.03828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92472, "zen_price": 8.993, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.48, "correlation_1h": 0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:12:06+01:00", "key_levels": { "current_price": 8.993, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2026-01-05T10:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604381, "price_data": { "timestamp": "2026-01-05T10:13:02+01:00", "symbol": "ZENUSDC", "current_price": 8.968, "bid": 8.961, "ask": 8.968, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0780553077609241, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.24, "volume_24h": 100413.68, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -2.944, "trades_24h": 5951 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:13:02+01:00", "bids_analysis": { "total_quantity": 7400.660000000006, "levels_count": 100, "top_10_bids": [ { "price": 8.961, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.96, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.959, "quantity": 8.94, "cumulative": 31.82 }, { "price": 8.958, "quantity": 73.47, "cumulative": 105.28999999999999 }, { "price": 8.955, "quantity": 8.94, "cumulative": 114.22999999999999 }, { "price": 8.954, "quantity": 71.45, "cumulative": 185.68 }, { "price": 8.953, "quantity": 73.47, "cumulative": 259.15 }, { "price": 8.952, "quantity": 180.38, "cumulative": 439.53 }, { "price": 8.951, "quantity": 1.11, "cumulative": 440.64 }, { "price": 8.95, "quantity": 134.05, "cumulative": 574.69 } ] }, "asks_analysis": { "total_quantity": 4692.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.968, "quantity": 62.51, "cumulative": 62.51 }, { "price": 8.969, "quantity": 8.94, "cumulative": 71.45 }, { "price": 8.97, "quantity": 42.57, "cumulative": 114.02000000000001 }, { "price": 8.971, "quantity": 90.28, "cumulative": 204.3 }, { "price": 8.972, "quantity": 62.51, "cumulative": 266.81 }, { "price": 8.973, "quantity": 11.15, "cumulative": 277.96 }, { "price": 8.974, "quantity": 8.94, "cumulative": 286.9 }, { "price": 8.975, "quantity": 73.47, "cumulative": 360.37 }, { "price": 8.976, "quantity": 105.69, "cumulative": 466.06 }, { "price": 8.977, "quantity": 45.55, "cumulative": 511.61 } ] }, "imbalance": { "quantity_difference": 2708.010000000003, "percent": 22.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.577074787167166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.952, "quantity": 180.38 }, { "price": 8.95, "quantity": 134.05 }, { "price": 8.941, "quantity": 135.98 }, { "price": 8.93, "quantity": 810.78 }, { "price": 8.929, "quantity": 105.7 } ], "accumulation_ask_levels": [ { "price": 8.976, "quantity": 105.69 }, { "price": 8.979, "quantity": 136.07 }, { "price": 8.988, "quantity": 134.05 }, { "price": 8.989, "quantity": 106.79 }, { "price": 9.034, "quantity": 144.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:54:00+01:00", "open": 8.865, "high": 8.883, "low": 8.865, "close": 8.883, "volume": 1675.21623, "body_percent": 0.20304568527917546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2742.0150738333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 8.968 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.968, "close": 8.968, "volume": 2210.1089, "body_percent": 0.18920422927100122, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7767.073227, "latest": 2210.1089, "ratio_latest_vs_avg": 0.2845484824730622, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.968 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 8.968, "volume": 103078.44969, "body_percent": 1.2875536480686784, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31884.945239999994, "latest": 103078.44969, "ratio_latest_vs_avg": 3.232825050007833, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.968 } } }, "technical_indicators": { "1m": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02417925, "signal_line": 8.88551518, "histogram": -8.90969443 }, "bollinger_bands": { "upper": 9.02889624, "middle": 8.9104, "lower": 8.79190376 }, "stochastic": { "K": 53.05, "D": 17.51 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 8.862555555555554, "sma_20": 8.9104, "ema_12": 8.88551517735125, "ema_26": 8.909694429003821 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253473, "signal_line": 8.93054413, "histogram": -8.93307887 }, "bollinger_bands": { "upper": 8.99786685, "middle": 8.91865, "lower": 8.83943315 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 8.936, "sma_20": 8.918650000000001, "ema_12": 8.930544133100799, "ema_26": 8.933078866526852 } }, "1h": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0779085, "signal_line": 9.22689359, "histogram": -9.14898509 }, "bollinger_bands": { "upper": 9.45019884, "middle": 9.1515, "lower": 8.85280116 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1515, "ema_12": 9.22689358712279, "ema_26": 9.148985087913147 } } }, "volume_profile": { "timestamp": "2026-01-05T10:13:04+01:00", "last_500_trades": { "buy_volume": 7737.5499999999865, "sell_volume": 4026.4100000000003, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.9216994791886535, "cumulative_delta": 3711.140000000005, "delta_percent": 31.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11706.170000000007, "point_of_control_volume": 11706.170000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:13:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T10:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:13:05+01:00", "last_60min": { "current_imbalance": 28.671, "imbalance_change_60min": 28.102, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 7.889714285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.104, 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021431803587975647, "average_range_1m": 0.009808080808080755, "atr_14_1m": 0.04, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92443.19, "zen_price": 8.968, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.2, "correlation_1h": 0.343, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:13:06+01:00", "key_levels": { "current_price": 8.968, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 112.28, "overall_risk": "62.2%" } } }, { "timestamp": "2026-01-05T10:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604442, "price_data": { "timestamp": "2026-01-05T10:14:02+01:00", "symbol": "ZENUSDC", "current_price": 8.97, "bid": 8.953, "ask": 8.958, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055741360089194884, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.24, "volume_24h": 100447.31, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -2.922, "trades_24h": 5952 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:14:03+01:00", "bids_analysis": { "total_quantity": 7321.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 14.05, "cumulative": 22.990000000000002 }, { "price": 8.95, "quantity": 8.94, "cumulative": 31.93 }, { "price": 8.949, "quantity": 73.47, "cumulative": 105.4 }, { "price": 8.946, "quantity": 8.94, "cumulative": 114.34 }, { "price": 8.945, "quantity": 73.47, "cumulative": 187.81 }, { "price": 8.943, "quantity": 8.94, "cumulative": 196.75 }, { "price": 8.942, "quantity": 176.57, "cumulative": 373.32 }, { "price": 8.941, "quantity": 135.98, "cumulative": 509.29999999999995 }, { "price": 8.94, "quantity": 71.54, "cumulative": 580.8399999999999 } ] }, "asks_analysis": { "total_quantity": 4622.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.958, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.959, "quantity": 5, "cumulative": 13.94 }, { "price": 8.96, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.961, "quantity": 62.51, "cumulative": 85.39 }, { "price": 8.962, "quantity": 8.94, "cumulative": 94.33 }, { "price": 8.963, "quantity": 11.15, "cumulative": 105.48 }, { "price": 8.964, "quantity": 8.94, "cumulative": 114.42 }, { "price": 8.965, "quantity": 73.47, "cumulative": 187.89 }, { "price": 8.966, "quantity": 71.45, "cumulative": 259.34 }, { "price": 8.967, "quantity": 36.9, "cumulative": 296.23999999999995 } ] }, "imbalance": { "quantity_difference": 2699.0499999999993, "percent": 22.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5839382105730013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.942, "quantity": 176.57 }, { "price": 8.941, "quantity": 135.98 }, { "price": 8.931, "quantity": 123 }, { "price": 8.93, "quantity": 138.1 }, { "price": 8.929, "quantity": 131.84 } ], "accumulation_ask_levels": [ { "price": 8.976, "quantity": 106.22 }, { "price": 8.979, "quantity": 136.07 }, { "price": 8.988, "quantity": 211.39 }, { "price": 8.989, "quantity": 106.79 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.887, "low": 8.885, "close": 8.887, "volume": 378.25233, "body_percent": 0.022509848058533122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2747.0427588333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 8.97 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:35:00+01:00", "open": 8.945, "high": 8.945, "low": 8.935, "close": 8.935, "volume": 4072.38723, "body_percent": 0.11179429849077459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.968, "close": 8.97, "volume": 2511.77, "body_percent": 0.16694490818028707, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7772.100912, "latest": 2511.77, "ratio_latest_vs_avg": 0.32317773899742697, "max": 106247.13842, "min": 52.13104 }, "price_stats": { "highest": 9.178, "lowest": 8.711, "range": 0.4670000000000005, "current": 8.97 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 8.97, "volume": 103380.11079, "body_percent": 1.3101423085611186, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31889.972925, "latest": 103380.11079, "ratio_latest_vs_avg": 3.241774805928281, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.97 } } }, "technical_indicators": { "1m": { "rsi_14": 27.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02625912, "signal_line": 8.88607136, "histogram": -8.91233048 }, "bollinger_bands": { "upper": 9.0355534, "middle": 8.91485, "lower": 8.7941466 }, "stochastic": { "K": 55.15, "D": 18.2 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 8.85288888888889, "sma_20": 8.914849999999998, "ema_12": 8.88607136449384, "ema_26": 8.91233048138236 } }, "5m": { "rsi_14": 46.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00291449, "signal_line": 8.9306278, "histogram": -8.93354229 }, "bollinger_bands": { "upper": 8.99822043, "middle": 8.91875, "lower": 8.83927957 }, "stochastic": { "K": 86.49, "D": 28.54 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 8.936, "sma_20": 8.918750000000001, "ema_12": 8.930627802628953, "ema_26": 8.933542290654845 } }, "1h": { "rsi_14": 61.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07752874, "signal_line": 9.22697726, "histogram": -9.14944851 }, "bollinger_bands": { "upper": 9.45005428, "middle": 9.1516, "lower": 8.85314572 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1516, "ema_12": 9.226977256650946, "ema_26": 9.14944851204114 } } }, "volume_profile": { "timestamp": "2026-01-05T10:14:04+01:00", "last_500_trades": { "buy_volume": 7762.239999999986, "sell_volume": 4026.4100000000003, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.927831492570301, "cumulative_delta": 3735.8300000000054, "delta_percent": 31.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11730.860000000006, "point_of_control_volume": 11730.860000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:14:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T10:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:14:06+01:00", "last_60min": { "current_imbalance": 22.393, "imbalance_change_60min": 12.399000000000001, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 8.27942857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.501, 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021432975341218363, "average_range_1m": 0.009808080808080755, "atr_14_1m": 0.03814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92439.94, "zen_price": 8.97, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.34, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:14:07+01:00", "key_levels": { "current_price": 8.97, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 54.76, "overall_risk": "61.9%" } } }, { "timestamp": "2026-01-05T10:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604503, "price_data": { "timestamp": "2026-01-05T10:15:03+01:00", "symbol": "ZENUSDC", "current_price": 8.96, "bid": 8.953, "ask": 8.96, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07812500000001617, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.24, "volume_24h": 100622.05, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -3.03, "trades_24h": 5961 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:15:03+01:00", "bids_analysis": { "total_quantity": 7439.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.953, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 12.94, "cumulative": 21.88 }, { "price": 8.949, "quantity": 73.47, "cumulative": 95.35 }, { "price": 8.947, "quantity": 8.94, "cumulative": 104.28999999999999 }, { "price": 8.946, "quantity": 71.45, "cumulative": 175.74 }, { "price": 8.945, "quantity": 73.47, "cumulative": 249.21 }, { "price": 8.944, "quantity": 1.11, "cumulative": 250.32000000000002 }, { "price": 8.943, "quantity": 11.16, "cumulative": 261.48 }, { "price": 8.942, "quantity": 176.57, "cumulative": 438.05 }, { "price": 8.941, "quantity": 135.98, "cumulative": 574.03 } ] }, "asks_analysis": { "total_quantity": 4609.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.96, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.961, "quantity": 11.15, "cumulative": 20.09 }, { "price": 8.962, "quantity": 8.94, "cumulative": 29.03 }, { "price": 8.963, "quantity": 5, "cumulative": 34.03 }, { "price": 8.964, "quantity": 8.94, "cumulative": 42.97 }, { "price": 8.965, "quantity": 78.47, "cumulative": 121.44 }, { "price": 8.966, "quantity": 71.45, "cumulative": 192.89 }, { "price": 8.967, "quantity": 36.24, "cumulative": 229.13 }, { "price": 8.97, "quantity": 71.54, "cumulative": 300.67 }, { "price": 8.971, "quantity": 73.47, "cumulative": 374.14 } ] }, "imbalance": { "quantity_difference": 2829.6400000000003, "percent": 23.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6138753479250323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.942, "quantity": 176.57 }, { "price": 8.941, "quantity": 135.98 }, { "price": 8.93, "quantity": 138.1 }, { "price": 8.929, "quantity": 131.84 }, { "price": 8.918, "quantity": 683.9 } ], "accumulation_ask_levels": [ { "price": 8.976, "quantity": 106.22 }, { "price": 8.979, "quantity": 136.07 }, { "price": 8.988, "quantity": 211.39 }, { "price": 8.989, "quantity": 106.79 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:56:00+01:00", "open": 8.888, "high": 8.888, "low": 8.886, "close": 8.886, "volume": 373.45698, "body_percent": 0.022502250225030017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 499.2512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2755.2526093333336, "latest": 499.2512, "ratio_latest_vs_avg": 0.1811997921021114, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 8.96 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 499.2512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7797.335688499999, "latest": 499.2512, "ratio_latest_vs_avg": 0.06402843483272459, "max": 106247.13842, "min": 81.98874 }, "price_stats": { "highest": 9.171, "lowest": 8.711, "range": 0.4599999999999991, "current": 8.96 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 8.96, "volume": 104946.32842, "body_percent": 1.197199006098957, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31916.07655216666, "latest": 104946.32842, "ratio_latest_vs_avg": 3.2881964125028267, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.96 } } }, "technical_indicators": { "1m": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02645725, "signal_line": 8.88541572, "histogram": -8.91187297 }, "bollinger_bands": { "upper": 9.03887462, "middle": 8.91805, "lower": 8.79722538 }, "stochastic": { "K": 52.33, "D": 17.27 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 8.860222222222221, "sma_20": 8.91805, "ema_12": 8.88541571714709, "ema_26": 8.911872966566909 } }, "5m": { "rsi_14": 48.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159567, "signal_line": 8.92934605, "histogram": -8.93094172 }, "bollinger_bands": { "upper": 8.99975094, "middle": 8.91955, "lower": 8.83934906 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 8.937222222222223, "sma_20": 8.91955, "ema_12": 8.929346053124949, "ema_26": 8.930941720581192 } }, "1h": { "rsi_14": 62.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07942752, "signal_line": 9.22655891, "histogram": -9.14713139 }, "bollinger_bands": { "upper": 9.45080045, "middle": 9.1511, "lower": 8.85139955 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.326, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.151099999999998, "ema_12": 9.226558909010167, "ema_26": 9.147131391401174 } } }, "volume_profile": { "timestamp": "2026-01-05T10:15:05+01:00", "last_500_trades": { "buy_volume": 7760.909999999987, "sell_volume": 4079.1000000000004, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.9026035154813528, "cumulative_delta": 3681.8100000000054, "delta_percent": 31.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11782.220000000007, "point_of_control_volume": 11782.220000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:15:06+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T10:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:15:06+01:00", "last_60min": { "current_imbalance": 22.599, "imbalance_change_60min": 14.845, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 8.504517857142854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.775, 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002145582346524089, "average_range_1m": 0.009808080808080755, "atr_14_1m": 0.037, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92429.8, "zen_price": 8.96, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.22, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:15:08+01:00", "key_levels": { "current_price": 8.96, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.3%" } } }, { "timestamp": "2026-01-05T10:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604562, "price_data": { "timestamp": "2026-01-05T10:16:02+01:00", "symbol": "ZENUSDC", "current_price": 8.955, "bid": 8.955, "ask": 8.967, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13400335008375716, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.24, "volume_24h": 100690.58, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -3.084, "trades_24h": 5963 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:16:03+01:00", "bids_analysis": { "total_quantity": 7584.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.955, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.954, "quantity": 64.53, "cumulative": 73.47 }, { "price": 8.953, "quantity": 8.94, "cumulative": 82.41 }, { "price": 8.952, "quantity": 10.14, "cumulative": 92.55 }, { "price": 8.951, "quantity": 167.46, "cumulative": 260.01 }, { "price": 8.95, "quantity": 62.51, "cumulative": 322.52 }, { "price": 8.949, "quantity": 73.47, "cumulative": 395.99 }, { "price": 8.948, "quantity": 11.16, "cumulative": 407.15000000000003 }, { "price": 8.947, "quantity": 8.94, "cumulative": 416.09000000000003 }, { "price": 8.946, "quantity": 71.45, "cumulative": 487.54 } ] }, "asks_analysis": { "total_quantity": 4457.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 8.965, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 5, "cumulative": 13.94 }, { "price": 8.967, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.968, "quantity": 62.51, "cumulative": 85.39 }, { "price": 8.969, "quantity": 8.94, "cumulative": 94.33 }, { "price": 8.97, "quantity": 5, "cumulative": 99.33 }, { "price": 8.971, "quantity": 73.47, "cumulative": 172.8 }, { "price": 8.972, "quantity": 62.51, "cumulative": 235.31 }, { "price": 8.973, "quantity": 11.15, "cumulative": 246.46 }, { "price": 8.974, "quantity": 8.94, "cumulative": 255.4 } ] }, "imbalance": { "quantity_difference": 3126.51, "percent": 25.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7013996540685083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.951, "quantity": 167.46 }, { "price": 8.941, "quantity": 176.34 }, { "price": 8.93, "quantity": 164.23 }, { "price": 8.929, "quantity": 105.7 }, { "price": 8.919, "quantity": 744.47 } ], "accumulation_ask_levels": [ { "price": 8.976, "quantity": 105.98 }, { "price": 8.979, "quantity": 169.7 }, { "price": 8.988, "quantity": 211.39 }, { "price": 8.989, "quantity": 106.79 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:57:00+01:00", "open": 8.875, "high": 8.875, "low": 8.875, "close": 8.875, "volume": 79.3425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2765.4805118333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 8.955 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7807.563590999999, "latest": 1112.92535, "ratio_latest_vs_avg": 0.1425445130261764, "max": 106247.13842, "min": 81.98874 }, "price_stats": { "highest": 9.171, "lowest": 8.711, "range": 0.4599999999999991, "current": 8.955 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 8.955, "volume": 105560.00257, "body_percent": 1.1407273548678663, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31926.304454666664, "latest": 105560.00257, "ratio_latest_vs_avg": 3.3063645909876143, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.955 } } }, "technical_indicators": { "1m": { "rsi_14": 20.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02762928, "signal_line": 8.88506228, "histogram": -8.91269156 }, "bollinger_bands": { "upper": 9.04185825, "middle": 8.92125, "lower": 8.80064175 }, "stochastic": { "K": 45.93, "D": 15.16 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 8.867666666666667, "sma_20": 8.921250000000002, "ema_12": 8.88506227847701, "ema_26": 8.912691558746678 } }, "5m": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00064628, "signal_line": 8.92913688, "histogram": -8.92978316 }, "bollinger_bands": { "upper": 8.99902478, "middle": 8.9193, "lower": 8.83957522 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 8.937222222222223, "sma_20": 8.9193, "ema_12": 8.92913687930456, "ema_26": 8.92978316026121 } }, "1h": { "rsi_14": 62.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0803769, "signal_line": 9.22634974, "histogram": -9.14597283 }, "bollinger_bands": { "upper": 9.45119532, "middle": 9.15085, "lower": 8.85050468 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.150849999999998, "ema_12": 9.226349735189777, "ema_26": 9.145972831081194 } } }, "volume_profile": { "timestamp": "2026-01-05T10:16:05+01:00", "last_500_trades": { "buy_volume": 7760.909999999987, "sell_volume": 4134.22, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.877236818553436, "cumulative_delta": 3626.690000000005, "delta_percent": 30.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11837.340000000007, "point_of_control_volume": 11837.340000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:16:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:16:06+01:00", "last_60min": { "current_imbalance": 23.485, "imbalance_change_60min": 21.969, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 8.785428571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.296, -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002146343929914108, "average_range_1m": 0.009828282828282782, "atr_14_1m": 0.03257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92421.32, "zen_price": 8.955, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.17, "correlation_1h": 0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:16:08+01:00", "key_levels": { "current_price": 8.955, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-05T10:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604622, "price_data": { "timestamp": "2026-01-05T10:17:02+01:00", "symbol": "ZENUSDC", "current_price": 8.983, "bid": 8.983, "ask": 8.991, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0890571078704121, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.24, "volume_24h": 100707.42, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -2.781, "trades_24h": 5968 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:17:02+01:00", "bids_analysis": { "total_quantity": 7795.680000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.985, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.984, "quantity": 5, "cumulative": 13.94 }, { "price": 8.983, "quantity": 3.34, "cumulative": 17.28 }, { "price": 8.982, "quantity": 64.53, "cumulative": 81.81 }, { "price": 8.981, "quantity": 8.94, "cumulative": 90.75 }, { "price": 8.979, "quantity": 71.45, "cumulative": 162.2 }, { "price": 8.978, "quantity": 64.53, "cumulative": 226.73 }, { "price": 8.976, "quantity": 178.13, "cumulative": 404.86 }, { "price": 8.975, "quantity": 71.45, "cumulative": 476.31 }, { "price": 8.974, "quantity": 64.53, "cumulative": 540.84 } ] }, "asks_analysis": { "total_quantity": 3654.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.994, "quantity": 7.06, "cumulative": 7.06 }, { "price": 8.995, "quantity": 20.06, "cumulative": 27.119999999999997 }, { "price": 8.996, "quantity": 71.45, "cumulative": 98.57 }, { "price": 8.997, "quantity": 8.94, "cumulative": 107.50999999999999 }, { "price": 8.998, "quantity": 73.47, "cumulative": 180.98 }, { "price": 8.999, "quantity": 11.11, "cumulative": 192.08999999999997 }, { "price": 9, "quantity": 71.45, "cumulative": 263.53999999999996 }, { "price": 9.002, "quantity": 42.57, "cumulative": 306.10999999999996 }, { "price": 9.003, "quantity": 73.47, "cumulative": 379.5799999999999 }, { "price": 9.004, "quantity": 11.11, "cumulative": 390.68999999999994 } ] }, "imbalance": { "quantity_difference": 4140.9100000000035, "percent": 36.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.13301521025947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.976, "quantity": 178.13 }, { "price": 8.97, "quantity": 127.13 }, { "price": 8.965, "quantity": 104.53 }, { "price": 8.941, "quantity": 808.66 }, { "price": 8.934, "quantity": 225.7 } ], "accumulation_ask_levels": [ { "price": 9.012, "quantity": 108.07 }, { "price": 9.034, "quantity": 144.5 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:58:00+01:00", "open": 8.871, "high": 8.871, "low": 8.871, "close": 8.871, "volume": 79.30674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.983, "close": 8.994, "volume": 67.21352, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2762.9109230000004, "latest": 67.21352, "ratio_latest_vs_avg": 0.024327067311681112, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 8.994 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.994, "low": 8.952, "close": 8.994, "volume": 1281.04051, "body_percent": 0.3794642857142736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 7810.365510333333, "latest": 1281.04051, "ratio_latest_vs_avg": 0.16401799740423767, "max": 106247.13842, "min": 81.98874 }, "price_stats": { "highest": 9.171, "lowest": 8.711, "range": 0.4599999999999991, "current": 8.994 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 8.994, "volume": 105728.11773, "body_percent": 1.5812062344703024, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31929.106374, "latest": 105728.11773, "ratio_latest_vs_avg": 3.311339706522286, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.994 } } }, "technical_indicators": { "1m": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03650451, "signal_line": 8.8887211, "histogram": -8.92522562 }, "bollinger_bands": { "upper": 9.0528101, "middle": 8.9285, "lower": 8.8041899 }, "stochastic": { "K": 36.23, "D": 11.96 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 8.875666666666666, "sma_20": 8.928500000000001, "ema_12": 8.888721103792957, "ema_26": 8.925225615035384 } }, "5m": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0080515, "signal_line": 8.93076844, "histogram": -8.93881993 }, "bollinger_bands": { "upper": 9.0061143, "middle": 8.92125, "lower": 8.8363857 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 8.937222222222223, "sma_20": 8.92125, "ema_12": 8.930768435103595, "ema_26": 8.938819930757065 } }, "1h": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07316157, "signal_line": 9.22793946, "histogram": -9.15477789 }, "bollinger_bands": { "upper": 9.44856202, "middle": 9.15275, "lower": 8.85693798 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15275, "ema_12": 9.227939456224734, "ema_26": 9.154777889513054 } } }, "volume_profile": { "timestamp": "2026-01-05T10:17:04+01:00", "last_500_trades": { "buy_volume": 7760.409999999987, "sell_volume": 4132.760000000001, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.8777790145084605, "cumulative_delta": 3627.650000000006, "delta_percent": 30.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11835.380000000005, "point_of_control_volume": 11835.380000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:17:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:17:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:17:05+01:00", "last_60min": { "current_imbalance": 25.964, "imbalance_change_60min": 29.999, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 9.221999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.097, 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002169923299953408, "average_range_1m": 0.009989898989898926, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92487.99, "zen_price": 8.993, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.59, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:17:07+01:00", "key_levels": { "current_price": 8.993, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2026-01-05T10:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604682, "price_data": { "timestamp": "2026-01-05T10:18:02+01:00", "symbol": "ZENUSDC", "current_price": 8.994, "bid": 8.989, "ask": 8.996, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07782966422058787, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.243, "volume_24h": 100774.95, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -2.694, "trades_24h": 5997 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:18:02+01:00", "bids_analysis": { "total_quantity": 7861.810000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.989, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.988, "quantity": 5, "cumulative": 13.94 }, { "price": 8.987, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.986, "quantity": 64.53, "cumulative": 87.41 }, { "price": 8.985, "quantity": 8.94, "cumulative": 96.35 }, { "price": 8.983, "quantity": 238.32, "cumulative": 334.66999999999996 }, { "price": 8.982, "quantity": 64.53, "cumulative": 399.19999999999993 }, { "price": 8.98, "quantity": 11.12, "cumulative": 410.31999999999994 }, { "price": 8.979, "quantity": 134.05, "cumulative": 544.3699999999999 }, { "price": 8.978, "quantity": 64.53, "cumulative": 608.8999999999999 } ] }, "asks_analysis": { "total_quantity": 3739.2000000000007, "levels_count": 100, "top_10_asks": [ { "price": 8.996, "quantity": 62.51, "cumulative": 62.51 }, { "price": 8.997, "quantity": 13.94, "cumulative": 76.45 }, { "price": 8.998, "quantity": 8.94, "cumulative": 85.39 }, { "price": 8.999, "quantity": 84.58, "cumulative": 169.97 }, { "price": 9, "quantity": 71.45, "cumulative": 241.42000000000002 }, { "price": 9.002, "quantity": 8.94, "cumulative": 250.36 }, { "price": 9.003, "quantity": 73.47, "cumulative": 323.83000000000004 }, { "price": 9.004, "quantity": 70.49, "cumulative": 394.32000000000005 }, { "price": 9.005, "quantity": 71.45, "cumulative": 465.77000000000004 }, { "price": 9.006, "quantity": 20.05, "cumulative": 485.82000000000005 } ] }, "imbalance": { "quantity_difference": 4122.610000000002, "percent": 35.537, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1025379760376555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.983, "quantity": 238.32 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.97, "quantity": 127.13 }, { "price": 8.96, "quantity": 137.95 }, { "price": 8.947, "quantity": 189.1 } ], "accumulation_ask_levels": [ { "price": 9.012, "quantity": 108.07 }, { "price": 9.034, "quantity": 144.5 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:59:00+01:00", "open": 8.857, "high": 8.857, "low": 8.854, "close": 8.854, "volume": 383.08821, "body_percent": 0.03387151405667962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.854, "low": 8.854, "close": 8.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.994, "high": 8.994, "low": 8.994, "close": 8.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2773.577346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.013, "lowest": 8.711, "range": 0.3019999999999996, "current": 8.994 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:40:00+01:00", "open": 8.933, "high": 8.95, "low": 8.933, "close": 8.94, "volume": 1935.37075, "body_percent": 0.07836113287808881, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.994, "low": 8.952, "close": 8.994, "volume": 1921.02589, "body_percent": 0.3794642857142736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 7821.031933333333, "latest": 1921.02589, "ratio_latest_vs_avg": 0.24562307204149933, "max": 106247.13842, "min": 81.98874 }, "price_stats": { "highest": 9.171, "lowest": 8.711, "range": 0.4599999999999991, "current": 8.994 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.013, "low": 8.711, "close": 8.994, "volume": 106368.10311, "body_percent": 1.5812062344703024, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31939.772796999998, "latest": 106368.10311, "ratio_latest_vs_avg": 3.330271125785554, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 8.994 } } }, "technical_indicators": { "1m": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03762054, "signal_line": 8.89194312, "histogram": -8.92956366 }, "bollinger_bands": { "upper": 9.05914301, "middle": 8.93465, "lower": 8.81015699 }, "stochastic": { "K": 28.02, "D": 9.25 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 8.885555555555555, "sma_20": 8.93465, "ema_12": 8.891943122664404, "ema_26": 8.929563664238215 } }, "5m": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0080515, "signal_line": 8.93076844, "histogram": -8.93881993 }, "bollinger_bands": { "upper": 9.0061143, "middle": 8.92125, "lower": 8.8363857 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 8.937222222222223, "sma_20": 8.92125, "ema_12": 8.930768435103595, "ema_26": 8.938819930757065 } }, "1h": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07297169, "signal_line": 9.22798129, "histogram": -9.1550096 }, "bollinger_bands": { "upper": 9.44850431, "middle": 9.1528, "lower": 8.85709569 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.152800000000001, "ema_12": 9.227981290988811, "ema_26": 9.155009601577053 } } }, "volume_profile": { "timestamp": "2026-01-05T10:18:05+01:00", "last_500_trades": { "buy_volume": 7492.369999999989, "sell_volume": 4099.790000000001, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.8275009207788662, "cumulative_delta": 3392.580000000009, "delta_percent": 29.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11534.369999999994, "point_of_control_volume": 11534.369999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T10:18:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:18:06+01:00", "last_60min": { "current_imbalance": 36.164, "imbalance_change_60min": 40.635000000000005, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 9.939839285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.196, 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021699147560762123, "average_range_1m": 0.00997979797979794, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92534.55, "zen_price": 8.994, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.69, "correlation_1h": 0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:18:07+01:00", "key_levels": { "current_price": 8.994, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2026-01-05T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604802, "price_data": { "timestamp": "2026-01-05T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.019, "bid": 9.012, "ask": 9.017, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05543851868276976, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.259, "volume_24h": 100840.99, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.592, "trades_24h": 6023 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:20:03+01:00", "bids_analysis": { "total_quantity": 7110.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.009, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.008, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.007, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.006, "quantity": 64.53, "cumulative": 96.35 }, { "price": 9.005, "quantity": 3.34, "cumulative": 99.69 }, { "price": 9.003, "quantity": 71.45, "cumulative": 171.14 }, { "price": 9.002, "quantity": 64.53, "cumulative": 235.67 }, { "price": 9.001, "quantity": 177.63, "cumulative": 413.29999999999995 }, { "price": 9, "quantity": 76.32, "cumulative": 489.61999999999995 }, { "price": 8.999, "quantity": 166.98, "cumulative": 656.5999999999999 } ] }, "asks_analysis": { "total_quantity": 3648.1000000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.017, "quantity": 62.51, "cumulative": 62.51 }, { "price": 9.018, "quantity": 8.94, "cumulative": 71.45 }, { "price": 9.019, "quantity": 20.03, "cumulative": 91.48 }, { "price": 9.02, "quantity": 73.47, "cumulative": 164.95 }, { "price": 9.021, "quantity": 77.14, "cumulative": 242.08999999999997 }, { "price": 9.022, "quantity": 8.94, "cumulative": 251.02999999999997 }, { "price": 9.023, "quantity": 20.04, "cumulative": 271.07 }, { "price": 9.024, "quantity": 122.59, "cumulative": 393.65999999999997 }, { "price": 9.025, "quantity": 71.45, "cumulative": 465.10999999999996 }, { "price": 9.027, "quantity": 0.66, "cumulative": 465.77 } ] }, "imbalance": { "quantity_difference": 3462.2400000000007, "percent": 32.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9490529316630576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 9.001, "quantity": 177.63 }, { "price": 8.999, "quantity": 166.98 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.978, "quantity": 104.89 }, { "price": 8.97, "quantity": 127.13 } ], "accumulation_ask_levels": [ { "price": 9.024, "quantity": 122.59 }, { "price": 9.03, "quantity": 106.03 }, { "price": 9.038, "quantity": 136.07 }, { "price": 9.056, "quantity": 134.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:01:00+01:00", "open": 8.854, "high": 8.854, "low": 8.826, "close": 8.835, "volume": 503.52553, "body_percent": 0.21459227467809297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2784.036766333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.019, "lowest": 8.711, "range": 0.30799999999999983, "current": 9.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7833.564587333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.155, "lowest": 8.711, "range": 0.44399999999999906, "current": 9.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.019, "low": 8.711, "close": 9.019, "volume": 107202.05109, "body_percent": 1.8635644906257167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31953.671929999997, "latest": 107202.05109, "ratio_latest_vs_avg": 3.354921191055741, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.019 } } }, "technical_indicators": { "1m": { "rsi_14": 31.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04032818, "signal_line": 8.90836581, "histogram": -8.94869398 }, "bollinger_bands": { "upper": 9.07418475, "middle": 8.9519, "lower": 8.82961525 }, "stochastic": { "K": 18.84, "D": 6.22 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 8.910111111111112, "sma_20": 8.951900000000002, "ema_12": 8.908365806362422, "ema_26": 8.9486939825303 } }, "5m": { "rsi_14": 38.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01465576, "signal_line": 8.930326, "histogram": -8.94498175 }, "bollinger_bands": { "upper": 9.02537922, "middle": 8.92645, "lower": 8.82752078 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 8.935777777777778, "sma_20": 8.926449999999999, "ema_12": 8.930325995879274, "ema_26": 8.944981750945535 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06822476, "signal_line": 9.22902716, "histogram": -9.1608024 }, "bollinger_bands": { "upper": 9.44725946, "middle": 9.15405, "lower": 8.86084054 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15405, "ema_12": 9.229027160090757, "ema_26": 9.160802403176962 } } }, "volume_profile": { "timestamp": "2026-01-05T10:20:05+01:00", "last_500_trades": { "buy_volume": 7321.949999999991, "sell_volume": 3883.28, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.885506582064644, "cumulative_delta": 3438.6700000000114, "delta_percent": 30.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11079.959999999997, "point_of_control_volume": 11079.959999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:20:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:20:06+01:00", "last_60min": { "current_imbalance": 35.537, "imbalance_change_60min": 40.341, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 10.771218181818181, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.682, 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002175596039733011, "average_range_1m": 0.010151515151515123, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92498.13, "zen_price": 9.019, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.97, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:20:07+01:00", "key_levels": { "current_price": 9.019, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-01-05T10:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604862, "price_data": { "timestamp": "2026-01-05T10:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.011, "bid": 9.006, "ask": 9.013, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07768283209410358, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.268, "volume_24h": 100841.37, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -2.773, "trades_24h": 6023 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:21:02+01:00", "bids_analysis": { "total_quantity": 7154.64, "levels_count": 100, "top_10_bids": [ { "price": 9.005, "quantity": 5, "cumulative": 5 }, { "price": 9.004, "quantity": 13.94, "cumulative": 18.939999999999998 }, { "price": 9.003, "quantity": 8.94, "cumulative": 27.879999999999995 }, { "price": 9.002, "quantity": 73.47, "cumulative": 101.35 }, { "price": 9.001, "quantity": 11.1, "cumulative": 112.44999999999999 }, { "price": 8.999, "quantity": 134.05, "cumulative": 246.5 }, { "price": 8.998, "quantity": 64.53, "cumulative": 311.03 }, { "price": 8.997, "quantity": 8.94, "cumulative": 319.96999999999997 }, { "price": 8.996, "quantity": 19.96, "cumulative": 339.92999999999995 }, { "price": 8.995, "quantity": 71.45, "cumulative": 411.37999999999994 } ] }, "asks_analysis": { "total_quantity": 3755.4300000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.012, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.013, "quantity": 71.45, "cumulative": 80.39 }, { "price": 9.014, "quantity": 64.53, "cumulative": 144.92000000000002 }, { "price": 9.016, "quantity": 11.09, "cumulative": 156.01000000000002 }, { "price": 9.017, "quantity": 8.94, "cumulative": 164.95000000000002 }, { "price": 9.018, "quantity": 25.75, "cumulative": 190.70000000000002 }, { "price": 9.02, "quantity": 135.98, "cumulative": 326.68 }, { "price": 9.021, "quantity": 14.63, "cumulative": 341.31 }, { "price": 9.022, "quantity": 11.09, "cumulative": 352.4 }, { "price": 9.023, "quantity": 42.57, "cumulative": 394.96999999999997 } ] }, "imbalance": { "quantity_difference": 3399.21, "percent": 31.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9051453495338748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.999, "quantity": 134.05 }, { "price": 8.99, "quantity": 104.89 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.976, "quantity": 683.81 }, { "price": 8.97, "quantity": 127.13 } ], "accumulation_ask_levels": [ { "price": 9.02, "quantity": 135.98 }, { "price": 9.024, "quantity": 105.88 }, { "price": 9.03, "quantity": 106.03 }, { "price": 9.038, "quantity": 136.07 }, { "price": 9.056, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:02:00+01:00", "open": 8.828, "high": 8.83, "low": 8.809, "close": 8.818, "volume": 2597.25008, "body_percent": 0.11327594019030117, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2784.787683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.019, "lowest": 8.711, "range": 0.30799999999999983, "current": 9.011 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7834.315504, "latest": 45.055, "ratio_latest_vs_avg": 0.0057509810495883235, "max": 106247.13842, "min": 45.055 }, "price_stats": { "highest": 9.155, "lowest": 8.711, "range": 0.44399999999999906, "current": 9.011 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.019, "low": 8.711, "close": 9.011, "volume": 107247.10609, "body_percent": 1.7732098486559753, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31954.42284666666, "latest": 107247.10609, "ratio_latest_vs_avg": 3.3562523286565176, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.011 } } }, "technical_indicators": { "1m": { "rsi_14": 34.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03447799, "signal_line": 8.92130952, "histogram": -8.95578751 }, "bollinger_bands": { "upper": 9.07181161, "middle": 8.9603, "lower": 8.84878839 }, "stochastic": { "K": 10.63, "D": 3.51 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 8.924888888888889, "sma_20": 8.9603, "ema_12": 8.92130951520431, "ema_26": 8.95578750889979 } }, "5m": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01313674, "signal_line": 8.92999132, "histogram": -8.94312805 }, "bollinger_bands": { "upper": 9.02353328, "middle": 8.92605, "lower": 8.82856672 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 8.935777777777778, "sma_20": 8.92605, "ema_12": 8.92999131776665, "ema_26": 8.943128054433565 } }, "1h": { "rsi_14": 59.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06974378, "signal_line": 9.22869248, "histogram": -9.15894871 }, "bollinger_bands": { "upper": 9.44761617, "middle": 9.15365, "lower": 8.85968383 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15365, "ema_12": 9.228692481978134, "ema_26": 9.15894870666499 } } }, "volume_profile": { "timestamp": "2026-01-05T10:21:04+01:00", "last_500_trades": { "buy_volume": 7320.909999999991, "sell_volume": 3883.28, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.885238767227702, "cumulative_delta": 3437.6300000000115, "delta_percent": 30.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11073.919999999996, "point_of_control_volume": 11073.919999999996, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:21:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:21:06+01:00", "last_60min": { "current_imbalance": 32.182, "imbalance_change_60min": 37.367000000000004, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 11.44369090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.184, 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00217452257453556, "average_range_1m": 0.010101010101010065, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92505.99, "zen_price": 9.011, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.74, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:21:07+01:00", "key_levels": { "current_price": 9.011, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-05T10:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604921, "price_data": { "timestamp": "2026-01-05T10:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.017, "bid": 9.006, "ask": 9.013, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0776311411777717, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.252, "volume_24h": 100877.78, "volume_usdc_24h": 0, "price_change_24h": -0.235, "price_change_24h_percent": -2.54, "trades_24h": 6040 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:22:02+01:00", "bids_analysis": { "total_quantity": 6859.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.001, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9, "quantity": 73.47, "cumulative": 82.41 }, { "price": 8.997, "quantity": 8.94, "cumulative": 91.35 }, { "price": 8.996, "quantity": 186.58, "cumulative": 277.93 }, { "price": 8.995, "quantity": 71.45, "cumulative": 349.38 }, { "price": 8.994, "quantity": 64.53, "cumulative": 413.90999999999997 }, { "price": 8.993, "quantity": 3.34, "cumulative": 417.24999999999994 }, { "price": 8.992, "quantity": 11.11, "cumulative": 428.35999999999996 }, { "price": 8.991, "quantity": 71.45, "cumulative": 499.80999999999995 }, { "price": 8.99, "quantity": 64.53, "cumulative": 564.3399999999999 } ] }, "asks_analysis": { "total_quantity": 3806.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.011, "quantity": 64.53, "cumulative": 64.53 }, { "price": 9.013, "quantity": 7.06, "cumulative": 71.59 }, { "price": 9.014, "quantity": 71.45, "cumulative": 143.04000000000002 }, { "price": 9.015, "quantity": 73.47, "cumulative": 216.51000000000002 }, { "price": 9.016, "quantity": 11.09, "cumulative": 227.60000000000002 }, { "price": 9.017, "quantity": 7.06, "cumulative": 234.66000000000003 }, { "price": 9.018, "quantity": 71.45, "cumulative": 306.11 }, { "price": 9.019, "quantity": 73.47, "cumulative": 379.58000000000004 }, { "price": 9.02, "quantity": 8.94, "cumulative": 388.52000000000004 }, { "price": 9.021, "quantity": 14.63, "cumulative": 403.15000000000003 } ] }, "imbalance": { "quantity_difference": 3052.7699999999995, "percent": 28.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8019339280648106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.996, "quantity": 186.58 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.977, "quantity": 681.62 }, { "price": 8.97, "quantity": 136.07 }, { "price": 8.964, "quantity": 726.05 } ], "accumulation_ask_levels": [ { "price": 9.024, "quantity": 106.52 }, { "price": 9.03, "quantity": 106.03 }, { "price": 9.038, "quantity": 136.07 }, { "price": 9.056, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:03:00+01:00", "open": 8.825, "high": 8.825, "low": 8.755, "close": 8.796, "volume": 14804.69139, "body_percent": 0.32861189801699625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04099999999999859, "pattern": null }, { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 9.013, "close": 9.013, "volume": 33.8964, "body_percent": 0.044360652101581015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2790.4880435, "latest": 33.8964, "ratio_latest_vs_avg": 0.012147122464457892, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.019, "lowest": 8.711, "range": 0.30799999999999983, "current": 9.013 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.017, "low": 9.005, "close": 9.013, "volume": 500.95588, "body_percent": 0.022195094884038043, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005999999999998451, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7841.913852000001, "latest": 500.95588, "ratio_latest_vs_avg": 0.06388183923650682, "max": 106247.13842, "min": 159.56112 }, "price_stats": { "highest": 9.155, "lowest": 8.711, "range": 0.44399999999999906, "current": 9.013 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.019, "low": 8.711, "close": 9.013, "volume": 107703.00697, "body_percent": 1.7957985091484157, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31962.021194666664, "latest": 107703.00697, "ratio_latest_vs_avg": 3.3697182763889737, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.013 } } }, "technical_indicators": { "1m": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02708627, "signal_line": 8.94016913, "histogram": -8.9672554 }, "bollinger_bands": { "upper": 9.06243376, "middle": 8.97, "lower": 8.87756624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 8.945444444444446, "sma_20": 8.970000000000002, "ema_12": 8.94016912663069, "ema_26": 8.967255396774648 } }, "5m": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01351649, "signal_line": 8.93007499, "histogram": -8.94359148 }, "bollinger_bands": { "upper": 9.02398512, "middle": 8.92615, "lower": 8.82831488 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 8.935777777777778, "sma_20": 8.92615, "ema_12": 8.930074987294807, "ema_26": 8.943591478561556 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06936402, "signal_line": 9.22877615, "histogram": -9.15941213 }, "bollinger_bands": { "upper": 9.4475233, "middle": 9.15375, "lower": 8.8599767 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153749999999999, "ema_12": 9.228776151506288, "ema_26": 9.159412130792985 } } }, "volume_profile": { "timestamp": "2026-01-05T10:22:04+01:00", "last_500_trades": { "buy_volume": 6863.839999999992, "sell_volume": 3876.439999999999, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.7706555499375698, "cumulative_delta": 2987.400000000013, "delta_percent": 27.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10559.409999999985, "point_of_control_volume": 10559.409999999985, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:22:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:22:05+01:00", "last_60min": { "current_imbalance": 31.157, "imbalance_change_60min": 33.014, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 12.104454545454546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.27, 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021748087405647964, "average_range_1m": 0.010373737373737313, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92528.01, "zen_price": 9.007, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.69, "correlation_1h": 0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:22:06+01:00", "key_levels": { "current_price": 9.007, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.4%" } } }, { "timestamp": "2026-01-05T10:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767604982, "price_data": { "timestamp": "2026-01-05T10:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.003, "bid": 8.997, "ask": 9.003, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06664445184938607, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.247, "volume_24h": 100930.74, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -2.639, "trades_24h": 6062 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:23:02+01:00", "bids_analysis": { "total_quantity": 7086.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.996, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.995, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.994, "quantity": 5, "cumulative": 27.88 }, { "price": 8.993, "quantity": 8.94, "cumulative": 36.82 }, { "price": 8.992, "quantity": 11.11, "cumulative": 47.93 }, { "price": 8.991, "quantity": 62.51, "cumulative": 110.44 }, { "price": 8.99, "quantity": 64.53, "cumulative": 174.97 }, { "price": 8.989, "quantity": 177.86, "cumulative": 352.83000000000004 }, { "price": 8.988, "quantity": 71.54, "cumulative": 424.37000000000006 }, { "price": 8.987, "quantity": 71.45, "cumulative": 495.82000000000005 } ] }, "asks_analysis": { "total_quantity": 3942.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.003, "quantity": 3.3, "cumulative": 3.3 }, { "price": 9.004, "quantity": 5, "cumulative": 8.3 }, { "price": 9.005, "quantity": 8.94, "cumulative": 17.240000000000002 }, { "price": 9.006, "quantity": 13.94, "cumulative": 31.18 }, { "price": 9.007, "quantity": 69.71, "cumulative": 100.88999999999999 }, { "price": 9.008, "quantity": 20.04, "cumulative": 120.92999999999998 }, { "price": 9.009, "quantity": 8.94, "cumulative": 129.86999999999998 }, { "price": 9.01, "quantity": 71.45, "cumulative": 201.32 }, { "price": 9.011, "quantity": 108.39, "cumulative": 309.71 }, { "price": 9.012, "quantity": 43.47, "cumulative": 353.17999999999995 } ] }, "imbalance": { "quantity_difference": 3144.6000000000013, "percent": 28.513, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7977148713473585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.989, "quantity": 177.86 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.97, "quantity": 136.07 }, { "price": 8.964, "quantity": 726.05 }, { "price": 8.962, "quantity": 199.12 } ], "accumulation_ask_levels": [ { "price": 9.011, "quantity": 108.39 }, { "price": 9.018, "quantity": 134.05 }, { "price": 9.024, "quantity": 106.52 }, { "price": 9.03, "quantity": 106.03 }, { "price": 9.038, "quantity": 127.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:04:00+01:00", "open": 8.787, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 68606.25949, "body_percent": 1.8891544326846317, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.003, "low": 9.003, "close": 9.003, "volume": 33.85128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2798.9191005000002, "latest": 33.85128, "ratio_latest_vs_avg": 0.01209441172985414, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.019, "lowest": 8.711, "range": 0.30799999999999983, "current": 9.003 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 1006.8193, "body_percent": 0.08878037953611274, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 7850.344909, "latest": 1006.8193, "ratio_latest_vs_avg": 0.12825160062021423, "max": 106247.13842, "min": 159.56112 }, "price_stats": { "highest": 9.155, "lowest": 8.711, "range": 0.44399999999999906, "current": 9.003 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.019, "low": 8.711, "close": 9.003, "volume": 108208.87039, "body_percent": 1.6828552066862539, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31970.452251666666, "latest": 108208.87039, "ratio_latest_vs_avg": 3.384652476549152, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.003 } } }, "technical_indicators": { "1m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01256605, "signal_line": 8.96588728, "histogram": -8.97845334 }, "bollinger_bands": { "upper": 9.02639578, "middle": 8.97985, "lower": 8.93330422 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 8.964555555555556, "sma_20": 8.979850000000003, "ema_12": 8.965887284260806, "ema_26": 8.97845333822546 } }, "5m": { "rsi_14": 40.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01161772, "signal_line": 8.92965664, "histogram": -8.94127436 }, "bollinger_bands": { "upper": 9.02179213, "middle": 8.92565, "lower": 8.82950787 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 8.935777777777778, "sma_20": 8.925650000000001, "ema_12": 8.929656639654029, "ema_26": 8.941274357921595 } }, "1h": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07126279, "signal_line": 9.2283578, "histogram": -9.15709501 }, "bollinger_bands": { "upper": 9.44801219, "middle": 9.15325, "lower": 8.85848781 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153249999999998, "ema_12": 9.228357803865512, "ema_26": 9.157095010153022 } } }, "volume_profile": { "timestamp": "2026-01-05T10:23:04+01:00", "last_500_trades": { "buy_volume": 6545.699999999994, "sell_volume": 3653.53, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.791609758233816, "cumulative_delta": 2892.170000000014, "delta_percent": 28.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9984.559999999976, "point_of_control_volume": 9984.559999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:23:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-05T10:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:23:05+01:00", "last_60min": { "current_imbalance": 28.621, "imbalance_change_60min": 40.676, "min_imbalance": -12.055, "max_imbalance": 37.592, "average_imbalance": 12.6586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.108, 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021760682677069557, "average_range_1m": 0.010545454545454478, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92540.26, "zen_price": 9.001, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.61, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:23:07+01:00", "key_levels": { "current_price": 9.001, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.3%" } } }, { "timestamp": "2026-01-05T10:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605041, "price_data": { "timestamp": "2026-01-05T10:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.016, "bid": 9.011, "ask": 9.016, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055456965394862265, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.243, "volume_24h": 101062.93, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.456, "trades_24h": 6094 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:24:02+01:00", "bids_analysis": { "total_quantity": 7291.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.011, "quantity": 3.34, "cumulative": 3.34 }, { "price": 9.01, "quantity": 5, "cumulative": 8.34 }, { "price": 9.009, "quantity": 3.34, "cumulative": 11.68 }, { "price": 9.008, "quantity": 5, "cumulative": 16.68 }, { "price": 9.007, "quantity": 8.94, "cumulative": 25.619999999999997 }, { "price": 9.006, "quantity": 64.53, "cumulative": 90.15 }, { "price": 9.005, "quantity": 175.4, "cumulative": 265.55 }, { "price": 9.004, "quantity": 105.84, "cumulative": 371.39 }, { "price": 9.003, "quantity": 3.34, "cumulative": 374.72999999999996 }, { "price": 9.002, "quantity": 64.53, "cumulative": 439.26 } ] }, "asks_analysis": { "total_quantity": 3434.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.016, "quantity": 5.18, "cumulative": 5.18 }, { "price": 9.017, "quantity": 13.94, "cumulative": 19.119999999999997 }, { "price": 9.018, "quantity": 25.29, "cumulative": 44.41 }, { "price": 9.02, "quantity": 8.94, "cumulative": 53.349999999999994 }, { "price": 9.021, "quantity": 14.63, "cumulative": 67.97999999999999 }, { "price": 9.022, "quantity": 11.09, "cumulative": 79.07 }, { "price": 9.023, "quantity": 8.94, "cumulative": 88.00999999999999 }, { "price": 9.024, "quantity": 73.47, "cumulative": 161.48 }, { "price": 9.025, "quantity": 71.45, "cumulative": 232.93 }, { "price": 9.027, "quantity": 20.69, "cumulative": 253.62 } ] }, "imbalance": { "quantity_difference": 3857.4900000000007, "percent": 35.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.123309571233882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.005, "quantity": 175.4 }, { "price": 9.004, "quantity": 105.84 }, { "price": 8.999, "quantity": 166.01 }, { "price": 8.994, "quantity": 104.89 }, { "price": 8.986, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 9.03, "quantity": 106.03 }, { "price": 9.038, "quantity": 136.07 }, { "price": 9.056, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.963, "low": 8.945, "close": 8.953, "volume": 7714.7989, "body_percent": 0.11156978690170466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T10:06:00+01:00", "open": 8.938, "high": 8.947, "low": 8.934, "close": 8.947, "volume": 421.75566, "body_percent": 0.10069366748711751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.016, "low": 9.016, "close": 9.016, "volume": 33.90016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2806.102568166666, "latest": 33.90016, "ratio_latest_vs_avg": 0.012080869881441386, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.019, "lowest": 8.711, "range": 0.30799999999999983, "current": 9.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:45:00+01:00", "open": 8.927, "high": 8.94, "low": 8.925, "close": 8.94, "volume": 969.94079, "body_percent": 0.1456256301108984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.018, "low": 8.992, "close": 9.016, "volume": 2242.92454, "body_percent": 0.05548773721008525, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.01899999999999835, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7870.946663, "latest": 2242.92454, "ratio_latest_vs_avg": 0.28496248749132197, "max": 106247.13842, "min": 159.56112 }, "price_stats": { "highest": 9.155, "lowest": 8.711, "range": 0.44399999999999906, "current": 9.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.019, "low": 8.711, "close": 9.016, "volume": 109444.97563, "body_percent": 1.829681499887066, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 31991.05400566666, "latest": 109444.97563, "ratio_latest_vs_avg": 3.421111902427901, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.016 } } }, "technical_indicators": { "1m": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01481503, "signal_line": 8.96883513, "histogram": -8.98365016 }, "bollinger_bands": { "upper": 9.03156804, "middle": 8.9834, "lower": 8.93523196 }, "stochastic": { "K": 9.68, "D": 3.19 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 8.966444444444445, "sma_20": 8.9834, "ema_12": 8.968835129352621, "ema_26": 8.983650157836404 } }, "5m": { "rsi_14": 38.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01408612, "signal_line": 8.93020049, "histogram": -8.94428661 }, "bollinger_bands": { "upper": 9.024675, "middle": 8.9263, "lower": 8.827925 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 8.935777777777778, "sma_20": 8.926300000000001, "ema_12": 8.930200491587042, "ema_26": 8.944286614753546 } }, "1h": { "rsi_14": 58.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06879439, "signal_line": 9.22890166, "histogram": -9.16010727 }, "bollinger_bands": { "upper": 9.4473886, "middle": 9.1539, "lower": 8.8604114 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1539, "ema_12": 9.228901655798525, "ema_26": 9.160107266984973 } } }, "volume_profile": { "timestamp": "2026-01-05T10:24:04+01:00", "last_500_trades": { "buy_volume": 6423.370000000001, "sell_volume": 3075.899999999999, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 2.0882896062940937, "cumulative_delta": 3347.470000000017, "delta_percent": 35.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9151.129999999976, "point_of_control_volume": 9151.129999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:24:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T10:24:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:24:05+01:00", "last_60min": { "current_imbalance": 28.513, "imbalance_change_60min": 21.619, "min_imbalance": -4.317, "max_imbalance": 37.592, "average_imbalance": 13.3962, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.131, 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021719501349802936, "average_range_1m": 0.010676767676767627, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92577.82, "zen_price": 9.016, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.78, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:24:07+01:00", "key_levels": { "current_price": 9.016, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 3.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-05T10:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605162, "price_data": { "timestamp": "2026-01-05T10:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.029, "bid": 9.021, "ask": 9.029, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08860338907962254, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.231, "volume_24h": 101331.73, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.188, "trades_24h": 6129 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:26:03+01:00", "bids_analysis": { "total_quantity": 7350.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.021, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.02, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.018, "quantity": 8.94, "cumulative": 82.41 }, { "price": 9.017, "quantity": 11.08, "cumulative": 93.49 }, { "price": 9.016, "quantity": 62.27, "cumulative": 155.76 }, { "price": 9.015, "quantity": 3.34, "cumulative": 159.1 }, { "price": 9.012, "quantity": 177.41, "cumulative": 336.51 }, { "price": 9.011, "quantity": 71.45, "cumulative": 407.96 }, { "price": 9.01, "quantity": 64.53, "cumulative": 472.49 }, { "price": 9.009, "quantity": 71.54, "cumulative": 544.03 } ] }, "asks_analysis": { "total_quantity": 3392.42, "levels_count": 100, "top_10_asks": [ { "price": 9.029, "quantity": 68.3, "cumulative": 68.3 }, { "price": 9.03, "quantity": 8.94, "cumulative": 77.24 }, { "price": 9.031, "quantity": 20.01, "cumulative": 97.25 }, { "price": 9.032, "quantity": 8.94, "cumulative": 106.19 }, { "price": 9.033, "quantity": 71.45, "cumulative": 177.64 }, { "price": 9.034, "quantity": 73.47, "cumulative": 251.10999999999999 }, { "price": 9.035, "quantity": 11.07, "cumulative": 262.18 }, { "price": 9.036, "quantity": 8.94, "cumulative": 271.12 }, { "price": 9.037, "quantity": 71.45, "cumulative": 342.57 }, { "price": 9.038, "quantity": 73.47, "cumulative": 416.03999999999996 } ] }, "imbalance": { "quantity_difference": 3957.800000000001, "percent": 36.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1666597885874985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 9.012, "quantity": 177.41 }, { "price": 8.999, "quantity": 166.01 }, { "price": 8.986, "quantity": 105.49 }, { "price": 8.982, "quantity": 746.15 }, { "price": 8.979, "quantity": 134.05 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 134.05 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.057, "quantity": 141.87 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:07:00+01:00", "open": 8.944, "high": 8.96, "low": 8.944, "close": 8.96, "volume": 4423.67988, "body_percent": 0.17889087656529531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.029, "high": 9.029, "low": 9.029, "close": 9.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2851.389261833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.029 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6145.447716333334, "latest": 1189.43443, "ratio_latest_vs_avg": 0.1935472377120268, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.029 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.029, "volume": 112162.17725, "body_percent": 1.9765077930878778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32036.34069933333, "latest": 112162.17725, "ratio_latest_vs_avg": 3.50109203490691, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.029 } } }, "technical_indicators": { "1m": { "rsi_14": 25.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01574341, "signal_line": 8.97694037, "histogram": -8.99268378 }, "bollinger_bands": { "upper": 9.04249753, "middle": 8.9918, "lower": 8.94110247 }, "stochastic": { "K": 7.81, "D": 2.58 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 8.968222222222222, "sma_20": 8.9918, "ema_12": 8.97694036963367, "ema_26": 8.992683780702187 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01878849, "signal_line": 8.92903868, "histogram": -8.94782717 }, "bollinger_bands": { "upper": 9.04093295, "middle": 8.93125, "lower": 8.82156705 }, "stochastic": { "K": 82.88, "D": 27.35 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 8.931888888888887, "sma_20": 8.931249999999999, "ema_12": 8.929038677925108, "ema_26": 8.94782717041698 } }, "1h": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06632598, "signal_line": 9.22944551, "histogram": -9.16311952 }, "bollinger_bands": { "upper": 9.44686933, "middle": 9.15455, "lower": 8.86223067 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154549999999999, "ema_12": 9.229445507731537, "ema_26": 9.163119523816928 } } }, "volume_profile": { "timestamp": "2026-01-05T10:26:04+01:00", "last_500_trades": { "buy_volume": 4835.110000000012, "sell_volume": 3230.5199999999995, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 1.49669712615926, "cumulative_delta": 1604.5900000000183, "delta_percent": 19.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7353.639999999994, "point_of_control_volume": 7353.639999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:26:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:26:06+01:00", "last_60min": { "current_imbalance": 35.965, "imbalance_change_60min": 21.226000000000003, "min_imbalance": -4.317, "max_imbalance": 37.592, "average_imbalance": 13.845462962962964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.663, 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002180590559571768, "average_range_1m": 0.010919191919191879, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92580.64, "zen_price": 9.017, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.79, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:26:07+01:00", "key_levels": { "current_price": 9.017, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.9%" } } }, { "timestamp": "2026-01-05T10:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605221, "price_data": { "timestamp": "2026-01-05T10:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.019, "bid": 9.013, "ask": 9.019, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06652622241933948, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.231, "volume_24h": 101479.48, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -2.297, "trades_24h": 6159 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:27:02+01:00", "bids_analysis": { "total_quantity": 7124.320000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.013, "quantity": 3.34, "cumulative": 3.34 }, { "price": 9.012, "quantity": 5, "cumulative": 8.34 }, { "price": 9.011, "quantity": 8.94, "cumulative": 17.28 }, { "price": 9.01, "quantity": 171.37, "cumulative": 188.65 }, { "price": 9.009, "quantity": 8.94, "cumulative": 197.59 }, { "price": 9.006, "quantity": 73.47, "cumulative": 271.06 }, { "price": 9.005, "quantity": 20.03, "cumulative": 291.09000000000003 }, { "price": 9.004, "quantity": 41.15, "cumulative": 332.24 }, { "price": 9.003, "quantity": 65.85, "cumulative": 398.09000000000003 }, { "price": 9.002, "quantity": 73.47, "cumulative": 471.56000000000006 } ] }, "asks_analysis": { "total_quantity": 3600.8400000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.019, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.02, "quantity": 13.48, "cumulative": 22.42 }, { "price": 9.021, "quantity": 25.75, "cumulative": 48.17 }, { "price": 9.022, "quantity": 1.42, "cumulative": 49.59 }, { "price": 9.023, "quantity": 78.47, "cumulative": 128.06 }, { "price": 9.024, "quantity": 67.69, "cumulative": 195.75 }, { "price": 9.025, "quantity": 8.94, "cumulative": 204.69 }, { "price": 9.026, "quantity": 11.08, "cumulative": 215.77 }, { "price": 9.027, "quantity": 8.94, "cumulative": 224.71 }, { "price": 9.028, "quantity": 73.47, "cumulative": 298.18 } ] }, "imbalance": { "quantity_difference": 3523.4800000000027, "percent": 32.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9785161240155078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 9.01, "quantity": 171.37 }, { "price": 8.999, "quantity": 166.01 }, { "price": 8.995, "quantity": 111.81 }, { "price": 8.986, "quantity": 105.49 }, { "price": 8.982, "quantity": 746.15 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.057, "quantity": 141.87 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:08:00+01:00", "open": 8.961, "high": 8.961, "low": 8.952, "close": 8.961, "volume": 223.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.019, "close": 9.02, "volume": 33.9119, "body_percent": 0.011087703736550015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2873.8808684999995, "latest": 33.9119, "ratio_latest_vs_avg": 0.011800036797523922, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.02 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.011, "close": 9.02, "volume": 2538.93083, "body_percent": 0.07754514235072199, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6167.9393230000005, "latest": 2538.93083, "ratio_latest_vs_avg": 0.4116335613958503, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.02 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.02, "volume": 113511.67365, "body_percent": 1.8748588208719268, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32058.832305999997, "latest": 113511.67365, "ratio_latest_vs_avg": 3.540730135350427, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.02 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01301451, "signal_line": 8.97943855, "histogram": -8.99245306 }, "bollinger_bands": { "upper": 9.04186624, "middle": 8.9939, "lower": 8.94593376 }, "stochastic": { "K": 9.38, "D": 3.09 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 8.970555555555556, "sma_20": 8.9939, "ema_12": 8.979438553303073, "ema_26": 8.992453059012485 } }, "5m": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01669984, "signal_line": 8.9285785, "histogram": -8.94527834 }, "bollinger_bands": { "upper": 9.03851113, "middle": 8.9307, "lower": 8.82288887 }, "stochastic": { "K": 82.88, "D": 27.35 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 8.931888888888887, "sma_20": 8.930699999999998, "ema_12": 8.928578495520252, "ema_26": 8.945278337713019 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06841463, "signal_line": 9.22898533, "histogram": -9.16057069 }, "bollinger_bands": { "upper": 9.44730189, "middle": 9.154, "lower": 8.86069811 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154, "ema_12": 9.22898532532668, "ema_26": 9.160570691112964 } } }, "volume_profile": { "timestamp": "2026-01-05T10:27:04+01:00", "last_500_trades": { "buy_volume": 4495.250000000016, "sell_volume": 3269.7199999999993, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.374811910499987, "cumulative_delta": 1225.530000000019, "delta_percent": 15.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6965.999999999994, "point_of_control_volume": 6965.999999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:27:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:27:05+01:00", "last_60min": { "current_imbalance": 36.842, "imbalance_change_60min": 25.872, "min_imbalance": -4.317, "max_imbalance": 37.592, "average_imbalance": 14.254777777777779, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.981, 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021826351295815213, "average_range_1m": 0.010989898989898945, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92604.56, "zen_price": 9.018, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.02, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:27:06+01:00", "key_levels": { "current_price": 9.018, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-05T10:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605282, "price_data": { "timestamp": "2026-01-05T10:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.014, "bid": 9.005, "ask": 9.014, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09984468604391575, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.231, "volume_24h": 101540.41, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -2.351, "trades_24h": 6175 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:28:02+01:00", "bids_analysis": { "total_quantity": 7195.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.005, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.004, "quantity": 5, "cumulative": 13.94 }, { "price": 9.003, "quantity": 175.44, "cumulative": 189.38 }, { "price": 9.002, "quantity": 73.47, "cumulative": 262.85 }, { "price": 9.001, "quantity": 20.03, "cumulative": 282.88 }, { "price": 9, "quantity": 73.33, "cumulative": 356.21 }, { "price": 8.999, "quantity": 166.01, "cumulative": 522.22 }, { "price": 8.998, "quantity": 64.53, "cumulative": 586.75 }, { "price": 8.997, "quantity": 8.94, "cumulative": 595.69 }, { "price": 8.996, "quantity": 20.05, "cumulative": 615.74 } ] }, "asks_analysis": { "total_quantity": 3827.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.014, "quantity": 3.3, "cumulative": 3.3 }, { "price": 9.015, "quantity": 71.59, "cumulative": 74.89 }, { "price": 9.016, "quantity": 71.45, "cumulative": 146.34 }, { "price": 9.017, "quantity": 21.99, "cumulative": 168.33 }, { "price": 9.018, "quantity": 20.04, "cumulative": 188.37 }, { "price": 9.019, "quantity": 73.47, "cumulative": 261.84000000000003 }, { "price": 9.02, "quantity": 70.99, "cumulative": 332.83000000000004 }, { "price": 9.022, "quantity": 12.51, "cumulative": 345.34000000000003 }, { "price": 9.023, "quantity": 73.47, "cumulative": 418.81000000000006 }, { "price": 9.024, "quantity": 101.04, "cumulative": 519.85 } ] }, "imbalance": { "quantity_difference": 3367.910000000001, "percent": 30.553, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8798874508185155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 9.003, "quantity": 175.44 }, { "price": 8.999, "quantity": 166.01 }, { "price": 8.995, "quantity": 111.81 }, { "price": 8.986, "quantity": 105.49 }, { "price": 8.979, "quantity": 134.05 } ], "accumulation_ask_levels": [ { "price": 9.024, "quantity": 101.04 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.057, "quantity": 141.87 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:09:00+01:00", "open": 8.962, "high": 8.968, "low": 8.961, "close": 8.968, "volume": 1572.43486, "body_percent": 0.0669493416648095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.005, "low": 9.005, "close": 9.005, "volume": 50.428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2876.772862166667, "latest": 50.428, "ratio_latest_vs_avg": 0.017529364470582395, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.005 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.005, "volume": 3121.61918, "body_percent": 0.24371330453083492, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6177.6507955, "latest": 3121.61918, "ratio_latest_vs_avg": 0.505308455161287, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.005 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.005, "volume": 114094.362, "body_percent": 1.7054438671786945, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32068.543778499996, "latest": 114094.362, "ratio_latest_vs_avg": 3.5578279696159236, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.005 } } }, "technical_indicators": { "1m": { "rsi_14": 31.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966616, "signal_line": 8.98221674, "histogram": -8.9918829 }, "bollinger_bands": { "upper": 9.04126034, "middle": 8.9959, "lower": 8.95053966 }, "stochastic": { "K": 20.31, "D": 6.7 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 8.974222222222222, "sma_20": 8.995899999999997, "ema_12": 8.982216740324017, "ema_26": 8.991882899041052 } }, "5m": { "rsi_14": 41.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01575046, "signal_line": 8.92836932, "histogram": -8.94411978 }, "bollinger_bands": { "upper": 9.03747051, "middle": 8.93045, "lower": 8.82342949 }, "stochastic": { "K": 82.88, "D": 27.35 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 8.931888888888887, "sma_20": 8.930449999999999, "ema_12": 8.928369321699865, "ema_26": 8.944119777393036 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06936402, "signal_line": 9.22877615, "histogram": -9.15941213 }, "bollinger_bands": { "upper": 9.4475233, "middle": 9.15375, "lower": 8.8599767 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153749999999999, "ema_12": 9.228776151506288, "ema_26": 9.159412130792985 } } }, "volume_profile": { "timestamp": "2026-01-05T10:28:04+01:00", "last_500_trades": { "buy_volume": 4053.040000000022, "sell_volume": 3286.5199999999995, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.2332315032313883, "cumulative_delta": 766.5199999999988, "delta_percent": 10.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6475.94, "point_of_control_volume": 6475.94, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:28:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T10:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:28:06+01:00", "last_60min": { "current_imbalance": 32.852, "imbalance_change_60min": 37.169, "min_imbalance": -4.317, "max_imbalance": 37.592, "average_imbalance": 14.660000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.969, 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002181951776341332, "average_range_1m": 0.011242424242424184, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92615.37, "zen_price": 9.014, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.97, "correlation_1h": 0.188, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:28:07+01:00", "key_levels": { "current_price": 9.014, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2026-01-05T10:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605342, "price_data": { "timestamp": "2026-01-05T10:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.023, "bid": 9.016, "ask": 9.02, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.044331153718270636, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.231, "volume_24h": 101620.49, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -2.253, "trades_24h": 6197 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:29:02+01:00", "bids_analysis": { "total_quantity": 7145.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.015, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.014, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.013, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.012, "quantity": 3.34, "cumulative": 35.16 }, { "price": 9.01, "quantity": 175.31, "cumulative": 210.47 }, { "price": 9.009, "quantity": 62.6, "cumulative": 273.07 }, { "price": 9.008, "quantity": 3.34, "cumulative": 276.40999999999997 }, { "price": 9.007, "quantity": 71.45, "cumulative": 347.85999999999996 }, { "price": 9.006, "quantity": 64.53, "cumulative": 412.39 }, { "price": 9.005, "quantity": 11.09, "cumulative": 423.47999999999996 } ] }, "asks_analysis": { "total_quantity": 3555.6000000000017, "levels_count": 100, "top_10_asks": [ { "price": 9.02, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.021, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.022, "quantity": 8.94, "cumulative": 82.41 }, { "price": 9.023, "quantity": 20.11, "cumulative": 102.52 }, { "price": 9.025, "quantity": 62.51, "cumulative": 165.03 }, { "price": 9.026, "quantity": 8.94, "cumulative": 173.97 }, { "price": 9.027, "quantity": 20.02, "cumulative": 193.99 }, { "price": 9.028, "quantity": 73.47, "cumulative": 267.46000000000004 }, { "price": 9.029, "quantity": 68.3, "cumulative": 335.76000000000005 }, { "price": 9.03, "quantity": 42.03, "cumulative": 377.7900000000001 } ] }, "imbalance": { "quantity_difference": 3589.5100000000007, "percent": 33.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.009537068286646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.01, "quantity": 175.31 }, { "price": 8.999, "quantity": 166.01 }, { "price": 8.981, "quantity": 681.62 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.97, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.057, "quantity": 141.87 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.968, "high": 8.968, "low": 8.968, "close": 8.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2887.964093833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.023 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:50:00+01:00", "open": 8.929, "high": 8.935, "low": 8.925, "close": 8.931, "volume": 1584.23003, "body_percent": 0.02239892485159471, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.023, "volume": 3793.09308, "body_percent": 0.044311509914695464, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6188.842027166667, "latest": 3793.09308, "ratio_latest_vs_avg": 0.6128922120405984, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.023 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.023, "volume": 114765.8359, "body_percent": 1.9087418116105772, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32079.735010166663, "latest": 114765.8359, "ratio_latest_vs_avg": 3.577518201557107, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.023 } } }, "technical_indicators": { "1m": { "rsi_14": 30.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01260647, "signal_line": 8.98569154, "histogram": -8.99829801 }, "bollinger_bands": { "upper": 9.04565629, "middle": 8.99955, "lower": 8.95344371 }, "stochastic": { "K": 20.31, "D": 6.7 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 8.978777777777777, "sma_20": 8.999550000000001, "ema_12": 8.985691541727858, "ema_26": 8.998298013488428 } }, "5m": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01764923, "signal_line": 8.92878767, "histogram": -8.9464369 }, "bollinger_bands": { "upper": 9.03958973, "middle": 8.93095, "lower": 8.82231027 }, "stochastic": { "K": 82.88, "D": 27.35 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 8.931888888888887, "sma_20": 8.93095, "ema_12": 8.928787669340643, "ema_26": 8.946436898033001 } }, "1h": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06746525, "signal_line": 9.2291945, "histogram": -9.16172925 }, "bollinger_bands": { "upper": 9.44709595, "middle": 9.15425, "lower": 8.86140405 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154250000000001, "ema_12": 9.229194499147066, "ema_26": 9.161729251432945 } } }, "volume_profile": { "timestamp": "2026-01-05T10:29:04+01:00", "last_500_trades": { "buy_volume": 3554.94000000002, "sell_volume": 3218.129999999999, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.1046601597822403, "cumulative_delta": 336.8099999999993, "delta_percent": 4.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5836.850000000006, "point_of_control_volume": 5836.850000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:29:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:29:05+01:00", "last_60min": { "current_imbalance": 30.553, "imbalance_change_60min": 33.601, "min_imbalance": -3.689, "max_imbalance": 37.592, "average_imbalance": 15.305740740740744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.847, 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002182836579350892, "average_range_1m": 0.011272727272727216, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650, "zen_price": 9.023, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.13, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:29:07+01:00", "key_levels": { "current_price": 9.023, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2026-01-05T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605403, "price_data": { "timestamp": "2026-01-05T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.027, "bid": 9.016, "ask": 9.024, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08862301982939093, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.231, "volume_24h": 101640.67, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -2.21, "trades_24h": 6202 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:30:03+01:00", "bids_analysis": { "total_quantity": 7161.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.016, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.015, "quantity": 2.74, "cumulative": 11.68 }, { "price": 9.014, "quantity": 8.94, "cumulative": 20.619999999999997 }, { "price": 9.013, "quantity": 5, "cumulative": 25.619999999999997 }, { "price": 9.012, "quantity": 8.94, "cumulative": 34.559999999999995 }, { "price": 9.011, "quantity": 73.59, "cumulative": 108.15 }, { "price": 9.01, "quantity": 73.47, "cumulative": 181.62 }, { "price": 9.009, "quantity": 62.6, "cumulative": 244.22 }, { "price": 9.008, "quantity": 8.94, "cumulative": 253.16 }, { "price": 9.007, "quantity": 71.45, "cumulative": 324.61 } ] }, "asks_analysis": { "total_quantity": 3484.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.022, "quantity": 7.06, "cumulative": 7.06 }, { "price": 9.023, "quantity": 73.47, "cumulative": 80.53 }, { "price": 9.027, "quantity": 3.3, "cumulative": 83.83 }, { "price": 9.028, "quantity": 73.47, "cumulative": 157.3 }, { "price": 9.029, "quantity": 68.3, "cumulative": 225.60000000000002 }, { "price": 9.03, "quantity": 8.94, "cumulative": 234.54000000000002 }, { "price": 9.031, "quantity": 20.01, "cumulative": 254.55 }, { "price": 9.033, "quantity": 88.26, "cumulative": 342.81 }, { "price": 9.034, "quantity": 73.47, "cumulative": 416.28 }, { "price": 9.035, "quantity": 11.07, "cumulative": 427.34999999999997 } ] }, "imbalance": { "quantity_difference": 3676.9500000000007, "percent": 34.536, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0551001024410818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.999, "quantity": 166.01 }, { "price": 8.995, "quantity": 100.03 }, { "price": 8.981, "quantity": 681.62 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.97, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.057, "quantity": 141.87 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:11:00+01:00", "open": 8.985, "high": 9.013, "low": 8.985, "close": 9.003, "volume": 570.61117, "body_percent": 0.2003338898163682, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.022, "low": 9.015, "close": 9.022, "volume": 67.4487, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 2890.7903451666666, "latest": 67.4487, "ratio_latest_vs_avg": 0.02333226970706217, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.022, "low": 9.015, "close": 9.022, "volume": 67.4487, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 5794.969107166667, "latest": 67.4487, "ratio_latest_vs_avg": 0.01163918197882813, "max": 86511.72649, "min": 67.4487 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.022, "volume": 115015.34316, "body_percent": 1.8974474813643671, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32083.893464499994, "latest": 115015.34316, "ratio_latest_vs_avg": 3.584831226523724, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.022 } } }, "technical_indicators": { "1m": { "rsi_14": 36.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01166751, "signal_line": 8.98889678, "histogram": -9.00056429 }, "bollinger_bands": { "upper": 9.04755643, "middle": 9.00245, "lower": 8.95734357 }, "stochastic": { "K": 67.61, "D": 22.31 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.984444444444444, "sma_20": 9.002450000000001, "ema_12": 8.988896776197265, "ema_26": 9.000564290363984 } }, "5m": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01914027, "signal_line": 8.92837402, "histogram": -8.94751429 }, "bollinger_bands": { "upper": 9.05197915, "middle": 8.9357, "lower": 8.81942085 }, "stochastic": { "K": 74.56, "D": 24.61 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 8.921666666666665, "sma_20": 8.935699999999999, "ema_12": 8.928374017921467, "ema_26": 8.947514285672124 } }, "1h": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06765513, "signal_line": 9.22915266, "histogram": -9.16149754 }, "bollinger_bands": { "upper": 9.4471359, "middle": 9.1542, "lower": 8.8612641 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1542, "ema_12": 9.229152664382989, "ema_26": 9.16149753936895 } } }, "volume_profile": { "timestamp": "2026-01-05T10:30:06+01:00", "last_500_trades": { "buy_volume": 3549.120000000021, "sell_volume": 3220.39, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.102077698663833, "cumulative_delta": 328.72999999999956, "delta_percent": 4.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5803.750000000007, "point_of_control_volume": 5803.750000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:30:06+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:30:07+01:00", "last_60min": { "current_imbalance": 33.545, "imbalance_change_60min": 37.234, "min_imbalance": -3.689, "max_imbalance": 37.592, "average_imbalance": 15.98338888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.441, 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021816890889936763, "average_range_1m": 0.011404040404040345, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92639.59, "zen_price": 9.024, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.28, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:30:08+01:00", "key_levels": { "current_price": 9.024, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.9%" } } }, { "timestamp": "2026-01-05T10:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605462, "price_data": { "timestamp": "2026-01-05T10:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.021, "bid": 9.013, "ask": 9.018, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05542622769095202, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.247, "volume_24h": 101653.5, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -2.444, "trades_24h": 6224 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:31:02+01:00", "bids_analysis": { "total_quantity": 6966.020000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.013, "quantity": 2.74, "cumulative": 2.74 }, { "price": 9.009, "quantity": 5, "cumulative": 7.74 }, { "price": 9.008, "quantity": 8.94, "cumulative": 16.68 }, { "price": 9.007, "quantity": 71.45, "cumulative": 88.13 }, { "price": 9.006, "quantity": 73.47, "cumulative": 161.6 }, { "price": 9.005, "quantity": 20.03, "cumulative": 181.63 }, { "price": 9.004, "quantity": 40.7, "cumulative": 222.32999999999998 }, { "price": 9.003, "quantity": 71.45, "cumulative": 293.78 }, { "price": 9.002, "quantity": 73.47, "cumulative": 367.25 }, { "price": 9.001, "quantity": 20.03, "cumulative": 387.28 } ] }, "asks_analysis": { "total_quantity": 3662.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.018, "quantity": 64.53, "cumulative": 64.53 }, { "price": 9.019, "quantity": 8.94, "cumulative": 73.47 }, { "price": 9.021, "quantity": 71.45, "cumulative": 144.92000000000002 }, { "price": 9.022, "quantity": 65.95, "cumulative": 210.87 }, { "price": 9.024, "quantity": 8.94, "cumulative": 219.81 }, { "price": 9.027, "quantity": 16.2, "cumulative": 236.01 }, { "price": 9.028, "quantity": 71.45, "cumulative": 307.46 }, { "price": 9.029, "quantity": 73.47, "cumulative": 380.92999999999995 }, { "price": 9.03, "quantity": 43.16, "cumulative": 424.0899999999999 }, { "price": 9.031, "quantity": 20.01, "cumulative": 444.0999999999999 } ] }, "imbalance": { "quantity_difference": 3303.610000000001, "percent": 31.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.90203172228123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 8.999, "quantity": 166.01 }, { "price": 8.998, "quantity": 104.89 }, { "price": 8.995, "quantity": 100.03 }, { "price": 8.981, "quantity": 681.62 }, { "price": 8.979, "quantity": 134.05 } ], "accumulation_ask_levels": [ { "price": 9.033, "quantity": 125.11 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.057, "quantity": 141.87 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:12:00+01:00", "open": 8.992, "high": 8.994, "low": 8.968, "close": 8.968, "volume": 1639.49773, "body_percent": 0.2669039145907574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.021, "close": 9.021, "volume": 16.95948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2885.6625801666664, "latest": 16.95948, "ratio_latest_vs_avg": 0.005877152830190034, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.021 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.021, "volume": 608.89934, "body_percent": 0.055456965394862265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 5803.9932845, "latest": 608.89934, "ratio_latest_vs_avg": 0.10491041428771315, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.021 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.021, "volume": 115556.7938, "body_percent": 1.886153151118157, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32092.91764183333, "latest": 115556.7938, "ratio_latest_vs_avg": 3.6006945547814873, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.021 } } }, "technical_indicators": { "1m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.013847, "signal_line": 8.98629072, "histogram": -9.00013772 }, "bollinger_bands": { "upper": 9.04917696, "middle": 9.00335, "lower": 8.95752304 }, "stochastic": { "K": 17.57, "D": 5.8 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 8.985333333333335, "sma_20": 9.003350000000001, "ema_12": 8.9862907189236, "ema_26": 9.000137721529107 } }, "5m": { "rsi_14": 36.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01895039, "signal_line": 8.92833218, "histogram": -8.94728257 }, "bollinger_bands": { "upper": 9.05178143, "middle": 8.93565, "lower": 8.81951857 }, "stochastic": { "K": 74.56, "D": 24.61 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 8.921666666666665, "sma_20": 8.935649999999999, "ema_12": 8.928332183157387, "ema_26": 8.947282573608128 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.067845, "signal_line": 9.22911083, "histogram": -9.16126583 }, "bollinger_bands": { "upper": 9.44717647, "middle": 9.15415, "lower": 8.86112353 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15415, "ema_12": 9.229110829618913, "ema_26": 9.161265827304957 } } }, "volume_profile": { "timestamp": "2026-01-05T10:31:04+01:00", "last_500_trades": { "buy_volume": 3017.290000000021, "sell_volume": 3169.63, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 0.951937607859599, "cumulative_delta": -152.34000000000145, "delta_percent": -2.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5163.02000000001, "point_of_control_volume": 5163.02000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:31:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T10:31:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:31:05+01:00", "last_60min": { "current_imbalance": 34.536, "imbalance_change_60min": 24.787, "min_imbalance": -2.097, "max_imbalance": 37.592, "average_imbalance": 16.691259259259258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.259, 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002179819933156952, "average_range_1m": 0.011363636363636328, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92582.16, "zen_price": 9.021, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.21, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:31:07+01:00", "key_levels": { "current_price": 9.021, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2026-01-05T10:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605522, "price_data": { "timestamp": "2026-01-05T10:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.011, "bid": 9.006, "ask": 9.013, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07768283209410358, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.238, "volume_24h": 101935.38, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.457, "trades_24h": 6202 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:32:02+01:00", "bids_analysis": { "total_quantity": 6894.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.006, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.005, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.004, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.003, "quantity": 5, "cumulative": 36.82 }, { "price": 9.002, "quantity": 8.94, "cumulative": 45.76 }, { "price": 9.001, "quantity": 11.09, "cumulative": 56.849999999999994 }, { "price": 9, "quantity": 40.87, "cumulative": 97.72 }, { "price": 8.999, "quantity": 165.74, "cumulative": 263.46000000000004 }, { "price": 8.998, "quantity": 64.53, "cumulative": 327.99 }, { "price": 8.997, "quantity": 8.94, "cumulative": 336.93 } ] }, "asks_analysis": { "total_quantity": 3970.9600000000028, "levels_count": 100, "top_10_asks": [ { "price": 9.013, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.014, "quantity": 73.47, "cumulative": 82.41 }, { "price": 9.016, "quantity": 20.03, "cumulative": 102.44 }, { "price": 9.017, "quantity": 71.45, "cumulative": 173.89 }, { "price": 9.018, "quantity": 64.53, "cumulative": 238.42 }, { "price": 9.019, "quantity": 8.94, "cumulative": 247.35999999999999 }, { "price": 9.02, "quantity": 20.03, "cumulative": 267.39 }, { "price": 9.021, "quantity": 71.45, "cumulative": 338.84 }, { "price": 9.022, "quantity": 73.47, "cumulative": 412.30999999999995 }, { "price": 9.024, "quantity": 42.46, "cumulative": 454.7699999999999 } ] }, "imbalance": { "quantity_difference": 2923.989999999999, "percent": 26.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7363433527408982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.999, "quantity": 165.74 }, { "price": 8.99, "quantity": 113.83 }, { "price": 8.982, "quantity": 122.5 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.977, "quantity": 681.62 } ], "accumulation_ask_levels": [ { "price": 9.027, "quantity": 177.46 }, { "price": 9.033, "quantity": 125.11 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:13:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 301.6611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2922.835590666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.011 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.011, "volume": 3390.94997, "body_percent": 0.055456965394862265, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 5850.3607950000005, "latest": 3390.94997, "ratio_latest_vs_avg": 0.5796138202105533, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.011 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.011, "volume": 118338.84443, "body_percent": 1.7732098486559753, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32139.28515233333, "latest": 118338.84443, "ratio_latest_vs_avg": 3.6820621202089345, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.011 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01108436, "signal_line": 8.98912189, "histogram": -9.00020625 }, "bollinger_bands": { "upper": 9.04743112, "middle": 9.005, "lower": 8.96256888 }, "stochastic": { "K": 20.27, "D": 6.69 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 8.99, "sma_20": 9.004999999999999, "ema_12": 8.989121893334246, "ema_26": 9.000206248960275 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01705162, "signal_line": 8.92791384, "histogram": -8.94496545 }, "bollinger_bands": { "upper": 9.04988496, "middle": 8.93515, "lower": 8.82041504 }, "stochastic": { "K": 74.56, "D": 24.61 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 8.921666666666665, "sma_20": 8.935149999999998, "ema_12": 8.92791383551661, "ema_26": 8.944965452968162 } }, "1h": { "rsi_14": 59.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06974378, "signal_line": 9.22869248, "histogram": -9.15894871 }, "bollinger_bands": { "upper": 9.44761617, "middle": 9.15365, "lower": 8.85968383 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15365, "ema_12": 9.228692481978134, "ema_26": 9.15894870666499 } } }, "volume_profile": { "timestamp": "2026-01-05T10:32:04+01:00", "last_500_trades": { "buy_volume": 3039.560000000021, "sell_volume": 3347.98, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 0.9078787806378834, "cumulative_delta": -308.4200000000012, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5054.6900000000105, "point_of_control_volume": 5054.6900000000105, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:32:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T10:32:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:32:06+01:00", "last_60min": { "current_imbalance": 31.083, "imbalance_change_60min": 25.156, "min_imbalance": -2.097, "max_imbalance": 37.592, "average_imbalance": 17.086333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.035, 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021832372346246485, "average_range_1m": 0.011565656565656543, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92581.69, "zen_price": 9.011, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.1, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:32:07+01:00", "key_levels": { "current_price": 9.011, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-05T10:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605581, "price_data": { "timestamp": "2026-01-05T10:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.009, "bid": 8.999, "ask": 9.006, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07770007770007407, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.238, "volume_24h": 101944.32, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -2.479, "trades_24h": 6203 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:33:02+01:00", "bids_analysis": { "total_quantity": 7057.300000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.998, "quantity": 5, "cumulative": 13.94 }, { "price": 8.997, "quantity": 71.45, "cumulative": 85.39 }, { "price": 8.996, "quantity": 186.67, "cumulative": 272.06 }, { "price": 8.993, "quantity": 8.94, "cumulative": 281 }, { "price": 8.992, "quantity": 20.05, "cumulative": 301.05 }, { "price": 8.991, "quantity": 71.45, "cumulative": 372.5 }, { "price": 8.99, "quantity": 113.83, "cumulative": 486.33 }, { "price": 8.989, "quantity": 20.05, "cumulative": 506.38 }, { "price": 8.988, "quantity": 71.54, "cumulative": 577.92 } ] }, "asks_analysis": { "total_quantity": 3957.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.006, "quantity": 64.53, "cumulative": 64.53 }, { "price": 9.009, "quantity": 8.94, "cumulative": 73.47 }, { "price": 9.01, "quantity": 73.47, "cumulative": 146.94 }, { "price": 9.012, "quantity": 20.04, "cumulative": 166.98 }, { "price": 9.013, "quantity": 88.26, "cumulative": 255.24 }, { "price": 9.014, "quantity": 73.47, "cumulative": 328.71000000000004 }, { "price": 9.015, "quantity": 8.94, "cumulative": 337.65000000000003 }, { "price": 9.016, "quantity": 20.03, "cumulative": 357.68000000000006 }, { "price": 9.017, "quantity": 62.51, "cumulative": 420.19000000000005 }, { "price": 9.018, "quantity": 64.53, "cumulative": 484.72 } ] }, "imbalance": { "quantity_difference": 3099.350000000001, "percent": 28.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7830695183112466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.996, "quantity": 186.67 }, { "price": 8.99, "quantity": 113.83 }, { "price": 8.982, "quantity": 122.5 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.97, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 9.033, "quantity": 125.11 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:14:00+01:00", "open": 8.962, "high": 8.967, "low": 8.961, "close": 8.961, "volume": 1066.96643, "body_percent": 0.011158223610794977, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2924.1779316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.009 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.009, "volume": 3471.49043, "body_percent": 0.0776397515527914, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 5851.703136, "latest": 3471.49043, "ratio_latest_vs_avg": 0.5932444536776309, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.009 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.009, "volume": 118419.38489, "body_percent": 1.750621188163555, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32140.62749333333, "latest": 118419.38489, "ratio_latest_vs_avg": 3.684414217319272, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.009 } } }, "technical_indicators": { "1m": { "rsi_14": 50.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00981241, "signal_line": 8.99254155, "histogram": -9.00235396 }, "bollinger_bands": { "upper": 9.0461678, "middle": 9.0069, "lower": 8.9676322 }, "stochastic": { "K": 8.11, "D": 2.68 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 8.993666666666666, "sma_20": 9.006900000000002, "ema_12": 8.992541553807637, "ema_26": 9.00235396288286 } }, "5m": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01686174, "signal_line": 8.927872, "histogram": -8.94473374 }, "bollinger_bands": { "upper": 9.04970349, "middle": 8.9351, "lower": 8.82049651 }, "stochastic": { "K": 74.56, "D": 24.61 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 8.921666666666665, "sma_20": 8.935099999999998, "ema_12": 8.927872000752531, "ema_26": 8.94473374090417 } }, "1h": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06993365, "signal_line": 9.22865065, "histogram": -9.15871699 }, "bollinger_bands": { "upper": 9.44766353, "middle": 9.1536, "lower": 8.85953647 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153599999999999, "ema_12": 9.228650647214055, "ema_26": 9.158716994600992 } } }, "volume_profile": { "timestamp": "2026-01-05T10:33:04+01:00", "last_500_trades": { "buy_volume": 3177.5600000000213, "sell_volume": 3249.5, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 0.97786120941684, "cumulative_delta": -71.94000000000125, "delta_percent": -1.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4956.21000000001, "point_of_control_volume": 4956.21000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:33:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:33:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:33:05+01:00", "last_60min": { "current_imbalance": 26.91, "imbalance_change_60min": 18.367, "min_imbalance": -2.097, "max_imbalance": 37.592, "average_imbalance": 17.474907407407407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.592, 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021831187808997042, "average_range_1m": 0.011565656565656526, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92577.54, "zen_price": 9.01, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.18, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T10:33:07+01:00", "key_levels": { "current_price": 9.01, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-05T10:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605641, "price_data": { "timestamp": "2026-01-05T10:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.01, "bid": 9.004, "ask": 9.012, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08879023307437175, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.233, "volume_24h": 102072.77, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -2.415, "trades_24h": 6204 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:34:02+01:00", "bids_analysis": { "total_quantity": 7146.450000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.004, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.003, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9, "quantity": 71.45, "cumulative": 144.92000000000002 }, { "price": 8.999, "quantity": 64.53, "cumulative": 209.45000000000002 }, { "price": 8.998, "quantity": 11.1, "cumulative": 220.55 }, { "price": 8.997, "quantity": 166.61, "cumulative": 387.16 }, { "price": 8.996, "quantity": 71.45, "cumulative": 458.61 }, { "price": 8.995, "quantity": 64.53, "cumulative": 523.14 }, { "price": 8.993, "quantity": 8.94, "cumulative": 532.08 }, { "price": 8.992, "quantity": 20.05, "cumulative": 552.13 } ] }, "asks_analysis": { "total_quantity": 3903.4300000000026, "levels_count": 100, "top_10_asks": [ { "price": 9.012, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.013, "quantity": 5, "cumulative": 13.94 }, { "price": 9.014, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.015, "quantity": 5, "cumulative": 27.88 }, { "price": 9.016, "quantity": 20.03, "cumulative": 47.91 }, { "price": 9.017, "quantity": 254.77, "cumulative": 302.68 }, { "price": 9.018, "quantity": 73.47, "cumulative": 376.15 }, { "price": 9.02, "quantity": 20.03, "cumulative": 396.17999999999995 }, { "price": 9.021, "quantity": 71.45, "cumulative": 467.62999999999994 }, { "price": 9.022, "quantity": 73.47, "cumulative": 541.0999999999999 } ] }, "imbalance": { "quantity_difference": 3243.020000000002, "percent": 29.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.830812900449092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.997, "quantity": 166.61 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.97, "quantity": 136.07 }, { "price": 8.967, "quantity": 749.82 }, { "price": 8.964, "quantity": 726.05 } ], "accumulation_ask_levels": [ { "price": 9.017, "quantity": 254.77 }, { "price": 9.033, "quantity": 125.11 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 8.96, "low": 8.952, "close": 8.955, "volume": 1112.92535, "body_percent": 0.05580357142858014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2939.318328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.01 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T08:55:00+01:00", "open": 8.924, "high": 8.924, "low": 8.924, "close": 8.924, "volume": 159.56112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 5871.079344, "latest": 4634.06291, "ratio_latest_vs_avg": 0.7893034037660929, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.01 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.01, "volume": 119581.95737, "body_percent": 1.761915518409765, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32160.003701333328, "latest": 119581.95737, "ratio_latest_vs_avg": 3.7183440176358635, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.01 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073859, "signal_line": 8.99827638, "histogram": -9.00566228 }, "bollinger_bands": { "upper": 9.04249378, "middle": 9.00935, "lower": 8.97620622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 8.999222222222222, "sma_20": 9.009350000000001, "ema_12": 8.998276381772662, "ema_26": 9.005662279913489 } }, "5m": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01686174, "signal_line": 8.927872, "histogram": -8.94473374 }, "bollinger_bands": { "upper": 9.04970349, "middle": 8.9351, "lower": 8.82049651 }, "stochastic": { "K": 74.56, "D": 24.61 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 8.921666666666665, "sma_20": 8.935099999999998, "ema_12": 8.927872000752531, "ema_26": 8.94473374090417 } }, "1h": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06993365, "signal_line": 9.22865065, "histogram": -9.15871699 }, "bollinger_bands": { "upper": 9.44766353, "middle": 9.1536, "lower": 8.85953647 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153599999999999, "ema_12": 9.228650647214055, "ema_26": 9.158716994600992 } } }, "volume_profile": { "timestamp": "2026-01-05T10:34:04+01:00", "last_500_trades": { "buy_volume": 3177.5600000000213, "sell_volume": 3249.5, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 0.97786120941684, "cumulative_delta": -71.94000000000125, "delta_percent": -1.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4956.21000000001, "point_of_control_volume": 4956.21000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:34:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:34:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:34:05+01:00", "last_60min": { "current_imbalance": 28.137, "imbalance_change_60min": 28.973, "min_imbalance": -2.097, "max_imbalance": 37.592, "average_imbalance": 17.837759259259254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.671, 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021831187808997042, "average_range_1m": 0.011565656565656526, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92582.32, "zen_price": 9.01, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.21, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:34:07+01:00", "key_levels": { "current_price": 9.01, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-05T10:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605702, "price_data": { "timestamp": "2026-01-05T10:35:03+01:00", "symbol": "ZENUSDC", "current_price": 9.01, "bid": 9.002, "ask": 9.009, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07769145394006297, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.237, "volume_24h": 102067.55, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.458, "trades_24h": 6202 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:35:03+01:00", "bids_analysis": { "total_quantity": 6978.9100000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.002, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.001, "quantity": 175.47, "cumulative": 184.41 }, { "price": 9, "quantity": 64.53, "cumulative": 248.94 }, { "price": 8.998, "quantity": 8.94, "cumulative": 257.88 }, { "price": 8.997, "quantity": 11.1, "cumulative": 268.98 }, { "price": 8.996, "quantity": 71.45, "cumulative": 340.43 }, { "price": 8.995, "quantity": 81.34, "cumulative": 421.77 }, { "price": 8.993, "quantity": 49.3, "cumulative": 471.07 }, { "price": 8.992, "quantity": 20.05, "cumulative": 491.12 }, { "price": 8.991, "quantity": 71.45, "cumulative": 562.57 } ] }, "asks_analysis": { "total_quantity": 4045.0900000000033, "levels_count": 100, "top_10_asks": [ { "price": 9.009, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.01, "quantity": 338.02, "cumulative": 346.96 }, { "price": 9.012, "quantity": 8.94, "cumulative": 355.9 }, { "price": 9.013, "quantity": 16.81, "cumulative": 372.71 }, { "price": 9.014, "quantity": 8.94, "cumulative": 381.65 }, { "price": 9.016, "quantity": 20.03, "cumulative": 401.67999999999995 }, { "price": 9.017, "quantity": 71.45, "cumulative": 473.12999999999994 }, { "price": 9.018, "quantity": 73.47, "cumulative": 546.5999999999999 }, { "price": 9.02, "quantity": 11.09, "cumulative": 557.6899999999999 }, { "price": 9.021, "quantity": 62.51, "cumulative": 620.1999999999999 } ] }, "imbalance": { "quantity_difference": 2933.82, "percent": 26.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7252792892123532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.001, "quantity": 175.47 }, { "price": 8.982, "quantity": 746.15 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.973, "quantity": 421.08 }, { "price": 8.97, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 9.01, "quantity": 338.02 }, { "price": 9.033, "quantity": 125.11 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:16:00+01:00", "open": 8.973, "high": 8.981, "low": 8.973, "close": 8.981, "volume": 100.90164, "body_percent": 0.0891563579627674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2937.327396333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.01 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5831.997182666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86511.72649, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.01 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.01, "volume": 119581.95737, "body_percent": 1.761915518409765, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32160.003701333328, "latest": 119581.95737, "ratio_latest_vs_avg": 3.7183440176358635, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.01 } } }, "technical_indicators": { "1m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357045, "signal_line": 9.00614481, "histogram": -9.00971526 }, "bollinger_bands": { "upper": 9.03395315, "middle": 9.0121, "lower": 8.99024685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.00711111111111, "sma_20": 9.0121, "ema_12": 9.006144814822237, "ema_26": 9.009715262306567 } }, "5m": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01781644, "signal_line": 8.928576, "histogram": -8.94639244 }, "bollinger_bands": { "upper": 9.0583847, "middle": 8.9394, "lower": 8.8204153 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 8.912222222222221, "sma_20": 8.939399999999997, "ema_12": 8.928576000889356, "ema_26": 8.946392440176503 } }, "1h": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06993365, "signal_line": 9.22865065, "histogram": -9.15871699 }, "bollinger_bands": { "upper": 9.44766353, "middle": 9.1536, "lower": 8.85953647 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153599999999999, "ema_12": 9.228650647214055, "ema_26": 9.158716994600992 } } }, "volume_profile": { "timestamp": "2026-01-05T10:35:05+01:00", "last_500_trades": { "buy_volume": 3177.5600000000213, "sell_volume": 3249.5, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 0.97786120941684, "cumulative_delta": -71.94000000000125, "delta_percent": -1.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4956.21000000001, "point_of_control_volume": 4956.21000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:35:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:35:06+01:00", "last_60min": { "current_imbalance": 29.349, "imbalance_change_60min": 22.463, "min_imbalance": -2.097, "max_imbalance": 37.592, "average_imbalance": 18.39674074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.393, 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021831187808997042, "average_range_1m": 0.011565656565656526, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560.01, "zen_price": 9.01, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.61, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:35:07+01:00", "key_levels": { "current_price": 9.01, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-05T10:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605761, "price_data": { "timestamp": "2026-01-05T10:36:01+01:00", "symbol": "ZENUSDC", "current_price": 9.01, "bid": 9.021, "ask": 9.031, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11098779134294992, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.237, "volume_24h": 102396.63, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.458, "trades_24h": 6203 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:36:02+01:00", "bids_analysis": { "total_quantity": 7230.7400000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.021, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.02, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.018, "quantity": 102.87, "cumulative": 176.34 }, { "price": 9.017, "quantity": 8.94, "cumulative": 185.28 }, { "price": 9.016, "quantity": 64.53, "cumulative": 249.81 }, { "price": 9.015, "quantity": 11.08, "cumulative": 260.89 }, { "price": 9.014, "quantity": 62.51, "cumulative": 323.4 }, { "price": 9.013, "quantity": 8.94, "cumulative": 332.34 }, { "price": 9.012, "quantity": 64.53, "cumulative": 396.87 }, { "price": 9.011, "quantity": 73.68, "cumulative": 470.55 } ] }, "asks_analysis": { "total_quantity": 3235.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.031, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.032, "quantity": 5, "cumulative": 13.94 }, { "price": 9.033, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.034, "quantity": 73.47, "cumulative": 96.35 }, { "price": 9.035, "quantity": 20.01, "cumulative": 116.36 }, { "price": 9.037, "quantity": 71.45, "cumulative": 187.81 }, { "price": 9.038, "quantity": 73.47, "cumulative": 261.28 }, { "price": 9.041, "quantity": 20.09, "cumulative": 281.36999999999995 }, { "price": 9.042, "quantity": 2.35, "cumulative": 283.71999999999997 }, { "price": 9.044, "quantity": 134.05, "cumulative": 417.77 } ] }, "imbalance": { "quantity_difference": 3995.260000000002, "percent": 38.173, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.234827598996131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 9.018, "quantity": 102.87 }, { "price": 9, "quantity": 132.34 }, { "price": 8.993, "quantity": 681.62 }, { "price": 8.988, "quantity": 491.96 }, { "price": 8.979, "quantity": 134.05 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 134.05 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:17:00+01:00", "open": 8.983, "high": 8.994, "low": 8.979, "close": 8.994, "volume": 707.1989, "body_percent": 0.12245352332182156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2871.5189096666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.01 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5881.414029333333, "latest": 2965.0108, "ratio_latest_vs_avg": 0.5041323030842786, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.01 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.01, "volume": 122546.96817, "body_percent": 1.761915518409765, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32209.420548, "latest": 122546.96817, "ratio_latest_vs_avg": 3.804693350113974, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.01 } } }, "technical_indicators": { "1m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129588, "signal_line": 9.0107166, "histogram": -9.01201248 }, "bollinger_bands": { "upper": 9.030181, "middle": 9.01355, "lower": 8.996919 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.012444444444444, "sma_20": 9.013549999999999, "ema_12": 9.010716599335371, "ema_26": 9.012012483291093 } }, "5m": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01781644, "signal_line": 8.928576, "histogram": -8.94639244 }, "bollinger_bands": { "upper": 9.0583847, "middle": 8.9394, "lower": 8.8204153 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 8.912222222222221, "sma_20": 8.939399999999997, "ema_12": 8.928576000889356, "ema_26": 8.946392440176503 } }, "1h": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06993365, "signal_line": 9.22865065, "histogram": -9.15871699 }, "bollinger_bands": { "upper": 9.44766353, "middle": 9.1536, "lower": 8.85953647 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153599999999999, "ema_12": 9.228650647214055, "ema_26": 9.158716994600992 } } }, "volume_profile": { "timestamp": "2026-01-05T10:36:04+01:00", "last_500_trades": { "buy_volume": 3506.6400000000212, "sell_volume": 3229.12, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 1.085942919433165, "cumulative_delta": 277.5199999999988, "delta_percent": 4.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4935.83000000001, "point_of_control_volume": 4935.83000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:36:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:36:05+01:00", "last_60min": { "current_imbalance": 26.613, "imbalance_change_60min": 16.238999999999997, "min_imbalance": -2.097, "max_imbalance": 37.592, "average_imbalance": 18.762055555555552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.599, 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021933607274102753, "average_range_1m": 0.011565656565656526, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92578.62, "zen_price": 9.029, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.68, "correlation_1h": 0.492, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:36:06+01:00", "key_levels": { "current_price": 9.029, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-05T10:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605821, "price_data": { "timestamp": "2026-01-05T10:37:01+01:00", "symbol": "ZENUSDC", "current_price": 9.018, "bid": 9.015, "ask": 9.024, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09980039920158087, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.233, "volume_24h": 102339.87, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -2.329, "trades_24h": 6198 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:37:02+01:00", "bids_analysis": { "total_quantity": 7087.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.015, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.014, "quantity": 5, "cumulative": 13.94 }, { "price": 9.013, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.012, "quantity": 73.47, "cumulative": 96.35 }, { "price": 9.011, "quantity": 40.36, "cumulative": 136.70999999999998 }, { "price": 9.009, "quantity": 175.32, "cumulative": 312.03 }, { "price": 9.008, "quantity": 81.34, "cumulative": 393.37 }, { "price": 9.007, "quantity": 20.04, "cumulative": 413.41 }, { "price": 9.006, "quantity": 62.51, "cumulative": 475.92 }, { "price": 9.005, "quantity": 8.94, "cumulative": 484.86 } ] }, "asks_analysis": { "total_quantity": 3835.7000000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.022, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.023, "quantity": 62.51, "cumulative": 71.45 }, { "price": 9.024, "quantity": 8.94, "cumulative": 80.39 }, { "price": 9.025, "quantity": 16.08, "cumulative": 96.47 }, { "price": 9.026, "quantity": 8.94, "cumulative": 105.41 }, { "price": 9.027, "quantity": 73.47, "cumulative": 178.88 }, { "price": 9.028, "quantity": 177.31, "cumulative": 356.19 }, { "price": 9.029, "quantity": 71.45, "cumulative": 427.64 }, { "price": 9.03, "quantity": 157.39, "cumulative": 585.03 }, { "price": 9.031, "quantity": 8.94, "cumulative": 593.97 } ] }, "imbalance": { "quantity_difference": 3252.0099999999993, "percent": 29.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8478269937690637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.009, "quantity": 175.32 }, { "price": 9, "quantity": 132.34 }, { "price": 8.998, "quantity": 681.62 }, { "price": 8.988, "quantity": 491.96 }, { "price": 8.979, "quantity": 134.05 } ], "accumulation_ask_levels": [ { "price": 9.028, "quantity": 177.31 }, { "price": 9.03, "quantity": 157.39 }, { "price": 9.034, "quantity": 136.07 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:18:00+01:00", "open": 8.995, "high": 9.009, "low": 8.993, "close": 9.009, "volume": 428.89698, "body_percent": 0.155642023346316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2773.385345833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.018 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.018, "volume": 3065.6761, "body_percent": 0.08879023307437175, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5883.091784333333, "latest": 3065.6761, "ratio_latest_vs_avg": 0.521099485165928, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.018 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.018, "volume": 122647.63347, "body_percent": 1.8522701603795064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32211.098302999995, "latest": 122647.63347, "ratio_latest_vs_avg": 3.8076203523484686, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.018 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130396, "signal_line": 9.01415151, "histogram": -9.01545547 }, "bollinger_bands": { "upper": 9.02912534, "middle": 9.01515, "lower": 9.00117466 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.014555555555555, "sma_20": 9.01515, "ema_12": 9.014151509711265, "ema_26": 9.015455474187307 } }, "5m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01933546, "signal_line": 8.92891068, "histogram": -8.94824614 }, "bollinger_bands": { "upper": 9.059781, "middle": 8.9398, "lower": 8.819819 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 8.912222222222221, "sma_20": 8.939799999999998, "ema_12": 8.92891067900198, "ema_26": 8.948246136688471 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06841463, "signal_line": 9.22898533, "histogram": -9.16057069 }, "bollinger_bands": { "upper": 9.44730189, "middle": 9.154, "lower": 8.86069811 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154, "ema_12": 9.22898532532668, "ema_26": 9.160570691112964 } } }, "volume_profile": { "timestamp": "2026-01-05T10:37:03+01:00", "last_500_trades": { "buy_volume": 3508.860000000021, "sell_volume": 3102.86, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.1308470250027463, "cumulative_delta": 405.9999999999989, "delta_percent": 6.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4800.63000000001, "point_of_control_volume": 4800.63000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:37:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T10:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:37:05+01:00", "last_60min": { "current_imbalance": 38.173, "imbalance_change_60min": 35.544000000000004, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 19.27685185185185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.485, 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002184940247576188, "average_range_1m": 0.01167676767676763, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.88, "zen_price": 9.018, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.83, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:37:06+01:00", "key_levels": { "current_price": 9.018, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-05T10:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605881, "price_data": { "timestamp": "2026-01-05T10:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.018, "bid": 9.009, "ask": 9.015, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06653359946773373, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.239, "volume_24h": 102330.76, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -2.392, "trades_24h": 6197 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:38:02+01:00", "bids_analysis": { "total_quantity": 6238.140000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.009, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.008, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.007, "quantity": 8.94, "cumulative": 82.41 }, { "price": 9.005, "quantity": 8.94, "cumulative": 91.35 }, { "price": 9.004, "quantity": 106.07, "cumulative": 197.42 }, { "price": 9.003, "quantity": 20.04, "cumulative": 217.45999999999998 }, { "price": 9.002, "quantity": 71.45, "cumulative": 288.90999999999997 }, { "price": 9.001, "quantity": 71.54, "cumulative": 360.45 }, { "price": 9, "quantity": 141.28, "cumulative": 501.73 }, { "price": 8.999, "quantity": 74.22, "cumulative": 575.95 } ] }, "asks_analysis": { "total_quantity": 3976.6600000000026, "levels_count": 100, "top_10_asks": [ { "price": 9.015, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.016, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.017, "quantity": 5, "cumulative": 27.88 }, { "price": 9.018, "quantity": 8.94, "cumulative": 36.82 }, { "price": 9.019, "quantity": 71.45, "cumulative": 108.27000000000001 }, { "price": 9.02, "quantity": 121.82, "cumulative": 230.09 }, { "price": 9.021, "quantity": 20.03, "cumulative": 250.12 }, { "price": 9.022, "quantity": 90.28, "cumulative": 340.4 }, { "price": 9.023, "quantity": 62.51, "cumulative": 402.90999999999997 }, { "price": 9.024, "quantity": 8.94, "cumulative": 411.84999999999997 } ] }, "imbalance": { "quantity_difference": 2261.4800000000014, "percent": 22.139, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.568688296208376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 9.004, "quantity": 106.07 }, { "price": 9, "quantity": 141.28 }, { "price": 8.979, "quantity": 160.07 }, { "price": 8.978, "quantity": 493.89 }, { "price": 8.97, "quantity": 136.07 } ], "accumulation_ask_levels": [ { "price": 9.02, "quantity": 121.82 }, { "price": 9.028, "quantity": 166.27 }, { "price": 9.034, "quantity": 127.13 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:19:00+01:00", "open": 9.001, "high": 9.019, "low": 9, "close": 9.019, "volume": 405.051, "body_percent": 0.19997778024664686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2609.771238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.018 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.018, "volume": 3065.6761, "body_percent": 0.08879023307437175, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5883.091784333333, "latest": 3065.6761, "ratio_latest_vs_avg": 0.521099485165928, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.018 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.018, "volume": 122647.63347, "body_percent": 1.8522701603795064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32211.098302999995, "latest": 122647.63347, "ratio_latest_vs_avg": 3.8076203523484686, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.018 } } }, "technical_indicators": { "1m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088376, "signal_line": 9.01508815, "histogram": -9.01597191 }, "bollinger_bands": { "upper": 9.02933172, "middle": 9.0156, "lower": 9.00186828 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.015111111111112, "sma_20": 9.0156, "ema_12": 9.015088147840586, "ema_26": 9.015971912122293 } }, "5m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01933546, "signal_line": 8.92891068, "histogram": -8.94824614 }, "bollinger_bands": { "upper": 9.059781, "middle": 8.9398, "lower": 8.819819 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 8.912222222222221, "sma_20": 8.939799999999998, "ema_12": 8.92891067900198, "ema_26": 8.948246136688471 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06841463, "signal_line": 9.22898533, "histogram": -9.16057069 }, "bollinger_bands": { "upper": 9.44730189, "middle": 9.154, "lower": 8.86069811 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154, "ema_12": 9.22898532532668, "ema_26": 9.160570691112964 } } }, "volume_profile": { "timestamp": "2026-01-05T10:38:04+01:00", "last_500_trades": { "buy_volume": 3508.860000000021, "sell_volume": 3102.86, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.1308470250027463, "cumulative_delta": 405.9999999999989, "delta_percent": 6.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4800.63000000001, "point_of_control_volume": 4800.63000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:38:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T10:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:38:05+01:00", "last_60min": { "current_imbalance": 29.771, "imbalance_change_60min": 27.142, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 19.46765454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.964, 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021835186621675354, "average_range_1m": 0.01167676767676763, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92551.12, "zen_price": 9.018, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 2.03, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:38:07+01:00", "key_levels": { "current_price": 9.018, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-05T10:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767605942, "price_data": { "timestamp": "2026-01-05T10:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.018, "bid": 9.007, "ask": 9.014, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07762253271234944, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.262, "volume_24h": 102330.19, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -2.634, "trades_24h": 6196 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:39:02+01:00", "bids_analysis": { "total_quantity": 7151.610000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.007, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 5, "cumulative": 13.94 }, { "price": 9.005, "quantity": 175.4, "cumulative": 189.34 }, { "price": 9.004, "quantity": 73.47, "cumulative": 262.81 }, { "price": 9.003, "quantity": 20.04, "cumulative": 282.85 }, { "price": 9.002, "quantity": 71.45, "cumulative": 354.3 }, { "price": 9.001, "quantity": 71.54, "cumulative": 425.84000000000003 }, { "price": 9, "quantity": 158.09, "cumulative": 583.9300000000001 }, { "price": 8.999, "quantity": 74.22, "cumulative": 658.1500000000001 }, { "price": 8.998, "quantity": 8.94, "cumulative": 667.0900000000001 } ] }, "asks_analysis": { "total_quantity": 3919.010000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.014, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.015, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.016, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.017, "quantity": 5, "cumulative": 36.82 }, { "price": 9.018, "quantity": 73.47, "cumulative": 110.28999999999999 }, { "price": 9.019, "quantity": 71.45, "cumulative": 181.74 }, { "price": 9.02, "quantity": 8.94, "cumulative": 190.68 }, { "price": 9.021, "quantity": 20.03, "cumulative": 210.71 }, { "price": 9.022, "quantity": 90.28, "cumulative": 300.99 }, { "price": 9.023, "quantity": 62.51, "cumulative": 363.5 } ] }, "imbalance": { "quantity_difference": 3232.600000000003, "percent": 29.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8248511741485733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.005, "quantity": 175.4 }, { "price": 9, "quantity": 158.09 }, { "price": 8.983, "quantity": 744.13 }, { "price": 8.979, "quantity": 160.07 }, { "price": 8.978, "quantity": 493.89 } ], "accumulation_ask_levels": [ { "price": 9.028, "quantity": 166.27 }, { "price": 9.034, "quantity": 127.13 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.011, "low": 9.011, "close": 9.011, "volume": 45.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2593.4591374999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.018 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.947, "low": 8.914, "close": 8.922, "volume": 11001.01162, "body_percent": 0.01120950566081406, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.018, "volume": 3065.6761, "body_percent": 0.08879023307437175, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5883.091784333333, "latest": 3065.6761, "ratio_latest_vs_avg": 0.521099485165928, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.018 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.018, "volume": 122647.63347, "body_percent": 1.8522701603795064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32211.098302999995, "latest": 122647.63347, "ratio_latest_vs_avg": 3.8076203523484686, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.018 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00135276, "signal_line": 9.0143769, "histogram": -9.01572967 }, "bollinger_bands": { "upper": 9.02923905, "middle": 9.01555, "lower": 9.00186095 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.015555555555554, "sma_20": 9.015550000000001, "ema_12": 9.01437690199342, "ema_26": 9.015729665092076 } }, "5m": { "rsi_14": 33.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01933546, "signal_line": 8.92891068, "histogram": -8.94824614 }, "bollinger_bands": { "upper": 9.059781, "middle": 8.9398, "lower": 8.819819 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 8.912222222222221, "sma_20": 8.939799999999998, "ema_12": 8.92891067900198, "ema_26": 8.948246136688471 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06841463, "signal_line": 9.22898533, "histogram": -9.16057069 }, "bollinger_bands": { "upper": 9.44730189, "middle": 9.154, "lower": 8.86069811 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154, "ema_12": 9.22898532532668, "ema_26": 9.160570691112964 } } }, "volume_profile": { "timestamp": "2026-01-05T10:39:04+01:00", "last_500_trades": { "buy_volume": 3508.860000000021, "sell_volume": 3102.86, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.1308470250027463, "cumulative_delta": 405.9999999999989, "delta_percent": 6.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4800.63000000001, "point_of_control_volume": 4800.63000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:39:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T10:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:39:05+01:00", "last_60min": { "current_imbalance": 22.139, "imbalance_change_60min": 21.997, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 19.822381818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.164, 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021824721182790493, "average_range_1m": 0.011555555555555503, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92572.24, "zen_price": 9.018, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.77, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:39:07+01:00", "key_levels": { "current_price": 9.018, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-05T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606002, "price_data": { "timestamp": "2026-01-05T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.022, "bid": 9.013, "ask": 9.02, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07758811793393564, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.262, "volume_24h": 102335.19, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.591, "trades_24h": 6197 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:40:03+01:00", "bids_analysis": { "total_quantity": 7049.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.013, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.012, "quantity": 5, "cumulative": 13.94 }, { "price": 9.011, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.01, "quantity": 20.02, "cumulative": 42.9 }, { "price": 9.009, "quantity": 215.68, "cumulative": 258.58 }, { "price": 9.008, "quantity": 64.53, "cumulative": 323.11 }, { "price": 9.007, "quantity": 25.75, "cumulative": 348.86 }, { "price": 9.006, "quantity": 11.09, "cumulative": 359.95 }, { "price": 9.005, "quantity": 71.45, "cumulative": 431.4 }, { "price": 9.004, "quantity": 108.42, "cumulative": 539.8199999999999 } ] }, "asks_analysis": { "total_quantity": 3569.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.02, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.021, "quantity": 5, "cumulative": 13.94 }, { "price": 9.022, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.023, "quantity": 73.47, "cumulative": 96.35 }, { "price": 9.025, "quantity": 71.45, "cumulative": 167.8 }, { "price": 9.026, "quantity": 20.02, "cumulative": 187.82000000000002 }, { "price": 9.027, "quantity": 73.47, "cumulative": 261.29 }, { "price": 9.028, "quantity": 25.75, "cumulative": 287.04 }, { "price": 9.029, "quantity": 71.45, "cumulative": 358.49 }, { "price": 9.03, "quantity": 54.36, "cumulative": 412.85 } ] }, "imbalance": { "quantity_difference": 3479.9500000000007, "percent": 32.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9749097215023907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.009, "quantity": 215.68 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9, "quantity": 203.79 }, { "price": 8.995, "quantity": 737.21 }, { "price": 8.986, "quantity": 493.89 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:21:00+01:00", "open": 9.01, "high": 9.017, "low": 9.005, "close": 9.01, "volume": 422.00448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2317.0851903333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5839.727879666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86511.72649, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.022, "volume": 122692.74347, "body_percent": 1.8974474813643671, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32211.85013633333, "latest": 122692.74347, "ratio_latest_vs_avg": 3.808931897755504, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.022 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00192039, "signal_line": 9.01518865, "histogram": -9.01710903 }, "bollinger_bands": { "upper": 9.03031571, "middle": 9.0163, "lower": 9.00228429 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.017333333333333, "sma_20": 9.016299999999998, "ema_12": 9.015188648513318, "ema_26": 9.017109034415908 } }, "5m": { "rsi_14": 18.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02098189, "signal_line": 8.93036493, "histogram": -8.95134682 }, "bollinger_bands": { "upper": 9.07031401, "middle": 8.945, "lower": 8.81968599 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 8.90611111111111, "sma_20": 8.944999999999997, "ema_12": 8.930364930432525, "ema_26": 8.951346823740012 } }, "1h": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06765513, "signal_line": 9.22915266, "histogram": -9.16149754 }, "bollinger_bands": { "upper": 9.4471359, "middle": 9.1542, "lower": 8.8612641 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1542, "ema_12": 9.229152664382989, "ema_26": 9.16149753936895 } } }, "volume_profile": { "timestamp": "2026-01-05T10:40:04+01:00", "last_500_trades": { "buy_volume": 3513.860000000021, "sell_volume": 3101.32, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 1.1330207782492683, "cumulative_delta": 412.5399999999989, "delta_percent": 6.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4799.09000000001, "point_of_control_volume": 4799.09000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:40:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:40:06+01:00", "last_60min": { "current_imbalance": 29.2, "imbalance_change_60min": 29.058, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 19.989839285714282, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.537, 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021829271563726885, "average_range_1m": 0.011555555555555503, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92603.14, "zen_price": 9.022, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.96, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:40:07+01:00", "key_levels": { "current_price": 9.022, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-05T10:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606062, "price_data": { "timestamp": "2026-01-05T10:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.022, "bid": 9.015, "ask": 9.022, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07758811793393564, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.262, "volume_24h": 102335.19, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.591, "trades_24h": 6197 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:41:02+01:00", "bids_analysis": { "total_quantity": 7051.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.015, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.014, "quantity": 5, "cumulative": 13.94 }, { "price": 9.013, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.011, "quantity": 5, "cumulative": 27.88 }, { "price": 9.01, "quantity": 166.37, "cumulative": 194.25 }, { "price": 9.009, "quantity": 8.94, "cumulative": 203.19 }, { "price": 9.008, "quantity": 73.47, "cumulative": 276.65999999999997 }, { "price": 9.007, "quantity": 8.94, "cumulative": 285.59999999999997 }, { "price": 9.006, "quantity": 77.2, "cumulative": 362.79999999999995 }, { "price": 9.005, "quantity": 8.94, "cumulative": 371.73999999999995 } ] }, "asks_analysis": { "total_quantity": 3765.3100000000027, "levels_count": 100, "top_10_asks": [ { "price": 9.022, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.023, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.024, "quantity": 8.94, "cumulative": 82.41 }, { "price": 9.025, "quantity": 71.45, "cumulative": 153.86 }, { "price": 9.026, "quantity": 8.94, "cumulative": 162.8 }, { "price": 9.027, "quantity": 90.28, "cumulative": 253.08 }, { "price": 9.028, "quantity": 8.94, "cumulative": 262.02000000000004 }, { "price": 9.029, "quantity": 71.45, "cumulative": 333.47 }, { "price": 9.03, "quantity": 20.02, "cumulative": 353.49 }, { "price": 9.032, "quantity": 62.6, "cumulative": 416.09000000000003 } ] }, "imbalance": { "quantity_difference": 3286.559999999999, "percent": 30.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8728524344609068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.01, "quantity": 166.37 }, { "price": 9.004, "quantity": 170.93 }, { "price": 9, "quantity": 203.79 }, { "price": 8.994, "quantity": 672.68 }, { "price": 8.99, "quantity": 138.78 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 166.26 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:22:00+01:00", "open": 9.017, "high": 9.017, "low": 8.992, "close": 9.003, "volume": 505.90854, "body_percent": 0.1552622823555434, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2307.121216333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5839.727879666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86511.72649, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.022, "volume": 122692.74347, "body_percent": 1.8974474813643671, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32211.85013633333, "latest": 122692.74347, "ratio_latest_vs_avg": 3.808931897755504, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.022 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154572, "signal_line": 9.01613204, "histogram": -9.01767776 }, "bollinger_bands": { "upper": 9.03081258, "middle": 9.0169, "lower": 9.00298742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.018666666666666, "sma_20": 9.016900000000001, "ema_12": 9.016132039152103, "ema_26": 9.01767775716918 } }, "5m": { "rsi_14": 18.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02098189, "signal_line": 8.93036493, "histogram": -8.95134682 }, "bollinger_bands": { "upper": 9.07031401, "middle": 8.945, "lower": 8.81968599 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 8.90611111111111, "sma_20": 8.944999999999997, "ema_12": 8.930364930432525, "ema_26": 8.951346823740012 } }, "1h": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06765513, "signal_line": 9.22915266, "histogram": -9.16149754 }, "bollinger_bands": { "upper": 9.4471359, "middle": 9.1542, "lower": 8.8612641 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.1542, "ema_12": 9.229152664382989, "ema_26": 9.16149753936895 } } }, "volume_profile": { "timestamp": "2026-01-05T10:41:04+01:00", "last_500_trades": { "buy_volume": 3513.860000000021, "sell_volume": 3101.32, "buy_trades": 346, "sell_trades": 154, "buy_sell_ratio": 1.1330207782492683, "cumulative_delta": 412.5399999999989, "delta_percent": 6.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4799.09000000001, "point_of_control_volume": 4799.09000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:41:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T10:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:41:05+01:00", "last_60min": { "current_imbalance": 32.771, "imbalance_change_60min": 28.004, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 20.572499999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.182, 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021815023439673235, "average_range_1m": 0.011525252525252471, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620, "zen_price": 9.022, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.96, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:41:07+01:00", "key_levels": { "current_price": 9.022, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-05T10:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606121, "price_data": { "timestamp": "2026-01-05T10:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.02, "bid": 9.017, "ask": 9.023, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0665188470066544, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.263, "volume_24h": 102334.89, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -2.623, "trades_24h": 6196 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:42:02+01:00", "bids_analysis": { "total_quantity": 7184.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.017, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.016, "quantity": 5, "cumulative": 13.94 }, { "price": 9.015, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.014, "quantity": 5, "cumulative": 27.88 }, { "price": 9.013, "quantity": 175.25, "cumulative": 203.13 }, { "price": 9.012, "quantity": 64.53, "cumulative": 267.65999999999997 }, { "price": 9.011, "quantity": 11.08, "cumulative": 278.73999999999995 }, { "price": 9.009, "quantity": 111.81, "cumulative": 390.54999999999995 }, { "price": 9.008, "quantity": 73.47, "cumulative": 464.02 }, { "price": 9.007, "quantity": 8.94, "cumulative": 472.96 } ] }, "asks_analysis": { "total_quantity": 3710.8400000000024, "levels_count": 100, "top_10_asks": [ { "price": 9.023, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.024, "quantity": 73.47, "cumulative": 82.41 }, { "price": 9.025, "quantity": 62.51, "cumulative": 144.92 }, { "price": 9.026, "quantity": 8.94, "cumulative": 153.85999999999999 }, { "price": 9.027, "quantity": 25.75, "cumulative": 179.60999999999999 }, { "price": 9.028, "quantity": 73.47, "cumulative": 253.07999999999998 }, { "price": 9.029, "quantity": 71.45, "cumulative": 324.53 }, { "price": 9.03, "quantity": 20.02, "cumulative": 344.54999999999995 }, { "price": 9.033, "quantity": 71.45, "cumulative": 415.99999999999994 }, { "price": 9.034, "quantity": 64.53, "cumulative": 480.53 } ] }, "imbalance": { "quantity_difference": 3473.2400000000002, "percent": 31.879, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9359713703635828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.013, "quantity": 175.25 }, { "price": 9.009, "quantity": 111.81 }, { "price": 9.004, "quantity": 170.93 }, { "price": 9, "quantity": 203.79 }, { "price": 8.994, "quantity": 672.68 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 166.26 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:23:00+01:00", "open": 9.003, "high": 9.018, "low": 8.996, "close": 9.011, "volume": 1236.05636, "body_percent": 0.0888592691325016, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2308.4651963333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.02 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5841.071859666667, "latest": 80.6388, "ratio_latest_vs_avg": 0.013805479873791833, "max": 86511.72649, "min": 80.6388 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.02 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.02, "volume": 122773.38227, "body_percent": 1.8748588208719268, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32213.19411633333, "latest": 122773.38227, "ratio_latest_vs_avg": 3.8112762685569628, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.02 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.932e-5, "signal_line": 9.0184208, "histogram": -9.01835148 }, "bollinger_bands": { "upper": 9.02995081, "middle": 9.01765, "lower": 9.00534919 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.019555555555554, "sma_20": 9.017650000000001, "ema_12": 9.018420800464666, "ema_26": 9.018351479684483 } }, "5m": { "rsi_14": 18.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02060214, "signal_line": 8.93028126, "histogram": -8.9508834 }, "bollinger_bands": { "upper": 9.06997102, "middle": 8.9449, "lower": 8.81982898 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 8.90611111111111, "sma_20": 8.944899999999997, "ema_12": 8.93028126090437, "ema_26": 8.950883399612021 } }, "1h": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06803488, "signal_line": 9.22906899, "histogram": -9.16103412 }, "bollinger_bands": { "upper": 9.44721766, "middle": 9.1541, "lower": 8.86098234 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154099999999998, "ema_12": 9.229068994854835, "ema_26": 9.161034115240957 } } }, "volume_profile": { "timestamp": "2026-01-05T10:42:04+01:00", "last_500_trades": { "buy_volume": 3522.800000000021, "sell_volume": 3034.4900000000002, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.1609199568955644, "cumulative_delta": 488.30999999999915, "delta_percent": 7.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4732.26000000001, "point_of_control_volume": 4732.26000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:42:04+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:42:05+01:00", "last_60min": { "current_imbalance": 30.383, "imbalance_change_60min": 28.445999999999998, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 21.029928571428567, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.157, 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021816161377221865, "average_range_1m": 0.011525252525252471, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92642.01, "zen_price": 9.02, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.93, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:42:06+01:00", "key_levels": { "current_price": 9.02, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2026-01-05T10:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606182, "price_data": { "timestamp": "2026-01-05T10:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.02, "bid": 9.015, "ask": 9.026, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.12195121951218663, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.263, "volume_24h": 102400.27, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -2.623, "trades_24h": 6198 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:43:02+01:00", "bids_analysis": { "total_quantity": 7229.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.015, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.014, "quantity": 5, "cumulative": 13.94 }, { "price": 9.013, "quantity": 175.25, "cumulative": 189.19 }, { "price": 9.012, "quantity": 64.53, "cumulative": 253.72 }, { "price": 9.011, "quantity": 11.08, "cumulative": 264.8 }, { "price": 9.009, "quantity": 111.81, "cumulative": 376.61 }, { "price": 9.008, "quantity": 73.47, "cumulative": 450.08000000000004 }, { "price": 9.007, "quantity": 8.94, "cumulative": 459.02000000000004 }, { "price": 9.006, "quantity": 36.84, "cumulative": 495.86 }, { "price": 9.005, "quantity": 8.94, "cumulative": 504.8 } ] }, "asks_analysis": { "total_quantity": 3634.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.025, "quantity": 62.51, "cumulative": 62.51 }, { "price": 9.026, "quantity": 8.94, "cumulative": 71.45 }, { "price": 9.027, "quantity": 25.75, "cumulative": 97.2 }, { "price": 9.028, "quantity": 73.47, "cumulative": 170.67000000000002 }, { "price": 9.029, "quantity": 71.45, "cumulative": 242.12 }, { "price": 9.03, "quantity": 20.02, "cumulative": 262.14 }, { "price": 9.033, "quantity": 71.45, "cumulative": 333.59 }, { "price": 9.034, "quantity": 64.53, "cumulative": 398.12 }, { "price": 9.035, "quantity": 11.07, "cumulative": 409.19 }, { "price": 9.037, "quantity": 62.51, "cumulative": 471.7 } ] }, "imbalance": { "quantity_difference": 3594.9400000000023, "percent": 33.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9890909291006689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 9.013, "quantity": 175.25 }, { "price": 9.009, "quantity": 111.81 }, { "price": 9.004, "quantity": 170.93 }, { "price": 9, "quantity": 203.79 }, { "price": 8.994, "quantity": 672.68 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 166.26 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:24:00+01:00", "open": 9.016, "high": 9.026, "low": 9.01, "close": 9.026, "volume": 1561.66735, "body_percent": 0.11091393078970482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 509.0888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2318.2942876666657, "latest": 509.0888, "ratio_latest_vs_avg": 0.21959627934570444, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.02 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.02, "close": 9.02, "volume": 670.38428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5850.900951, "latest": 670.38428, "ratio_latest_vs_avg": 0.11457795741447684, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.02 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.02, "volume": 123363.12775, "body_percent": 1.8748588208719268, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32223.02320766666, "latest": 123363.12775, "ratio_latest_vs_avg": 3.8284156938027105, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.02 } } }, "technical_indicators": { "1m": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080858, "signal_line": 9.01978525, "histogram": -9.01897667 }, "bollinger_bands": { "upper": 9.03024326, "middle": 9.0182, "lower": 9.00615674 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.019333333333332, "sma_20": 9.018200000000002, "ema_12": 9.019785249554268, "ema_26": 9.018976671989481 } }, "5m": { "rsi_14": 18.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02060214, "signal_line": 8.93028126, "histogram": -8.9508834 }, "bollinger_bands": { "upper": 9.06997102, "middle": 8.9449, "lower": 8.81982898 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 8.90611111111111, "sma_20": 8.944899999999997, "ema_12": 8.93028126090437, "ema_26": 8.950883399612021 } }, "1h": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06803488, "signal_line": 9.22906899, "histogram": -9.16103412 }, "bollinger_bands": { "upper": 9.44721766, "middle": 9.1541, "lower": 8.86098234 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154099999999998, "ema_12": 9.229068994854835, "ema_26": 9.161034115240957 } } }, "volume_profile": { "timestamp": "2026-01-05T10:43:04+01:00", "last_500_trades": { "buy_volume": 3549.9100000000217, "sell_volume": 2967.6600000000003, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.1961983515631915, "cumulative_delta": 582.2499999999993, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4627.160000000011, "point_of_control_volume": 4627.160000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:43:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T10:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:43:05+01:00", "last_60min": { "current_imbalance": 31.879, "imbalance_change_60min": 28.830000000000002, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 21.564607142857138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.621, 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021815820643341, "average_range_1m": 0.011272727272727233, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.89, "zen_price": 9.02, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 2.05, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:43:07+01:00", "key_levels": { "current_price": 9.02, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2026-01-05T10:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606242, "price_data": { "timestamp": "2026-01-05T10:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.02, "bid": 9.01, "ask": 9.019, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09977827050998161, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.263, "volume_24h": 102456.71, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -2.623, "trades_24h": 6201 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:44:02+01:00", "bids_analysis": { "total_quantity": 7152.2800000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.01, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.009, "quantity": 49.3, "cumulative": 58.239999999999995 }, { "price": 9.008, "quantity": 73.47, "cumulative": 131.70999999999998 }, { "price": 9.007, "quantity": 8.94, "cumulative": 140.64999999999998 }, { "price": 9.006, "quantity": 36.84, "cumulative": 177.48999999999998 }, { "price": 9.005, "quantity": 175.4, "cumulative": 352.89 }, { "price": 9.004, "quantity": 170.93, "cumulative": 523.8199999999999 }, { "price": 9.003, "quantity": 20.04, "cumulative": 543.8599999999999 }, { "price": 9.002, "quantity": 8.94, "cumulative": 552.8 }, { "price": 9.001, "quantity": 71.54, "cumulative": 624.3399999999999 } ] }, "asks_analysis": { "total_quantity": 3915.3600000000024, "levels_count": 100, "top_10_asks": [ { "price": 9.019, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.02, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.021, "quantity": 8.94, "cumulative": 82.41 }, { "price": 9.023, "quantity": 71.45, "cumulative": 153.86 }, { "price": 9.024, "quantity": 73.47, "cumulative": 227.33 }, { "price": 9.025, "quantity": 11.08, "cumulative": 238.41000000000003 }, { "price": 9.026, "quantity": 8.94, "cumulative": 247.35000000000002 }, { "price": 9.027, "quantity": 25.75, "cumulative": 273.1 }, { "price": 9.028, "quantity": 73.47, "cumulative": 346.57000000000005 }, { "price": 9.029, "quantity": 62.51, "cumulative": 409.08000000000004 } ] }, "imbalance": { "quantity_difference": 3236.92, "percent": 29.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8267234685954798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 9.005, "quantity": 175.4 }, { "price": 9.004, "quantity": 170.93 }, { "price": 9, "quantity": 203.79 }, { "price": 8.994, "quantity": 672.68 }, { "price": 8.99, "quantity": 138.78 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 252.97 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.016, "close": 9.029, "volume": 1189.43443, "body_percent": 0.02215575495735757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2297.059502333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.02 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:05:00+01:00", "open": 8.942, "high": 8.961, "low": 8.942, "close": 8.95, "volume": 1738.35112, "body_percent": 0.08946544397225585, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.02, "close": 9.02, "volume": 1179.47308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5859.385764333333, "latest": 1179.47308, "ratio_latest_vs_avg": 0.20129636918251237, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.02 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.02, "volume": 123872.21655, "body_percent": 1.8748588208719268, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32231.508020999998, "latest": 123872.21655, "ratio_latest_vs_avg": 3.8432026348035824, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.02 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00024049, "signal_line": 9.01865529, "histogram": -9.01841481 }, "bollinger_bands": { "upper": 9.0294395, "middle": 9.0179, "lower": 9.0063605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.017555555555555, "sma_20": 9.017900000000001, "ema_12": 9.018655294927772, "ema_26": 9.01841480574864 } }, "5m": { "rsi_14": 18.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02060214, "signal_line": 8.93028126, "histogram": -8.9508834 }, "bollinger_bands": { "upper": 9.06997102, "middle": 8.9449, "lower": 8.81982898 }, "stochastic": { "K": 86.05, "D": 28.4 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 8.90611111111111, "sma_20": 8.944899999999997, "ema_12": 8.93028126090437, "ema_26": 8.950883399612021 } }, "1h": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06803488, "signal_line": 9.22906899, "histogram": -9.16103412 }, "bollinger_bands": { "upper": 9.44721766, "middle": 9.1541, "lower": 8.86098234 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154099999999998, "ema_12": 9.229068994854835, "ema_26": 9.161034115240957 } } }, "volume_profile": { "timestamp": "2026-01-05T10:44:04+01:00", "last_500_trades": { "buy_volume": 3558.3700000000217, "sell_volume": 2967.6600000000003, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.1990490824420659, "cumulative_delta": 590.7099999999992, "delta_percent": 9.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4579.18000000001, "point_of_control_volume": 4579.18000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:44:05+01:00", "whale_activity": { "large_buy_orders": 662.47, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767602283808, "price": 8.842, "quantity": 662.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-05T10:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:44:05+01:00", "last_60min": { "current_imbalance": 33.09, "imbalance_change_60min": 28.169000000000004, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 22.101053571428565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.513, 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021570647811750784, "average_range_1m": 0.01116161616161613, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92629.99, "zen_price": 9.02, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.83, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:44:07+01:00", "key_levels": { "current_price": 9.02, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2026-01-05T10:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606303, "price_data": { "timestamp": "2026-01-05T10:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.021, "bid": 9.013, "ask": 9.019, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06651147322913453, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.265, "volume_24h": 102456.37, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -2.634, "trades_24h": 6201 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:45:03+01:00", "bids_analysis": { "total_quantity": 7182.680000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.013, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.008, "quantity": 5, "cumulative": 13.94 }, { "price": 9.007, "quantity": 175.36, "cumulative": 189.3 }, { "price": 9.006, "quantity": 20.03, "cumulative": 209.33 }, { "price": 9.005, "quantity": 8.94, "cumulative": 218.27 }, { "price": 9.004, "quantity": 211.29, "cumulative": 429.56 }, { "price": 9.003, "quantity": 20.04, "cumulative": 449.6 }, { "price": 9.002, "quantity": 8.94, "cumulative": 458.54 }, { "price": 9.001, "quantity": 88.35, "cumulative": 546.89 }, { "price": 9, "quantity": 203.79, "cumulative": 750.68 } ] }, "asks_analysis": { "total_quantity": 3941.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.019, "quantity": 60.99, "cumulative": 60.99 }, { "price": 9.02, "quantity": 64.53, "cumulative": 125.52000000000001 }, { "price": 9.023, "quantity": 62.51, "cumulative": 188.03 }, { "price": 9.024, "quantity": 73.47, "cumulative": 261.5 }, { "price": 9.025, "quantity": 11.09, "cumulative": 272.59 }, { "price": 9.026, "quantity": 8.94, "cumulative": 281.53 }, { "price": 9.027, "quantity": 25.75, "cumulative": 307.28 }, { "price": 9.028, "quantity": 64.53, "cumulative": 371.80999999999995 }, { "price": 9.029, "quantity": 62.51, "cumulative": 434.31999999999994 }, { "price": 9.03, "quantity": 43.83, "cumulative": 478.1499999999999 } ] }, "imbalance": { "quantity_difference": 3241.030000000003, "percent": 29.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8222521025458884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 9.007, "quantity": 175.36 }, { "price": 9.004, "quantity": 211.29 }, { "price": 9, "quantity": 203.79 }, { "price": 8.99, "quantity": 138.78 }, { "price": 8.987, "quantity": 744.13 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 252.97 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:26:00+01:00", "open": 9.02, "high": 9.026, "low": 9.011, "close": 9.013, "volume": 1315.5845, "body_percent": 0.07760532150775691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 13.70888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2144.1576355, "latest": 13.70888, "ratio_latest_vs_avg": 0.006393597081216093, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 13.70888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5858.963895666666, "latest": 13.70888, "ratio_latest_vs_avg": 0.002339813018840958, "max": 86511.72649, "min": 13.70888 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.019, "volume": 124047.19409, "body_percent": 1.8635644906257167, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32234.42431333333, "latest": 124047.19409, "ratio_latest_vs_avg": 3.8482832168555148, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.019 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0006146, "signal_line": 9.01674021, "histogram": -9.01735482 }, "bollinger_bands": { "upper": 9.02788983, "middle": 9.01745, "lower": 9.00701017 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.015444444444444, "sma_20": 9.01745, "ema_12": 9.016740211016758, "ema_26": 9.017354815109654 } }, "5m": { "rsi_14": 19.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02407909, "signal_line": 8.92666181, "histogram": -8.9507409 }, "bollinger_bands": { "upper": 9.07769408, "middle": 8.9484, "lower": 8.81910592 }, "stochastic": { "K": 61.67, "D": 20.35 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 8.898666666666665, "sma_20": 8.9484, "ema_12": 8.926661807170918, "ema_26": 8.950740896482106 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06822476, "signal_line": 9.22902716, "histogram": -9.1608024 }, "bollinger_bands": { "upper": 9.44725946, "middle": 9.15405, "lower": 8.86084054 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15405, "ema_12": 9.229027160090757, "ema_26": 9.160802403176962 } } }, "volume_profile": { "timestamp": "2026-01-05T10:45:06+01:00", "last_500_trades": { "buy_volume": 3550.9500000000216, "sell_volume": 2967.6600000000003, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.1965487960211147, "cumulative_delta": 583.289999999999, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4552.360000000011, "point_of_control_volume": 4552.360000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-05T10:45:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:45:07+01:00", "last_60min": { "current_imbalance": 29.247, "imbalance_change_60min": 22.767, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 22.535446428571422, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.965, 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:45:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021542878162994785, "average_range_1m": 0.011151515151515126, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92646.45, "zen_price": 9.019, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.79, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:45:09+01:00", "key_levels": { "current_price": 9.019, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-01-05T10:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606362, "price_data": { "timestamp": "2026-01-05T10:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.019, "bid": 9.017, "ask": 9.027, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11087703736555922, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.265, "volume_24h": 102542.21, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -2.655, "trades_24h": 6206 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:46:02+01:00", "bids_analysis": { "total_quantity": 7110.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.017, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.016, "quantity": 5, "cumulative": 13.94 }, { "price": 9.015, "quantity": 175.21, "cumulative": 189.15 }, { "price": 9.014, "quantity": 64.53, "cumulative": 253.68 }, { "price": 9.013, "quantity": 8.94, "cumulative": 262.62 }, { "price": 9.012, "quantity": 11.09, "cumulative": 273.71 }, { "price": 9.011, "quantity": 71.45, "cumulative": 345.15999999999997 }, { "price": 9.01, "quantity": 104.89, "cumulative": 450.04999999999995 }, { "price": 9.007, "quantity": 8.94, "cumulative": 458.98999999999995 }, { "price": 9.006, "quantity": 36.84, "cumulative": 495.8299999999999 } ] }, "asks_analysis": { "total_quantity": 3592.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.027, "quantity": 5, "cumulative": 5 }, { "price": 9.028, "quantity": 64.53, "cumulative": 69.53 }, { "price": 9.029, "quantity": 62.51, "cumulative": 132.04 }, { "price": 9.03, "quantity": 11.08, "cumulative": 143.12 }, { "price": 9.033, "quantity": 62.51, "cumulative": 205.63 }, { "price": 9.034, "quantity": 64.53, "cumulative": 270.15999999999997 }, { "price": 9.035, "quantity": 11.07, "cumulative": 281.22999999999996 }, { "price": 9.037, "quantity": 62.51, "cumulative": 343.73999999999995 }, { "price": 9.038, "quantity": 64.53, "cumulative": 408.27 }, { "price": 9.041, "quantity": 11.15, "cumulative": 419.41999999999996 } ] }, "imbalance": { "quantity_difference": 3518.400000000001, "percent": 32.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.979455486888258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 9.015, "quantity": 175.21 }, { "price": 9.01, "quantity": 104.89 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9, "quantity": 203.79 }, { "price": 8.993, "quantity": 681.62 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 252.97 }, { "price": 9.044, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:27:00+01:00", "open": 9.019, "high": 9.02, "low": 9.002, "close": 9.014, "volume": 566.17225, "body_percent": 0.05543851868278946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2154.769612833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5871.634346333333, "latest": 773.93592, "ratio_latest_vs_avg": 0.1318092841532785, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.019, "volume": 124807.42113, "body_percent": 1.8635644906257167, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32247.094763999994, "latest": 124807.42113, "ratio_latest_vs_avg": 3.8703462139272307, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.019 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00028295, "signal_line": 9.01742025, "histogram": -9.0177032 }, "bollinger_bands": { "upper": 9.02800427, "middle": 9.01775, "lower": 9.00749573 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.01511111111111, "sma_20": 9.01775, "ema_12": 9.017420249383441, "ema_26": 9.017703200318426 } }, "5m": { "rsi_14": 19.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02407909, "signal_line": 8.92666181, "histogram": -8.9507409 }, "bollinger_bands": { "upper": 9.07769408, "middle": 8.9484, "lower": 8.81910592 }, "stochastic": { "K": 61.67, "D": 20.35 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 8.898666666666665, "sma_20": 8.9484, "ema_12": 8.926661807170918, "ema_26": 8.950740896482106 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06822476, "signal_line": 9.22902716, "histogram": -9.1608024 }, "bollinger_bands": { "upper": 9.44725946, "middle": 9.15405, "lower": 8.86084054 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15405, "ema_12": 9.229027160090757, "ema_26": 9.160802403176962 } } }, "volume_profile": { "timestamp": "2026-01-05T10:46:05+01:00", "last_500_trades": { "buy_volume": 3608.450000000022, "sell_volume": 2958.7200000000003, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.2195983398226333, "cumulative_delta": 649.7299999999989, "delta_percent": 9.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4516.600000000011, "point_of_control_volume": 4516.600000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:46:06+01:00", "last_60min": { "current_imbalance": 29.135, "imbalance_change_60min": 24.073, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 22.93999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.842, 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021542878162994785, "average_range_1m": 0.011191919191919161, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92664.28, "zen_price": 9.019, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.79, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:46:07+01:00", "key_levels": { "current_price": 9.019, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-01-05T10:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606421, "price_data": { "timestamp": "2026-01-05T10:47:01+01:00", "symbol": "ZENUSDC", "current_price": 9.019, "bid": 9.035, "ask": 9.041, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06652622241933948, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.271, "volume_24h": 102542.04, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -2.718, "trades_24h": 6206 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:47:02+01:00", "bids_analysis": { "total_quantity": 7286.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.035, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.034, "quantity": 64.53, "cumulative": 73.47 }, { "price": 9.033, "quantity": 8.94, "cumulative": 82.41 }, { "price": 9.031, "quantity": 8.94, "cumulative": 91.35 }, { "price": 9.03, "quantity": 64.53, "cumulative": 155.88 }, { "price": 9.029, "quantity": 11.06, "cumulative": 166.94 }, { "price": 9.028, "quantity": 8.94, "cumulative": 175.88 }, { "price": 9.027, "quantity": 71.45, "cumulative": 247.32999999999998 }, { "price": 9.026, "quantity": 64.53, "cumulative": 311.86 }, { "price": 9.025, "quantity": 8.94, "cumulative": 320.8 } ] }, "asks_analysis": { "total_quantity": 3511.8800000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.041, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.042, "quantity": 11.29, "cumulative": 20.229999999999997 }, { "price": 9.044, "quantity": 88.26, "cumulative": 108.49000000000001 }, { "price": 9.045, "quantity": 84.62, "cumulative": 193.11 }, { "price": 9.048, "quantity": 71.45, "cumulative": 264.56 }, { "price": 9.049, "quantity": 65.73, "cumulative": 330.29 }, { "price": 9.05, "quantity": 11.16, "cumulative": 341.45000000000005 }, { "price": 9.051, "quantity": 0.76, "cumulative": 342.21000000000004 }, { "price": 9.052, "quantity": 62.51, "cumulative": 404.72 }, { "price": 9.053, "quantity": 64.53, "cumulative": 469.25 } ] }, "imbalance": { "quantity_difference": 3774.910000000002, "percent": 34.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.074897206054877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.023, "quantity": 134.05 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.004, "quantity": 781.1 }, { "price": 9, "quantity": 203.79 }, { "price": 8.996, "quantity": 244.4 } ], "accumulation_ask_levels": [ { "price": 9.056, "quantity": 125.85 }, { "price": 9.06, "quantity": 139.85 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.082, "quantity": 114.04 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:28:00+01:00", "open": 9.005, "high": 9.023, "low": 9.005, "close": 9.023, "volume": 721.9019, "body_percent": 0.19988895058299727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2148.448961166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.029, "lowest": 8.711, "range": 0.3179999999999996, "current": 9.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 854.56578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5872.978177333333, "latest": 854.56578, "ratio_latest_vs_avg": 0.14550808026125198, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.029, "low": 8.711, "close": 9.019, "volume": 124888.05099, "body_percent": 1.8635644906257167, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32248.438594999996, "latest": 124888.05099, "ratio_latest_vs_avg": 3.8726852037221873, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.019 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 4.266e-5, "signal_line": 9.01804211, "histogram": -9.01799946 }, "bollinger_bands": { "upper": 9.02811929, "middle": 9.018, "lower": 9.00788071 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.015555555555554, "sma_20": 9.018, "ema_12": 9.018042112907704, "ema_26": 9.0179994563439 } }, "5m": { "rsi_14": 19.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02407909, "signal_line": 8.92666181, "histogram": -8.9507409 }, "bollinger_bands": { "upper": 9.07769408, "middle": 8.9484, "lower": 8.81910592 }, "stochastic": { "K": 61.67, "D": 20.35 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 8.898666666666665, "sma_20": 8.9484, "ema_12": 8.926661807170918, "ema_26": 8.950740896482106 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06822476, "signal_line": 9.22902716, "histogram": -9.1608024 }, "bollinger_bands": { "upper": 9.44725946, "middle": 9.15405, "lower": 8.86084054 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15405, "ema_12": 9.229027160090757, "ema_26": 9.160802403176962 } } }, "volume_profile": { "timestamp": "2026-01-05T10:47:04+01:00", "last_500_trades": { "buy_volume": 3599.510000000022, "sell_volume": 2967.6600000000003, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.2129118564795232, "cumulative_delta": 631.8499999999988, "delta_percent": 9.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4507.660000000011, "point_of_control_volume": 4507.660000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T10:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:47:05+01:00", "last_60min": { "current_imbalance": 32.874, "imbalance_change_60min": 22.033, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 23.43664285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.852, 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002164641503082914, "average_range_1m": 0.011191919191919161, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92721.88, "zen_price": 9.041, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.96, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:47:06+01:00", "key_levels": { "current_price": 9.041, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.4%" } } }, { "timestamp": "2026-01-05T10:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606481, "price_data": { "timestamp": "2026-01-05T10:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.051, "bid": 9.047, "ask": 9.056, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09943652635066363, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.27, "volume_24h": 102455.83, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -2.362, "trades_24h": 6206 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:48:02+01:00", "bids_analysis": { "total_quantity": 7413.970000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.047, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.046, "quantity": 5, "cumulative": 13.94 }, { "price": 9.045, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.044, "quantity": 127.04, "cumulative": 149.92000000000002 }, { "price": 9.042, "quantity": 165.78, "cumulative": 315.70000000000005 }, { "price": 9.04, "quantity": 189.64, "cumulative": 505.34000000000003 }, { "price": 9.039, "quantity": 34.83, "cumulative": 540.1700000000001 }, { "price": 9.038, "quantity": 8.94, "cumulative": 549.1100000000001 }, { "price": 9.037, "quantity": 11.06, "cumulative": 560.1700000000001 }, { "price": 9.036, "quantity": 71.45, "cumulative": 631.6200000000001 } ] }, "asks_analysis": { "total_quantity": 3736.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.056, "quantity": 0.74, "cumulative": 0.74 }, { "price": 9.058, "quantity": 5, "cumulative": 5.74 }, { "price": 9.059, "quantity": 69.53, "cumulative": 75.27 }, { "price": 9.06, "quantity": 16.81, "cumulative": 92.08 }, { "price": 9.063, "quantity": 221.78, "cumulative": 313.86 }, { "price": 9.064, "quantity": 62.51, "cumulative": 376.37 }, { "price": 9.065, "quantity": 96.98, "cumulative": 473.35 }, { "price": 9.068, "quantity": 73.65, "cumulative": 547 }, { "price": 9.069, "quantity": 64.53, "cumulative": 611.53 }, { "price": 9.072, "quantity": 73.64, "cumulative": 685.17 } ] }, "imbalance": { "quantity_difference": 3677.530000000001, "percent": 32.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9842336555651905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 9.044, "quantity": 127.04 }, { "price": 9.042, "quantity": 165.78 }, { "price": 9.04, "quantity": 189.64 }, { "price": 9.035, "quantity": 128.66 }, { "price": 9.023, "quantity": 134.05 } ], "accumulation_ask_levels": [ { "price": 9.063, "quantity": 221.78 }, { "price": 9.077, "quantity": 141.87 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 125.11 }, { "price": 9.2, "quantity": 104.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:29:00+01:00", "open": 9.022, "high": 9.027, "low": 9.016, "close": 9.027, "volume": 182.05856, "body_percent": 0.05542008423851701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.051, "high": 9.051, "low": 9.051, "close": 9.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2147.9150075000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.711, "range": 0.33999999999999986, "current": 9.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.051, "low": 9.015, "close": 9.051, "volume": 1278.32278, "body_percent": 0.35480651956979736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 5880.040794, "latest": 1278.32278, "ratio_latest_vs_avg": 0.21740032506311896, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.051, "low": 8.711, "close": 9.051, "volume": 125311.80799, "body_percent": 2.2249830585046415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32255.501211666666, "latest": 125311.80799, "ratio_latest_vs_avg": 3.8849747572570754, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.051 } } }, "technical_indicators": { "1m": { "rsi_14": 11.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00688459, "signal_line": 9.01872279, "histogram": -9.02560738 }, "bollinger_bands": { "upper": 9.04328901, "middle": 9.021, "lower": 8.99871099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.015, "sma_20": 9.020999999999999, "ema_12": 9.01872279360514, "ema_26": 9.025607381783129 } }, "5m": { "rsi_14": 16.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03015516, "signal_line": 8.92800052, "histogram": -8.95815568 }, "bollinger_bands": { "upper": 9.08347359, "middle": 8.95, "lower": 8.81652641 }, "stochastic": { "K": 61.67, "D": 20.35 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 8.898666666666665, "sma_20": 8.95, "ema_12": 8.928000519621408, "ema_26": 8.958155682529991 } }, "1h": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06214868, "signal_line": 9.23036587, "histogram": -9.16821719 }, "bollinger_bands": { "upper": 9.44623168, "middle": 9.15565, "lower": 8.86506832 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.155649999999998, "ema_12": 9.230365872541247, "ema_26": 9.168217189224844 } } }, "volume_profile": { "timestamp": "2026-01-05T10:48:04+01:00", "last_500_trades": { "buy_volume": 3574.4400000000214, "sell_volume": 2818.2400000000002, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 1.2683234926762876, "cumulative_delta": 756.1999999999994, "delta_percent": 11.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4286.320000000013, "point_of_control_volume": 4286.320000000013, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:48:05+01:00", "last_60min": { "current_imbalance": 34.957, "imbalance_change_60min": 29.912, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 23.86728571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.553, 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021800059751176416, "average_range_1m": 0.011292929292929261, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92802.97, "zen_price": 9.051, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 2.08, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:48:07+01:00", "key_levels": { "current_price": 9.051, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.76, "high_volume_at_support": 0, "overall_risk": "49.9%" } } }, { "timestamp": "2026-01-05T10:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606541, "price_data": { "timestamp": "2026-01-05T10:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.06, "bid": 9.055, "ask": 9.064, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09933774834437462, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.269, "volume_24h": 102461.98, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.255, "trades_24h": 6206 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:49:02+01:00", "bids_analysis": { "total_quantity": 7412.079999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.055, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.054, "quantity": 5, "cumulative": 13.94 }, { "price": 9.053, "quantity": 13.94, "cumulative": 27.88 }, { "price": 9.052, "quantity": 64.53, "cumulative": 92.41 }, { "price": 9.049, "quantity": 174.59, "cumulative": 267 }, { "price": 9.048, "quantity": 138.08, "cumulative": 405.08000000000004 }, { "price": 9.045, "quantity": 8.94, "cumulative": 414.02000000000004 }, { "price": 9.044, "quantity": 135.98, "cumulative": 550 }, { "price": 9.043, "quantity": 19.98, "cumulative": 569.98 }, { "price": 9.04, "quantity": 198.58, "cumulative": 768.5600000000001 } ] }, "asks_analysis": { "total_quantity": 3394.0600000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.064, "quantity": 5, "cumulative": 5 }, { "price": 9.065, "quantity": 64.53, "cumulative": 69.53 }, { "price": 9.067, "quantity": 5, "cumulative": 74.53 }, { "price": 9.068, "quantity": 73.65, "cumulative": 148.18 }, { "price": 9.069, "quantity": 64.53, "cumulative": 212.71 }, { "price": 9.072, "quantity": 90.45, "cumulative": 303.16 }, { "price": 9.073, "quantity": 64.53, "cumulative": 367.69000000000005 }, { "price": 9.075, "quantity": 5.65, "cumulative": 373.34000000000003 }, { "price": 9.076, "quantity": 73.62, "cumulative": 446.96000000000004 }, { "price": 9.077, "quantity": 64.53, "cumulative": 511.49 } ] }, "imbalance": { "quantity_difference": 4018.0199999999986, "percent": 37.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1838388242989217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 9.049, "quantity": 174.59 }, { "price": 9.048, "quantity": 138.08 }, { "price": 9.044, "quantity": 135.98 }, { "price": 9.04, "quantity": 198.58 }, { "price": 9.035, "quantity": 128.66 } ], "accumulation_ask_levels": [ { "price": 9.08, "quantity": 125.11 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 125.11 }, { "price": 9.4, "quantity": 111.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.013, "close": 9.022, "volume": 591.93986, "body_percent": 0.06654835847382684, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2149.5363648333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.06 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:10:00+01:00", "open": 8.964, "high": 8.965, "low": 8.95, "close": 8.95, "volume": 365.93766, "body_percent": 0.1561802766622169, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 5881.662151333333, "latest": 1375.60422, "ratio_latest_vs_avg": 0.23388018294933172, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.06 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.06, "volume": 125409.08943, "body_percent": 2.326632030720593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32257.122568999996, "latest": 125409.08943, "ratio_latest_vs_avg": 3.8877952973561776, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.06 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0100854, "signal_line": 9.01766282, "histogram": -9.02774821 }, "bollinger_bands": { "upper": 9.053106, "middle": 9.0231, "lower": 8.993094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.014000000000001, "sma_20": 9.023099999999998, "ema_12": 9.017662816751264, "ema_26": 9.027748213587822 } }, "5m": { "rsi_14": 16.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03186406, "signal_line": 8.92837703, "histogram": -8.96024109 }, "bollinger_bands": { "upper": 9.08533584, "middle": 8.95045, "lower": 8.81556416 }, "stochastic": { "K": 61.67, "D": 20.35 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 8.898666666666665, "sma_20": 8.95045, "ema_12": 8.928377032498108, "ema_26": 8.96024109110596 } }, "1h": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06043979, "signal_line": 9.23074239, "histogram": -9.1703026 }, "bollinger_bands": { "upper": 9.44605924, "middle": 9.1561, "lower": 8.86614076 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.156099999999999, "ema_12": 9.230742385417948, "ema_26": 9.170302597800815 } } }, "volume_profile": { "timestamp": "2026-01-05T10:49:04+01:00", "last_500_trades": { "buy_volume": 3585.180000000021, "sell_volume": 2728.95, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.313758038806142, "cumulative_delta": 856.2299999999996, "delta_percent": 13.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4197.03000000001, "point_of_control_volume": 4197.03000000001, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:49:05+01:00", "last_60min": { "current_imbalance": 32.981, "imbalance_change_60min": 27.914, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 24.36614285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.545, 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021822932037474088, "average_range_1m": 0.011333333333333315, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92783.97, "zen_price": 9.06, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 2.29, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:49:06+01:00", "key_levels": { "current_price": 9.06, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2026-01-05T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606602, "price_data": { "timestamp": "2026-01-05T10:50:03+01:00", "symbol": "ZENUSDC", "current_price": 9.06, "bid": 9.042, "ask": 9.049, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07726269315672928, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.274, "volume_24h": 102429.62, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.308, "trades_24h": 6204 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:50:03+01:00", "bids_analysis": { "total_quantity": 7141.590000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.042, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.041, "quantity": 5, "cumulative": 13.94 }, { "price": 9.04, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.039, "quantity": 5, "cumulative": 27.88 }, { "price": 9.038, "quantity": 8.94, "cumulative": 36.82 }, { "price": 9.037, "quantity": 185.87, "cumulative": 222.69 }, { "price": 9.036, "quantity": 111.81, "cumulative": 334.5 }, { "price": 9.035, "quantity": 105.81, "cumulative": 440.31 }, { "price": 9.034, "quantity": 43.69, "cumulative": 484 }, { "price": 9.033, "quantity": 73.66, "cumulative": 557.66 } ] }, "asks_analysis": { "total_quantity": 3732.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.049, "quantity": 5, "cumulative": 5 }, { "price": 9.05, "quantity": 64.53, "cumulative": 69.53 }, { "price": 9.056, "quantity": 79.32, "cumulative": 148.85 }, { "price": 9.057, "quantity": 64.53, "cumulative": 213.38 }, { "price": 9.059, "quantity": 44.78, "cumulative": 258.15999999999997 }, { "price": 9.06, "quantity": 62.51, "cumulative": 320.66999999999996 }, { "price": 9.061, "quantity": 64.53, "cumulative": 385.19999999999993 }, { "price": 9.063, "quantity": 11.04, "cumulative": 396.23999999999995 }, { "price": 9.064, "quantity": 62.51, "cumulative": 458.74999999999994 }, { "price": 9.065, "quantity": 97.96, "cumulative": 556.7099999999999 } ] }, "imbalance": { "quantity_difference": 3408.9000000000024, "percent": 31.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9132555877932542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.037, "quantity": 185.87 }, { "price": 9.036, "quantity": 111.81 }, { "price": 9.035, "quantity": 105.81 }, { "price": 9.023, "quantity": 134.05 }, { "price": 9.022, "quantity": 117.72 } ], "accumulation_ask_levels": [ { "price": 9.08, "quantity": 202.45 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:31:00+01:00", "open": 9.021, "high": 9.021, "low": 9.001, "close": 9.011, "volume": 2799.01011, "body_percent": 0.11085245538190404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2145.787850166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.06 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5810.790146833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86511.72649, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.06 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.06, "volume": 125409.08943, "body_percent": 2.326632030720593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32257.122568999996, "latest": 125409.08943, "ratio_latest_vs_avg": 3.8877952973561776, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.06 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01133383, "signal_line": 9.01687424, "histogram": -9.02820807 }, "bollinger_bands": { "upper": 9.0590294, "middle": 9.025, "lower": 8.9909706 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 9.014, "sma_20": 9.024999999999999, "ema_12": 9.016874237978767, "ema_26": 9.028208070674848 } }, "5m": { "rsi_14": 17.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03661479, "signal_line": 8.92444558, "histogram": -8.96106038 }, "bollinger_bands": { "upper": 9.09903525, "middle": 8.95595, "lower": 8.81286475 }, "stochastic": { "K": 49.73, "D": 16.41 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 8.888, "sma_20": 8.95595, "ema_12": 8.9244455838614, "ema_26": 8.961060378394437 } }, "1h": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06043979, "signal_line": 9.23074239, "histogram": -9.1703026 }, "bollinger_bands": { "upper": 9.44605924, "middle": 9.1561, "lower": 8.86614076 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.156099999999999, "ema_12": 9.230742385417948, "ema_26": 9.170302597800815 } } }, "volume_profile": { "timestamp": "2026-01-05T10:50:04+01:00", "last_500_trades": { "buy_volume": 3585.180000000021, "sell_volume": 2728.95, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.313758038806142, "cumulative_delta": 856.2299999999996, "delta_percent": 13.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4197.03000000001, "point_of_control_volume": 4197.03000000001, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:50:06+01:00", "last_60min": { "current_imbalance": 37.183, "imbalance_change_60min": 29.954, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 24.93964285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.536, 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021822932037474088, "average_range_1m": 0.011181818181818157, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92794, "zen_price": 9.06, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 2.04, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:50:07+01:00", "key_levels": { "current_price": 9.06, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2026-01-05T10:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606661, "price_data": { "timestamp": "2026-01-05T10:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.023, "bid": 9.025, "ask": 9.034, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09974509586612369, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.274, "volume_24h": 102438.56, "volume_usdc_24h": 0, "price_change_24h": -0.251, "price_change_24h_percent": -2.706, "trades_24h": 6205 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:51:02+01:00", "bids_analysis": { "total_quantity": 6971.0800000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.025, "quantity": 180.03, "cumulative": 180.03 }, { "price": 9.024, "quantity": 64.53, "cumulative": 244.56 }, { "price": 9.023, "quantity": 10.14, "cumulative": 254.7 }, { "price": 9.021, "quantity": 62.6, "cumulative": 317.3 }, { "price": 9.02, "quantity": 11.07, "cumulative": 328.37 }, { "price": 9.019, "quantity": 62.51, "cumulative": 390.88 }, { "price": 9.018, "quantity": 73.47, "cumulative": 464.35 }, { "price": 9.016, "quantity": 60.38, "cumulative": 524.73 }, { "price": 9.015, "quantity": 71.45, "cumulative": 596.1800000000001 }, { "price": 9.014, "quantity": 73.47, "cumulative": 669.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4271.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.034, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.035, "quantity": 5, "cumulative": 13.94 }, { "price": 9.036, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.037, "quantity": 42.57, "cumulative": 65.45 }, { "price": 9.038, "quantity": 73.47, "cumulative": 138.92000000000002 }, { "price": 9.04, "quantity": 20.01, "cumulative": 158.93 }, { "price": 9.041, "quantity": 88.26, "cumulative": 247.19 }, { "price": 9.042, "quantity": 64.53, "cumulative": 311.72 }, { "price": 9.044, "quantity": 11.06, "cumulative": 322.78000000000003 }, { "price": 9.045, "quantity": 62.51, "cumulative": 385.29 } ] }, "imbalance": { "quantity_difference": 2699.090000000001, "percent": 24.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6318109358870219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 180.03 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9, "quantity": 223.89 }, { "price": 8.996, "quantity": 744.13 } ], "accumulation_ask_levels": [ { "price": 9.056, "quantity": 125.11 }, { "price": 9.064, "quantity": 139.85 }, { "price": 9.08, "quantity": 205.08 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:32:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 80.54046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2145.809306166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.023 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5812.134573833334, "latest": 80.66562, "ratio_latest_vs_avg": 0.013878828677361099, "max": 86511.72649, "min": 80.66562 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.023 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.023, "volume": 125489.75505, "body_percent": 1.9087418116105772, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32258.466995999996, "latest": 125489.75505, "ratio_latest_vs_avg": 3.8901338698320833, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.023 } } }, "technical_indicators": { "1m": { "rsi_14": 47.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00421254, "signal_line": 9.01611296, "histogram": -9.0203255 }, "bollinger_bands": { "upper": 9.05323135, "middle": 9.02375, "lower": 8.99426865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.015222222222222, "sma_20": 9.023749999999998, "ema_12": 9.016112961109323, "ema_26": 9.020325502251543 } }, "5m": { "rsi_14": 26.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02958933, "signal_line": 8.9228977, "histogram": -8.95248703 }, "bollinger_bands": { "upper": 9.09264082, "middle": 8.9541, "lower": 8.81555918 }, "stochastic": { "K": 49.73, "D": 16.41 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 8.888, "sma_20": 8.9541, "ema_12": 8.922897697590523, "ema_26": 8.952487032026568 } }, "1h": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06746525, "signal_line": 9.2291945, "histogram": -9.16172925 }, "bollinger_bands": { "upper": 9.44709595, "middle": 9.15425, "lower": 8.86140405 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154250000000001, "ema_12": 9.229194499147066, "ema_26": 9.161729251432945 } } }, "volume_profile": { "timestamp": "2026-01-05T10:51:04+01:00", "last_500_trades": { "buy_volume": 3585.180000000021, "sell_volume": 2692.56, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.331513503877359, "cumulative_delta": 892.6199999999992, "delta_percent": 14.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4151.700000000008, "point_of_control_volume": 4151.700000000008, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:51:05+01:00", "last_60min": { "current_imbalance": 31.348, "imbalance_change_60min": 25.244, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 25.370339285714277, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.083, 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002220711608903915, "average_range_1m": 0.011181818181818157, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92739.09, "zen_price": 9.023, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.58, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:51:06+01:00", "key_levels": { "current_price": 9.023, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.73, "overall_risk": "54.1%" } } }, { "timestamp": "2026-01-05T10:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606722, "price_data": { "timestamp": "2026-01-05T10:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.037, "bid": 9.04, "ask": 9.048, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08852495297112863, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.274, "volume_24h": 102463.56, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -2.556, "trades_24h": 6208 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:52:02+01:00", "bids_analysis": { "total_quantity": 7046.300000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.04, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.039, "quantity": 5, "cumulative": 13.94 }, { "price": 9.038, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.037, "quantity": 64.53, "cumulative": 87.41 }, { "price": 9.035, "quantity": 11.05, "cumulative": 98.46 }, { "price": 9.034, "quantity": 40.9, "cumulative": 139.35999999999999 }, { "price": 9.033, "quantity": 64.53, "cumulative": 203.89 }, { "price": 9.03, "quantity": 232.11, "cumulative": 436 }, { "price": 9.029, "quantity": 73.57, "cumulative": 509.57 }, { "price": 9.028, "quantity": 73.47, "cumulative": 583.04 } ] }, "asks_analysis": { "total_quantity": 3820.8, "levels_count": 100, "top_10_asks": [ { "price": 9.048, "quantity": 5, "cumulative": 5 }, { "price": 9.049, "quantity": 62.51, "cumulative": 67.50999999999999 }, { "price": 9.05, "quantity": 81.34, "cumulative": 148.85 }, { "price": 9.054, "quantity": 11.07, "cumulative": 159.92 }, { "price": 9.056, "quantity": 62.51, "cumulative": 222.42999999999998 }, { "price": 9.057, "quantity": 64.53, "cumulative": 286.96 }, { "price": 9.059, "quantity": 45.4, "cumulative": 332.35999999999996 }, { "price": 9.06, "quantity": 62.51, "cumulative": 394.86999999999995 }, { "price": 9.061, "quantity": 64.53, "cumulative": 459.4 }, { "price": 9.063, "quantity": 11.04, "cumulative": 470.44 } ] }, "imbalance": { "quantity_difference": 3225.500000000002, "percent": 29.681, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8441949329983254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.03, "quantity": 232.11 }, { "price": 9.013, "quantity": 681.62 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9, "quantity": 223.89 } ], "accumulation_ask_levels": [ { "price": 9.08, "quantity": 205.08 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:33:00+01:00", "open": 9.006, "high": 9.01, "low": 9.006, "close": 9.01, "volume": 1162.57248, "body_percent": 0.04441483455473639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2144.7384370000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.037 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.037, "low": 9.023, "close": 9.037, "volume": 306.5538, "body_percent": 0.15515903801397676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5815.899376833334, "latest": 306.5538, "ratio_latest_vs_avg": 0.052709612071540644, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.037 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.037, "volume": 125715.64323, "body_percent": 2.0668624350576192, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32262.231798999997, "latest": 125715.64323, "ratio_latest_vs_avg": 3.8966815443281484, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.037 } } }, "technical_indicators": { "1m": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00663663, "signal_line": 9.0180984, "histogram": -9.02473503 }, "bollinger_bands": { "upper": 9.05548292, "middle": 9.02585, "lower": 8.99621708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 9.016444444444446, "sma_20": 9.02585, "ema_12": 9.018098401953033, "ema_26": 9.024735028839288 } }, "5m": { "rsi_14": 23.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03224762, "signal_line": 8.92348338, "histogram": -8.955731 }, "bollinger_bands": { "upper": 9.09485942, "middle": 8.9548, "lower": 8.81474058 }, "stochastic": { "K": 49.73, "D": 16.41 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 8.888, "sma_20": 8.9548, "ema_12": 8.92348338428761, "ema_26": 8.955731000922519 } }, "1h": { "rsi_14": 57.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06480697, "signal_line": 9.22978019, "histogram": -9.16497322 }, "bollinger_bands": { "upper": 9.44660217, "middle": 9.15495, "lower": 8.86329783 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154949999999998, "ema_12": 9.229780185844158, "ema_26": 9.164973220328896 } } }, "volume_profile": { "timestamp": "2026-01-05T10:52:04+01:00", "last_500_trades": { "buy_volume": 3601.240000000021, "sell_volume": 2680.5599999999995, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.343465544513095, "cumulative_delta": 920.6799999999994, "delta_percent": 14.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4130.760000000008, "point_of_control_volume": 4130.760000000008, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:52:06+01:00", "last_60min": { "current_imbalance": 24.007, "imbalance_change_60min": 17.903000000000002, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 25.346421052631573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.91, 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022261715735327533, "average_range_1m": 0.011212121212121189, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92740.67, "zen_price": 9.037, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.73, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:52:07+01:00", "key_levels": { "current_price": 9.037, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52%" } } }, { "timestamp": "2026-01-05T10:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606781, "price_data": { "timestamp": "2026-01-05T10:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.039, "bid": 9.024, "ask": 9.031, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07744219493308385, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.262, "volume_24h": 102463.6, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -2.408, "trades_24h": 6207 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:53:02+01:00", "bids_analysis": { "total_quantity": 6878.920000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.024, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.023, "quantity": 10.14, "cumulative": 19.08 }, { "price": 9.02, "quantity": 8.94, "cumulative": 28.019999999999996 }, { "price": 9.019, "quantity": 175.14, "cumulative": 203.15999999999997 }, { "price": 9.018, "quantity": 73.47, "cumulative": 276.63 }, { "price": 9.016, "quantity": 20.02, "cumulative": 296.65 }, { "price": 9.015, "quantity": 111.81, "cumulative": 408.46 }, { "price": 9.014, "quantity": 73.47, "cumulative": 481.92999999999995 }, { "price": 9.013, "quantity": 8.94, "cumulative": 490.86999999999995 }, { "price": 9.012, "quantity": 20.03, "cumulative": 510.9 } ] }, "asks_analysis": { "total_quantity": 4617.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.031, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.032, "quantity": 5, "cumulative": 13.94 }, { "price": 9.033, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.034, "quantity": 71.45, "cumulative": 94.33 }, { "price": 9.035, "quantity": 64.53, "cumulative": 158.86 }, { "price": 9.038, "quantity": 8.94, "cumulative": 167.8 }, { "price": 9.039, "quantity": 73.47, "cumulative": 241.27 }, { "price": 9.04, "quantity": 71.45, "cumulative": 312.72 }, { "price": 9.041, "quantity": 27.87, "cumulative": 340.59000000000003 }, { "price": 9.043, "quantity": 264.03, "cumulative": 604.62 } ] }, "imbalance": { "quantity_difference": 2260.9900000000007, "percent": 19.666, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4896111461195816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.019, "quantity": 175.14 }, { "price": 9.015, "quantity": 111.81 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9.001, "quantity": 744.22 } ], "accumulation_ask_levels": [ { "price": 9.043, "quantity": 264.03 }, { "price": 9.045, "quantity": 125.11 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.08, "quantity": 205.08 }, { "price": 9.081, "quantity": 108.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:34:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.04, "high": 9.04, "low": 9.039, "close": 9.039, "volume": 161.62626, "body_percent": 0.011061946902648737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:53:00+01:00", "open": 9.039, "high": 9.039, "low": 9.039, "close": 9.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2147.432208, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.039 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.04, "low": 9.023, "close": 9.039, "volume": 468.18006, "body_percent": 0.17732461487310222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5818.593147833334, "latest": 468.18006, "ratio_latest_vs_avg": 0.08046275931396508, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.039 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.039, "volume": 126460.55616, "body_percent": 2.0894510955500394, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32274.647014499995, "latest": 126460.55616, "ratio_latest_vs_avg": 3.9182630286610167, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.039 } } }, "technical_indicators": { "1m": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00674461, "signal_line": 9.01966972, "histogram": -9.02641433 }, "bollinger_bands": { "upper": 9.05676937, "middle": 9.0274, "lower": 8.99803063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.017777777777779, "sma_20": 9.0274, "ema_12": 9.019669720841403, "ema_26": 9.026414329204666 } }, "5m": { "rsi_14": 23.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03262737, "signal_line": 8.92356705, "histogram": -8.95619443 }, "bollinger_bands": { "upper": 9.09519669, "middle": 8.9549, "lower": 8.81460331 }, "stochastic": { "K": 49.73, "D": 16.41 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 8.888, "sma_20": 8.954899999999999, "ema_12": 8.923567053815766, "ema_26": 8.95619442505051 } }, "1h": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06442721, "signal_line": 9.22986386, "histogram": -9.16543664 }, "bollinger_bands": { "upper": 9.44654166, "middle": 9.15505, "lower": 8.86355834 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15505, "ema_12": 9.229863855372313, "ema_26": 9.165436644456891 } } }, "volume_profile": { "timestamp": "2026-01-05T10:53:04+01:00", "last_500_trades": { "buy_volume": 3656.8300000000213, "sell_volume": 2563.8199999999993, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.4263208805610466, "cumulative_delta": 1093.0099999999984, "delta_percent": 17.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3987.2000000000053, "point_of_control_volume": 3987.2000000000053, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:53:05+01:00", "last_60min": { "current_imbalance": 29.681, "imbalance_change_60min": 25.18, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 25.760052631578944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.137, 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007, 29.681 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002226282664989499, "average_range_1m": 0.011222222222222192, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92747.91, "zen_price": 9.039, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.76, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T10:53:06+01:00", "key_levels": { "current_price": 9.039, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.7%" } } }, { "timestamp": "2026-01-05T10:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606841, "price_data": { "timestamp": "2026-01-05T10:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.033, "bid": 9.026, "ask": 9.032, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06642311524410746, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.257, "volume_24h": 102591.67, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -2.42, "trades_24h": 6209 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:54:02+01:00", "bids_analysis": { "total_quantity": 6913.830000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.026, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.025, "quantity": 64.53, "cumulative": 78.47 }, { "price": 9.024, "quantity": 8.94, "cumulative": 87.41 }, { "price": 9.023, "quantity": 10.14, "cumulative": 97.55 }, { "price": 9.022, "quantity": 186.15, "cumulative": 283.7 }, { "price": 9.021, "quantity": 62.6, "cumulative": 346.3 }, { "price": 9.02, "quantity": 8.94, "cumulative": 355.24 }, { "price": 9.019, "quantity": 71.45, "cumulative": 426.69 }, { "price": 9.018, "quantity": 73.47, "cumulative": 500.15999999999997 }, { "price": 9.017, "quantity": 40.36, "cumulative": 540.52 } ] }, "asks_analysis": { "total_quantity": 4449.520000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.032, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.033, "quantity": 9.94, "cumulative": 18.88 }, { "price": 9.035, "quantity": 8.94, "cumulative": 27.82 }, { "price": 9.036, "quantity": 13.94, "cumulative": 41.76 }, { "price": 9.037, "quantity": 13.94, "cumulative": 55.699999999999996 }, { "price": 9.038, "quantity": 73.47, "cumulative": 129.17 }, { "price": 9.039, "quantity": 71.45, "cumulative": 200.62 }, { "price": 9.04, "quantity": 20.01, "cumulative": 220.63 }, { "price": 9.041, "quantity": 16.81, "cumulative": 237.44 }, { "price": 9.043, "quantity": 11.06, "cumulative": 248.5 } ] }, "imbalance": { "quantity_difference": 2464.3100000000004, "percent": 21.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5538372678401262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.022, "quantity": 186.15 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.004, "quantity": 781.1 }, { "price": 9, "quantity": 223.89 }, { "price": 8.998, "quantity": 429.36 } ], "accumulation_ask_levels": [ { "price": 9.055, "quantity": 252.97 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.08, "quantity": 205.08 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 146.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 2965.0108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.04, "high": 9.04, "low": 9.039, "close": 9.039, "volume": 161.62626, "body_percent": 0.011061946902648737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:53:00+01:00", "open": 9.039, "high": 9.039, "low": 9.033, "close": 9.033, "volume": 1166.1951, "body_percent": 0.06637902422834636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:54:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2138.9485225000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.033 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:15:00+01:00", "open": 8.95, "high": 8.95, "low": 8.93, "close": 8.932, "volume": 1602.29985, "body_percent": 0.201117318435742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.04, "low": 9.023, "close": 9.033, "volume": 1634.37516, "body_percent": 0.11082788429568644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5838.0297328333345, "latest": 1634.37516, "ratio_latest_vs_avg": 0.2799532093521557, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.033 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.033, "volume": 127043.46459, "body_percent": 2.0216851140727385, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32284.362154999995, "latest": 127043.46459, "ratio_latest_vs_avg": 3.935139371193193, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.033 } } }, "technical_indicators": { "1m": { "rsi_14": 43.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00509478, "signal_line": 9.02113121, "histogram": -9.02622598 }, "bollinger_bands": { "upper": 9.05626339, "middle": 9.02825, "lower": 9.00023661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.018888888888888, "sma_20": 9.02825, "ema_12": 9.021131205394564, "ema_26": 9.026225981366341 } }, "5m": { "rsi_14": 24.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03148811, "signal_line": 8.92331605, "histogram": -8.95480415 }, "bollinger_bands": { "upper": 9.0942, "middle": 8.9546, "lower": 8.815 }, "stochastic": { "K": 49.73, "D": 16.41 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 8.888, "sma_20": 8.9546, "ema_12": 8.9233160452313, "ema_26": 8.954804152666533 } }, "1h": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06556647, "signal_line": 9.22961285, "histogram": -9.16404637 }, "bollinger_bands": { "upper": 9.44673074, "middle": 9.15475, "lower": 8.86276926 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15475, "ema_12": 9.229612846787845, "ema_26": 9.16404637207291 } } }, "volume_profile": { "timestamp": "2026-01-05T10:54:04+01:00", "last_500_trades": { "buy_volume": 3627.3800000000215, "sell_volume": 2561.039999999999, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.4163699122231683, "cumulative_delta": 1066.3399999999986, "delta_percent": 17.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3890.440000000005, "point_of_control_volume": 3890.440000000005, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:54:05+01:00", "last_60min": { "current_imbalance": 19.666, "imbalance_change_60min": 11.891, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 26.026105263157888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.349, 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007, 29.681, 19.666 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002224446882338987, "average_range_1m": 0.011181818181818157, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92765.34, "zen_price": 9.033, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.64, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:54:06+01:00", "key_levels": { "current_price": 9.033, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-01-05T10:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606902, "price_data": { "timestamp": "2026-01-05T10:55:03+01:00", "symbol": "ZENUSDC", "current_price": 9.033, "bid": 9.029, "ask": 9.035, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06642311524410746, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.251, "volume_24h": 102589.17, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -2.357, "trades_24h": 6209 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:55:03+01:00", "bids_analysis": { "total_quantity": 6850.440000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.029, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.028, "quantity": 5, "cumulative": 13.94 }, { "price": 9.027, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.026, "quantity": 13.94, "cumulative": 36.82 }, { "price": 9.025, "quantity": 64.53, "cumulative": 101.35 }, { "price": 9.024, "quantity": 8.94, "cumulative": 110.28999999999999 }, { "price": 9.023, "quantity": 10.14, "cumulative": 120.42999999999999 }, { "price": 9.022, "quantity": 186.15, "cumulative": 306.58 }, { "price": 9.021, "quantity": 62.6, "cumulative": 369.18 }, { "price": 9.02, "quantity": 8.94, "cumulative": 378.12 } ] }, "asks_analysis": { "total_quantity": 4455.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.035, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.036, "quantity": 5, "cumulative": 13.94 }, { "price": 9.037, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.038, "quantity": 73.47, "cumulative": 96.35 }, { "price": 9.039, "quantity": 71.45, "cumulative": 167.8 }, { "price": 9.04, "quantity": 20.01, "cumulative": 187.81 }, { "price": 9.041, "quantity": 25.75, "cumulative": 213.56 }, { "price": 9.043, "quantity": 20, "cumulative": 233.56 }, { "price": 9.044, "quantity": 73.47, "cumulative": 307.03 }, { "price": 9.045, "quantity": 62.51, "cumulative": 369.53999999999996 } ] }, "imbalance": { "quantity_difference": 2394.680000000001, "percent": 21.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.537434691276011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.022, "quantity": 186.15 }, { "price": 9.018, "quantity": 113.83 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.004, "quantity": 781.1 }, { "price": 9, "quantity": 223.89 } ], "accumulation_ask_levels": [ { "price": 9.055, "quantity": 252.97 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.08, "quantity": 205.08 }, { "price": 9.081, "quantity": 108.6 }, { "price": 9.092, "quantity": 146.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:36:00+01:00", "open": 9.029, "high": 9.029, "low": 9.018, "close": 9.018, "volume": 100.6653, "body_percent": 0.12182965998448592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.04, "high": 9.04, "low": 9.039, "close": 9.039, "volume": 161.62626, "body_percent": 0.011061946902648737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:53:00+01:00", "open": 9.039, "high": 9.039, "low": 9.033, "close": 9.033, "volume": 1166.1951, "body_percent": 0.06637902422834636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:54:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 9.033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2132.794867, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.033 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.04, "low": 9.023, "close": 9.033, "volume": 1643.40816, "body_percent": 0.11082788429568644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5825.810609333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 86511.72649, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.033 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.033, "volume": 127052.49759, "body_percent": 2.0216851140727385, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32284.512704999997, "latest": 127052.49759, "ratio_latest_vs_avg": 3.9354008143453565, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.033 } } }, "technical_indicators": { "1m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004369, "signal_line": 9.02315506, "histogram": -9.02752406 }, "bollinger_bands": { "upper": 9.05618358, "middle": 9.0294, "lower": 9.00261642 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.020111111111111, "sma_20": 9.029399999999999, "ema_12": 9.023155060920848, "ema_26": 9.027524059875649 } }, "5m": { "rsi_14": 25.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03489134, "signal_line": 8.92173714, "histogram": -8.95662848 }, "bollinger_bands": { "upper": 9.10287468, "middle": 8.95965, "lower": 8.81642532 }, "stochastic": { "K": 56.91, "D": 18.78 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 8.890333333333334, "sma_20": 8.95965, "ema_12": 8.921737144364263, "ema_26": 8.956628484879856 } }, "1h": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06556647, "signal_line": 9.22961285, "histogram": -9.16404637 }, "bollinger_bands": { "upper": 9.44673074, "middle": 9.15475, "lower": 8.86276926 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15475, "ema_12": 9.229612846787845, "ema_26": 9.16404637207291 } } }, "volume_profile": { "timestamp": "2026-01-05T10:55:05+01:00", "last_500_trades": { "buy_volume": 3628.3800000000215, "sell_volume": 2554.429999999999, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.4204264747908626, "cumulative_delta": 1073.9499999999987, "delta_percent": 17.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3883.830000000005, "point_of_control_volume": 3883.830000000005, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-05T10:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:55:06+01:00", "last_60min": { "current_imbalance": 21.686, "imbalance_change_60min": 11.39, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 26.270157894736837, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.613, 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007, 29.681, 19.666, 21.686 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002224446882338987, "average_range_1m": 0.011181818181818157, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92732.89, "zen_price": 9.033, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.65, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:55:07+01:00", "key_levels": { "current_price": 9.033, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-01-05T10:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767606961, "price_data": { "timestamp": "2026-01-05T10:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.023, "bid": 9.015, "ask": 9.025, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11082788429568644, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.251, "volume_24h": 102592.67, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -2.465, "trades_24h": 6211 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:56:02+01:00", "bids_analysis": { "total_quantity": 6193.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.015, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.014, "quantity": 73.47, "cumulative": 82.41 }, { "price": 9.013, "quantity": 8.94, "cumulative": 91.35 }, { "price": 9.012, "quantity": 186.36, "cumulative": 277.71000000000004 }, { "price": 9.011, "quantity": 134.05, "cumulative": 411.76000000000005 }, { "price": 9.01, "quantity": 73.47, "cumulative": 485.23 }, { "price": 9.007, "quantity": 8.94, "cumulative": 494.17 }, { "price": 9.006, "quantity": 20.03, "cumulative": 514.2 }, { "price": 9.005, "quantity": 111.81, "cumulative": 626.01 }, { "price": 9.004, "quantity": 108.42, "cumulative": 734.43 } ] }, "asks_analysis": { "total_quantity": 4759.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.023, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.024, "quantity": 62.51, "cumulative": 71.45 }, { "price": 9.025, "quantity": 8.94, "cumulative": 80.39 }, { "price": 9.027, "quantity": 8.94, "cumulative": 89.33 }, { "price": 9.028, "quantity": 121.89, "cumulative": 211.22 }, { "price": 9.029, "quantity": 73.47, "cumulative": 284.69 }, { "price": 9.031, "quantity": 20.01, "cumulative": 304.7 }, { "price": 9.032, "quantity": 174.96, "cumulative": 479.65999999999997 }, { "price": 9.033, "quantity": 73.47, "cumulative": 553.13 }, { "price": 9.034, "quantity": 60.21, "cumulative": 613.34 } ] }, "imbalance": { "quantity_difference": 1434.3000000000047, "percent": 13.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3013748137813377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 9.012, "quantity": 186.36 }, { "price": 9.011, "quantity": 134.05 }, { "price": 9.005, "quantity": 111.81 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9, "quantity": 203.79 } ], "accumulation_ask_levels": [ { "price": 9.028, "quantity": 121.89 }, { "price": 9.032, "quantity": 174.96 }, { "price": 9.044, "quantity": 127.13 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.08, "quantity": 205.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:37:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.04, "high": 9.04, "low": 9.039, "close": 9.039, "volume": 161.62626, "body_percent": 0.011061946902648737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:53:00+01:00", "open": 9.039, "high": 9.039, "low": 9.033, "close": 9.033, "volume": 1166.1951, "body_percent": 0.06637902422834636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:54:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 9.033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 20.7782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:56:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 10.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2127.097347333334, "latest": 10.8276, "ratio_latest_vs_avg": 0.005090317099767049, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.023 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.04, "low": 9.023, "close": 9.033, "volume": 1643.40816, "body_percent": 0.11082788429568644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.034, "high": 9.034, "low": 9.023, "close": 9.023, "volume": 31.6058, "body_percent": 0.12176223156963702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5826.337372666667, "latest": 31.6058, "ratio_latest_vs_avg": 0.0054246429580740675, "max": 86511.72649, "min": 31.6058 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.023 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.023, "volume": 127084.10339, "body_percent": 1.9087418116105772, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32285.039468333332, "latest": 127084.10339, "ratio_latest_vs_avg": 3.936315565438599, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.023 } } }, "technical_indicators": { "1m": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023058, "signal_line": 9.0236816, "histogram": -9.0259874 }, "bollinger_bands": { "upper": 9.05617338, "middle": 9.0297, "lower": 9.00322662 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.020222222222223, "sma_20": 9.029700000000002, "ema_12": 9.0236816034046, "ema_26": 9.025987400990855 } }, "5m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03299257, "signal_line": 8.9213188, "histogram": -8.95431136 }, "bollinger_bands": { "upper": 9.10141352, "middle": 8.95915, "lower": 8.81688648 }, "stochastic": { "K": 56.91, "D": 18.78 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 8.890333333333334, "sma_20": 8.95915, "ema_12": 8.921318796723485, "ema_26": 8.95431136423989 } }, "1h": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06746525, "signal_line": 9.2291945, "histogram": -9.16172925 }, "bollinger_bands": { "upper": 9.44709595, "middle": 9.15425, "lower": 8.86140405 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.154250000000001, "ema_12": 9.229194499147066, "ema_26": 9.161729251432945 } } }, "volume_profile": { "timestamp": "2026-01-05T10:56:04+01:00", "last_500_trades": { "buy_volume": 3630.6800000000217, "sell_volume": 2515.199999999998, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.4434955470738011, "cumulative_delta": 1115.4799999999987, "delta_percent": 18.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3843.4000000000046, "point_of_control_volume": 3843.4000000000046, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T10:56:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T10:56:06+01:00", "last_60min": { "current_imbalance": 21.18, "imbalance_change_60min": 23.277, "min_imbalance": -2.097, "max_imbalance": 38.173, "average_imbalance": 26.46110526315789, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.173, 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007, 29.681, 19.666, 21.686, 21.18 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00222784240179886, "average_range_1m": 0.011171717171717135, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92702.04, "zen_price": 9.023, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.67, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:56:07+01:00", "key_levels": { "current_price": 9.023, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2026-01-05T10:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767607021, "price_data": { "timestamp": "2026-01-05T10:57:01+01:00", "symbol": "ZENUSDC", "current_price": 9.01, "bid": 9.01, "ask": 9.017, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07769145394006297, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.251, "volume_24h": 102602.73, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -2.605, "trades_24h": 6214 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:57:02+01:00", "bids_analysis": { "total_quantity": 6894.190000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.01, "quantity": 7.82, "cumulative": 7.82 }, { "price": 9.008, "quantity": 64.53, "cumulative": 72.35 }, { "price": 9.007, "quantity": 8.94, "cumulative": 81.28999999999999 }, { "price": 9.006, "quantity": 175.38, "cumulative": 256.66999999999996 }, { "price": 9.005, "quantity": 71.45, "cumulative": 328.11999999999995 }, { "price": 9.004, "quantity": 108.42, "cumulative": 436.53999999999996 }, { "price": 9.003, "quantity": 20.04, "cumulative": 456.58 }, { "price": 9.002, "quantity": 8.94, "cumulative": 465.52 }, { "price": 9.001, "quantity": 71.54, "cumulative": 537.06 }, { "price": 9, "quantity": 244.15, "cumulative": 781.2099999999999 } ] }, "asks_analysis": { "total_quantity": 4871.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.017, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.018, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.019, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.02, "quantity": 71.45, "cumulative": 103.27000000000001 }, { "price": 9.021, "quantity": 73.47, "cumulative": 176.74 }, { "price": 9.022, "quantity": 11.09, "cumulative": 187.83 }, { "price": 9.023, "quantity": 13.94, "cumulative": 201.77 }, { "price": 9.024, "quantity": 105.08, "cumulative": 306.85 }, { "price": 9.025, "quantity": 90.28, "cumulative": 397.13 }, { "price": 9.026, "quantity": 20.02, "cumulative": 417.15 } ] }, "imbalance": { "quantity_difference": 2022.6500000000024, "percent": 17.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.41519724768759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.006, "quantity": 175.38 }, { "price": 9.004, "quantity": 108.42 }, { "price": 9, "quantity": 244.15 }, { "price": 8.987, "quantity": 744.13 }, { "price": 8.98, "quantity": 1122.28 } ], "accumulation_ask_levels": [ { "price": 9.024, "quantity": 105.08 }, { "price": 9.027, "quantity": 166.27 }, { "price": 9.044, "quantity": 127.13 }, { "price": 9.047, "quantity": 109.25 }, { "price": 9.056, "quantity": 125.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:38:00+01:00", "open": 9.018, "high": 9.018, "low": 9.018, "close": 9.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.04, "high": 9.04, "low": 9.039, "close": 9.039, "volume": 161.62626, "body_percent": 0.011061946902648737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:53:00+01:00", "open": 9.039, "high": 9.039, "low": 9.033, "close": 9.033, "volume": 1166.1951, "body_percent": 0.06637902422834636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:54:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 9.033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 20.7782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:56:00+01:00", "open": 9.023, "high": 9.023, "low": 9.01, "close": 9.01, "volume": 101.53078, "body_percent": 0.14407624958439433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:57:00+01:00", "open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2127.286692, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.01 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.04, "low": 9.023, "close": 9.033, "volume": 1643.40816, "body_percent": 0.11082788429568644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.034, "high": 9.034, "low": 9.01, "close": 9.01, "volume": 122.30898, "body_percent": 0.26566305069737556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5827.849092333333, "latest": 122.30898, "ratio_latest_vs_avg": 0.020986984745521332, "max": 86511.72649, "min": 122.30898 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.01 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.01, "volume": 127174.80657, "body_percent": 1.761915518409765, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32286.551187999998, "latest": 127174.80657, "ratio_latest_vs_avg": 3.938940577130062, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.01 } } }, "technical_indicators": { "1m": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069873, "signal_line": 9.02407189, "histogram": -9.02337316 }, "bollinger_bands": { "upper": 9.05720363, "middle": 9.02865, "lower": 9.00009637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.020333333333333, "sma_20": 9.02865, "ema_12": 9.024071888102787, "ema_26": 9.023373155691615 } }, "5m": { "rsi_14": 31.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03052416, "signal_line": 8.92077494, "histogram": -8.95129911 }, "bollinger_bands": { "upper": 9.09970552, "middle": 8.9585, "lower": 8.81729448 }, "stochastic": { "K": 56.91, "D": 18.78 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 8.890333333333334, "sma_20": 8.958499999999999, "ema_12": 8.920774944790475, "ema_26": 8.951299107407937 } }, "1h": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06993365, "signal_line": 9.22865065, "histogram": -9.15871699 }, "bollinger_bands": { "upper": 9.44766353, "middle": 9.1536, "lower": 8.85953647 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.153599999999999, "ema_12": 9.228650647214055, "ema_26": 9.158716994600992 } } }, "volume_profile": { "timestamp": "2026-01-05T10:57:04+01:00", "last_500_trades": { "buy_volume": 3562.3100000000213, "sell_volume": 2524.1299999999974, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.4113021120148428, "cumulative_delta": 1038.1799999999985, "delta_percent": 17.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3773.9000000000046, "point_of_control_volume": 3773.9000000000046, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-05T10:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:57:05+01:00", "last_60min": { "current_imbalance": 13.095, "imbalance_change_60min": 5.899000000000001, "min_imbalance": 2.682, "max_imbalance": 38.173, "average_imbalance": 26.727631578947364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.771, 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007, 29.681, 19.666, 21.686, 21.18, 13.095 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022404837245322434, "average_range_1m": 0.011303030303030264, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92716.11, "zen_price": 9.01, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.57, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:57:06+01:00", "key_levels": { "current_price": 9.01, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-05T10:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767607081, "price_data": { "timestamp": "2026-01-05T10:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.009, "bid": 8.999, "ask": 9.006, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07770007770007407, "high_24h": 9.39, "low_24h": 8.711, "open_24h": 9.251, "volume_24h": 102633.43, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -2.616, "trades_24h": 6219 }, "orderbook_continuous": { "timestamp": "2026-01-05T10:58:02+01:00", "bids_analysis": { "total_quantity": 6994.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.998, "quantity": 64.53, "cumulative": 78.47 }, { "price": 8.997, "quantity": 13.94, "cumulative": 92.41 }, { "price": 8.996, "quantity": 8.94, "cumulative": 101.35 }, { "price": 8.995, "quantity": 9.7, "cumulative": 111.05 }, { "price": 8.994, "quantity": 64.53, "cumulative": 175.57999999999998 }, { "price": 8.993, "quantity": 8.94, "cumulative": 184.51999999999998 }, { "price": 8.992, "quantity": 186.75, "cumulative": 371.27 }, { "price": 8.991, "quantity": 8.94, "cumulative": 380.21 }, { "price": 8.99, "quantity": 73.47, "cumulative": 453.67999999999995 } ] }, "asks_analysis": { "total_quantity": 4802.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.006, "quantity": 62.51, "cumulative": 62.51 }, { "price": 9.008, "quantity": 8.94, "cumulative": 71.45 }, { "price": 9.009, "quantity": 73.47, "cumulative": 144.92000000000002 }, { "price": 9.01, "quantity": 62.51, "cumulative": 207.43 }, { "price": 9.011, "quantity": 8.94, "cumulative": 216.37 }, { "price": 9.012, "quantity": 20.04, "cumulative": 236.41 }, { "price": 9.013, "quantity": 73.47, "cumulative": 309.88 }, { "price": 9.014, "quantity": 71.45, "cumulative": 381.33 }, { "price": 9.015, "quantity": 8.94, "cumulative": 390.27 }, { "price": 9.016, "quantity": 42.57, "cumulative": 432.84 } ] }, "imbalance": { "quantity_difference": 2191.630000000002, "percent": 18.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4563566512925696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.992, "quantity": 186.75 }, { "price": 8.979, "quantity": 134.05 }, { "price": 8.971, "quantity": 744.13 }, { "price": 8.97, "quantity": 136.07 }, { "price": 8.962, "quantity": 134.59 } ], "accumulation_ask_levels": [ { "price": 9.02, "quantity": 308.23 }, { "price": 9.044, "quantity": 127.13 }, { "price": 9.047, "quantity": 109.25 }, { "price": 9.056, "quantity": 125.11 }, { "price": 9.057, "quantity": 144.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T10:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T10:39:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 45.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:41:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 80.6388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:42:00+01:00", "open": 9.022, "high": 9.022, "low": 9.022, "close": 9.022, "volume": 80.65668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:43:00+01:00", "open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 1018.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:44:00+01:00", "open": 9.018, "high": 9.021, "low": 9.018, "close": 9.021, "volume": 161.26866, "body_percent": 0.03326679973386686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.019, "low": 9.015, "close": 9.019, "volume": 773.93592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:46:00+01:00", "open": 9.019, "high": 9.019, "low": 9.019, "close": 9.019, "volume": 80.62986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:47:00+01:00", "open": 9.041, "high": 9.051, "low": 9.041, "close": 9.051, "volume": 423.757, "body_percent": 0.11060723371308248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:48:00+01:00", "open": 9.056, "high": 9.06, "low": 9.056, "close": 9.06, "volume": 97.28144, "body_percent": 0.04416961130743525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:49:00+01:00", "open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.023, "low": 9.023, "close": 9.023, "volume": 80.66562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:51:00+01:00", "open": 9.034, "high": 9.037, "low": 9.034, "close": 9.037, "volume": 225.88818, "body_percent": 0.033207881337171945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:52:00+01:00", "open": 9.04, "high": 9.04, "low": 9.039, "close": 9.039, "volume": 161.62626, "body_percent": 0.011061946902648737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:53:00+01:00", "open": 9.039, "high": 9.039, "low": 9.033, "close": 9.033, "volume": 1166.1951, "body_percent": 0.06637902422834636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:54:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 9.033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 20.7782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:56:00+01:00", "open": 9.023, "high": 9.023, "low": 9.01, "close": 9.01, "volume": 101.53078, "body_percent": 0.14407624958439433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:57:00+01:00", "open": 9.01, "high": 9.01, "low": 9.007, "close": 9.009, "volume": 276.54836, "body_percent": 0.011098779134289076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:58:00+01:00", "open": 9.009, "high": 9.009, "low": 9.009, "close": 9.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2130.5740523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 68606.25949, "min": 0 }, "price_stats": { "highest": 9.06, "lowest": 8.711, "range": 0.3490000000000002, "current": 9.009 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T10:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T09:20:00+01:00", "open": 8.93, "high": 8.946, "low": 8.93, "close": 8.946, "volume": 918.97643, "body_percent": 0.17917133258678627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T09:25:00+01:00", "open": 8.927, "high": 8.929, "low": 8.925, "close": 8.927, "volume": 409.16873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:30:00+01:00", "open": 8.921, "high": 8.922, "low": 8.901, "close": 8.905, "volume": 1734.86742, "body_percent": 0.1793520905728059, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T09:35:00+01:00", "open": 8.901, "high": 8.902, "low": 8.831, "close": 8.839, "volume": 23817.22753, "body_percent": 0.696550949331529, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T09:40:00+01:00", "open": 8.839, "high": 8.861, "low": 8.805, "close": 8.839, "volume": 19008.56119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.034000000000000696, "pattern": "DOJI" }, { "timestamp": "2026-01-05T09:45:00+01:00", "open": 8.861, "high": 8.867, "low": 8.844, "close": 8.867, "volume": 10388.26113, "body_percent": 0.06771244780499071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T09:50:00+01:00", "open": 8.859, "high": 8.883, "low": 8.857, "close": 8.883, "volume": 2269.6457, "body_percent": 0.27091093802911315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T09:55:00+01:00", "open": 8.885, "high": 8.888, "low": 8.854, "close": 8.854, "volume": 1293.44676, "body_percent": 0.34890264490715345, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 8.998, "low": 8.711, "close": 8.953, "volume": 86511.72649, "body_percent": 1.118138694375426, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.1429999999999989, "pattern": null }, { "timestamp": "2026-01-05T10:05:00+01:00", "open": 8.963, "high": 8.968, "low": 8.934, "close": 8.968, "volume": 14356.6143, "body_percent": 0.05578489345086223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T10:10:00+01:00", "open": 8.985, "high": 9.013, "low": 8.961, "close": 8.961, "volume": 3578.73643, "body_percent": 0.2671118530884712, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:15:00+01:00", "open": 8.96, "high": 9.019, "low": 8.952, "close": 9.019, "volume": 2754.97387, "body_percent": 0.6584821428571347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T10:20:00+01:00", "open": 9.011, "high": 9.026, "low": 8.992, "close": 9.026, "volume": 3770.69173, "body_percent": 0.16646321163023603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2026-01-05T10:25:00+01:00", "open": 9.027, "high": 9.029, "low": 9.002, "close": 9.027, "volume": 3975.15164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02499999999999858, "pattern": "DOJI" }, { "timestamp": "2026-01-05T10:30:00+01:00", "open": 9.016, "high": 9.028, "low": 9.001, "close": 9.01, "volume": 4634.06291, "body_percent": 0.06654835847382684, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-05T10:35:00+01:00", "open": 9.01, "high": 9.029, "low": 9.01, "close": 9.022, "volume": 3110.7861, "body_percent": 0.13318534961154777, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:40:00+01:00", "open": 9.02, "high": 9.022, "low": 9.018, "close": 9.021, "volume": 1340.74174, "body_percent": 0.011086474501122196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-05T10:45:00+01:00", "open": 9.019, "high": 9.06, "low": 9.015, "close": 9.06, "volume": 1375.60422, "body_percent": 0.45459585319880663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T10:50:00+01:00", "open": 9.023, "high": 9.04, "low": 9.023, "close": 9.033, "volume": 1643.40816, "body_percent": 0.11082788429568644, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T10:55:00+01:00", "open": 9.034, "high": 9.034, "low": 9.007, "close": 9.009, "volume": 398.85734, "body_percent": 0.2767323444764263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 5832.4582316666665, "latest": 398.85734, "ratio_latest_vs_avg": 0.06838580306232621, "max": 86511.72649, "min": 159.56112 }, "price_stats": { "highest": 9.092, "lowest": 8.711, "range": 0.3810000000000002, "current": 9.009 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T10:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.988, "volume": 59386.77017, "body_percent": 0.06680026720107134, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T07:00:00+01:00", "open": 8.988, "high": 9.033, "low": 8.886, "close": 8.935, "volume": 64153.26721, "body_percent": 0.5896751223853922, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2026-01-05T08:00:00+01:00", "open": 8.94, "high": 8.974, "low": 8.923, "close": 8.924, "volume": 24408.34645, "body_percent": 0.17897091722595096, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T09:00:00+01:00", "open": 8.921, "high": 8.965, "low": 8.805, "close": 8.854, "volume": 74547.75514, "body_percent": 0.7510368792736261, "direction": "RED", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2026-01-05T10:00:00+01:00", "open": 8.854, "high": 9.06, "low": 8.711, "close": 9.009, "volume": 127451.35493, "body_percent": 1.750621188163555, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.1429999999999989, "pattern": null } ], "volume_stats": { "average": 32291.160327333328, "latest": 127451.35493, "ratio_latest_vs_avg": 3.946942557592671, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.711, "range": 1.0890000000000004, "current": 9.009 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157367, "signal_line": 9.02512643, "histogram": -9.02355276 }, "bollinger_bands": { "upper": 9.05775591, "middle": 9.02815, "lower": 8.99854409 }, "stochastic": { "K": 7.32, "D": 2.41 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.024000000000001, "sma_20": 9.02815, "ema_12": 9.02512642667302, "ema_26": 9.023552759117829 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03033429, "signal_line": 8.92073311, "histogram": -8.9510674 }, "bollinger_bands": { "upper": 9.09958323, "middle": 8.95845, "lower": 8.81731677 }, "stochastic": { "K": 56.91, "D": 18.78 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 8.890333333333334, "sma_20": 8.95845, "ema_12": 8.920733110026397, "ema_26": 8.951067395343943 } }, "1h": { "rsi_14": 59.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07012353, "signal_line": 9.22860881, "histogram": -9.15848528 }, "bollinger_bands": { "upper": 9.4477115, "middle": 9.15355, "lower": 8.8593885 }, "stochastic": { "K": 72.49, "D": 23.92 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.23311111111111, "sma_20": 9.15355, "ema_12": 9.228608812449979, "ema_26": 9.158485282536999 } } }, "volume_profile": { "timestamp": "2026-01-05T10:58:04+01:00", "last_500_trades": { "buy_volume": 3521.4000000000215, "sell_volume": 2540.8899999999976, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 1.385892344808325, "cumulative_delta": 980.5099999999981, "delta_percent": 16.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3719.0500000000043, "point_of_control_volume": 3719.0500000000043, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T10:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-05T10:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T10:58:05+01:00", "last_60min": { "current_imbalance": 17.191, "imbalance_change_60min": 14.508999999999999, "min_imbalance": 2.682, "max_imbalance": 38.173, "average_imbalance": 26.902982456140347, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.139, 29.2, 32.771, 30.383, 31.879, 33.09, 29.247, 29.135, 32.874, 34.957, 32.981, 37.183, 31.348, 24.007, 29.681, 19.666, 21.686, 21.18, 13.095, 17.191 ] }, "volatility_metrics": { "timestamp": "2026-01-05T10:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002238704085903955, "average_range_1m": 0.01131313131313127, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92711.09, "zen_price": 9.009, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.75, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T10:58:06+01:00", "key_levels": { "current_price": 9.009, "resistance_24h": 9.39, "support_24h": 8.711, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.1%" } } } ] }