{ "hour": "2026-01-19_17", "snapshots_count": 36, "statistics": { "count": 36, "min_price": 11.123, "max_price": 11.207, "min_imbalance": -4.544, "max_imbalance": 18.61 }, "data": [ { "timestamp": "2026-01-19T17:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768839782, "price_data": { "timestamp": "2026-01-19T17:23:02+01:00", "symbol": "ZENUSDC", "current_price": 11.175, "bid": 11.152, "ask": 11.163, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09843400447428195, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.078, "volume_24h": 449846.63, "volume_usdc_24h": 0, "price_change_24h": -0.903, "price_change_24h_percent": -7.476, "trades_24h": 31098 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:23:02+01:00", "bids_analysis": { "total_quantity": 6558.45, "levels_count": 100, "top_10_bids": [ { "price": 11.152, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.151, "quantity": 49.64, "cumulative": 57.06 }, { "price": 11.15, "quantity": 23.29, "cumulative": 80.35 }, { "price": 11.148, "quantity": 26.21, "cumulative": 106.56 }, { "price": 11.147, "quantity": 11.69, "cumulative": 118.25 }, { "price": 11.146, "quantity": 7.42, "cumulative": 125.67 }, { "price": 11.145, "quantity": 44.28, "cumulative": 169.95 }, { "price": 11.144, "quantity": 23.45, "cumulative": 193.39999999999998 }, { "price": 11.142, "quantity": 26.17, "cumulative": 219.57 }, { "price": 11.141, "quantity": 168.96, "cumulative": 388.53 } ] }, "asks_analysis": { "total_quantity": 5594.999999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.163, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 11.64, "cumulative": 19.060000000000002 }, { "price": 11.165, "quantity": 42.97, "cumulative": 62.03 }, { "price": 11.166, "quantity": 7.42, "cumulative": 69.45 }, { "price": 11.167, "quantity": 25.89, "cumulative": 95.34 }, { "price": 11.168, "quantity": 7.42, "cumulative": 102.76 }, { "price": 11.169, "quantity": 13.24, "cumulative": 116 }, { "price": 11.17, "quantity": 67.6, "cumulative": 183.6 }, { "price": 11.171, "quantity": 134.11, "cumulative": 317.71000000000004 }, { "price": 11.172, "quantity": 7.42, "cumulative": 325.13000000000005 } ] }, "imbalance": { "quantity_difference": 963.4500000000025, "percent": 7.927, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.172198391420912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 11.141, "quantity": 168.96 }, { "price": 11.136, "quantity": 128.74 }, { "price": 11.131, "quantity": 125.2 }, { "price": 11.13, "quantity": 329.29 }, { "price": 11.116, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.171, "quantity": 134.11 }, { "price": 11.18, "quantity": 184.5 }, { "price": 11.188, "quantity": 604.34 }, { "price": 11.189, "quantity": 141.53 }, { "price": 11.2, "quantity": 183.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:04:00+01:00", "open": 11.163, "high": 11.168, "low": 11.163, "close": 11.168, "volume": 760.60905, "body_percent": 0.044790826838654534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.182, "close": 11.196, "volume": 365.87156, "body_percent": 0.1252012162403805, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:06:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:07:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 9.15448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:08:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:09:00+01:00", "open": 11.173, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 1050.50659, "body_percent": 0.008950147677431719, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.0099453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.175 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:45:00+01:00", "open": 11.231, "high": 11.257, "low": 11.221, "close": 11.221, "volume": 3333.60267, "body_percent": 0.08903926631644365, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.175, "close": 11.175, "volume": 10844.13553, "body_percent": 0.2143048486471929, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6367.2425244999995, "latest": 10844.13553, "ratio_latest_vs_avg": 1.7031133160506646, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.175 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.175, "volume": 18374.97576, "body_percent": 0.512682137075017, "direction": "GREEN", "wick_upper": 0.03799999999999848, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165788.77974633328, "latest": 18374.97576, "ratio_latest_vs_avg": 0.11083365103546096, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.175 } } }, "technical_indicators": { "1m": { "rsi_14": 43.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028333, "signal_line": 11.17908356, "histogram": -11.17936688 }, "bollinger_bands": { "upper": 11.20921959, "middle": 11.1819, "lower": 11.15458041 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.174555555555555, "sma_20": 11.181899999999999, "ema_12": 11.179083556080567, "ema_26": 11.179366882808083 } }, "5m": { "rsi_14": 50.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385054, "signal_line": 11.1784808, "histogram": -11.17463026 }, "bollinger_bands": { "upper": 11.22296455, "middle": 11.1722, "lower": 11.12143545 }, "stochastic": { "K": 97.87, "D": 32.3 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.172444444444446, "sma_20": 11.172199999999998, "ema_12": 11.178480801560477, "ema_26": 11.174630259974512 } }, "1h": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11677063, "signal_line": 11.44893976, "histogram": -11.33216913 }, "bollinger_bands": { "upper": 11.96113209, "middle": 11.30855, "lower": 10.65596791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.818, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30855, "ema_12": 11.448939762295373, "ema_26": 11.332169132660548 } } }, "volume_profile": { "timestamp": "2026-01-19T17:23:04+01:00", "last_500_trades": { "buy_volume": 3019.5800000000004, "sell_volume": 3184.9100000000017, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9480895849490248, "cumulative_delta": -165.3299999999999, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6204.490000000014, "point_of_control_volume": 6204.490000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:23:05+01:00", "whale_activity": { "large_buy_orders": 1398.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768831253566, "price": 10.994, "quantity": 889.48, "type": "BUY" }, { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:23:06+01:00", "last_60min": { "current_imbalance": 5.921, "imbalance_change_60min": -2.6130000000000004, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.029034482758622, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.624, 7.056, -3.605, -6.632, 5.877, -3.673, 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:23:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014799678892380777, "average_range_1m": 0.007191919191919225, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93108.27, "zen_price": 11.175, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.41, "correlation_1h": -0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:23:08+01:00", "key_levels": { "current_price": 11.175, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 8.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T17:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768839841, "price_data": { "timestamp": "2026-01-19T17:24:01+01:00", "symbol": "ZENUSDC", "current_price": 11.175, "bid": 11.162, "ask": 11.171, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.080536912751665, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.066, "volume_24h": 449583.95, "volume_usdc_24h": 0, "price_change_24h": -0.891, "price_change_24h_percent": -7.384, "trades_24h": 31081 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:24:02+01:00", "bids_analysis": { "total_quantity": 6660.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.162, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.16, "quantity": 49.64, "cumulative": 57.06 }, { "price": 11.159, "quantity": 15.85, "cumulative": 72.91 }, { "price": 11.158, "quantity": 20.04, "cumulative": 92.94999999999999 }, { "price": 11.157, "quantity": 42.97, "cumulative": 135.92 }, { "price": 11.156, "quantity": 26.57, "cumulative": 162.48999999999998 }, { "price": 11.154, "quantity": 32.2, "cumulative": 194.69 }, { "price": 11.153, "quantity": 50.01, "cumulative": 244.7 }, { "price": 11.152, "quantity": 177.08, "cumulative": 421.78 }, { "price": 11.151, "quantity": 49.64, "cumulative": 471.41999999999996 } ] }, "asks_analysis": { "total_quantity": 5592.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.174, "quantity": 23.96, "cumulative": 31.380000000000003 }, { "price": 11.175, "quantity": 42.97, "cumulative": 74.35 }, { "price": 11.176, "quantity": 19.74, "cumulative": 94.08999999999999 }, { "price": 11.177, "quantity": 11.63, "cumulative": 105.71999999999998 }, { "price": 11.178, "quantity": 21.44, "cumulative": 127.15999999999998 }, { "price": 11.179, "quantity": 145.02, "cumulative": 272.18 }, { "price": 11.18, "quantity": 50.39, "cumulative": 322.57 }, { "price": 11.181, "quantity": 15.86, "cumulative": 338.43 }, { "price": 11.182, "quantity": 7.42, "cumulative": 345.85 } ] }, "imbalance": { "quantity_difference": 1068.300000000003, "percent": 8.718, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1910213014767814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 177.08 }, { "price": 11.148, "quantity": 136.16 }, { "price": 11.146, "quantity": 329.29 }, { "price": 11.141, "quantity": 125.2 }, { "price": 11.131, "quantity": 153.59 } ], "accumulation_ask_levels": [ { "price": 11.179, "quantity": 145.02 }, { "price": 11.189, "quantity": 141.53 }, { "price": 11.199, "quantity": 604.33 }, { "price": 11.2, "quantity": 191.17 }, { "price": 11.206, "quantity": 110.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.182, "close": 11.196, "volume": 365.87156, "body_percent": 0.1252012162403805, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:06:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:07:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 9.15448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:08:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:09:00+01:00", "open": 11.173, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 1050.50659, "body_percent": 0.008950147677431719, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.4905928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.175 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:45:00+01:00", "open": 11.231, "high": 11.257, "low": 11.221, "close": 11.221, "volume": 3333.60267, "body_percent": 0.08903926631644365, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.175, "close": 11.175, "volume": 10844.13553, "body_percent": 0.2143048486471929, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6367.2425244999995, "latest": 10844.13553, "ratio_latest_vs_avg": 1.7031133160506646, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.175 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.175, "volume": 18374.97576, "body_percent": 0.512682137075017, "direction": "GREEN", "wick_upper": 0.03799999999999848, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165788.77974633328, "latest": 18374.97576, "ratio_latest_vs_avg": 0.11083365103546096, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.175 } } }, "technical_indicators": { "1m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082251, "signal_line": 11.18109875, "histogram": -11.18027623 }, "bollinger_bands": { "upper": 11.20902219, "middle": 11.18225, "lower": 11.15547781 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.17688888888889, "sma_20": 11.182249999999998, "ema_12": 11.181098748095215, "ema_26": 11.180276233432728 } }, "5m": { "rsi_14": 50.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385054, "signal_line": 11.1784808, "histogram": -11.17463026 }, "bollinger_bands": { "upper": 11.22296455, "middle": 11.1722, "lower": 11.12143545 }, "stochastic": { "K": 97.87, "D": 32.3 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.172444444444446, "sma_20": 11.172199999999998, "ema_12": 11.178480801560477, "ema_26": 11.174630259974512 } }, "1h": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11677063, "signal_line": 11.44893976, "histogram": -11.33216913 }, "bollinger_bands": { "upper": 11.96113209, "middle": 11.30855, "lower": 10.65596791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.818, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30855, "ema_12": 11.448939762295373, "ema_26": 11.332169132660548 } } }, "volume_profile": { "timestamp": "2026-01-19T17:24:04+01:00", "last_500_trades": { "buy_volume": 3019.5800000000004, "sell_volume": 3184.9100000000017, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9480895849490248, "cumulative_delta": -165.3299999999999, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6204.490000000014, "point_of_control_volume": 6204.490000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:24:04+01:00", "whale_activity": { "large_buy_orders": 1398.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768831253566, "price": 10.994, "quantity": 889.48, "type": "BUY" }, { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:24:05+01:00", "last_60min": { "current_imbalance": 7.927, "imbalance_change_60min": -3.907, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.01856896551724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.056, -3.605, -6.632, 5.877, -3.673, 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473028031741302, "average_range_1m": 0.007131313131313162, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93121.3, "zen_price": 11.175, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.41, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:24:06+01:00", "key_levels": { "current_price": 11.175, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 8.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T17:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768839902, "price_data": { "timestamp": "2026-01-19T17:25:02+01:00", "symbol": "ZENUSDC", "current_price": 11.164, "bid": 11.17, "ask": 11.18, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08957362952346638, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.041, "volume_24h": 449294.03, "volume_usdc_24h": 0, "price_change_24h": -0.877, "price_change_24h_percent": -7.283, "trades_24h": 31052 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:25:02+01:00", "bids_analysis": { "total_quantity": 6714.049999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.17, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.169, "quantity": 49.64, "cumulative": 57.06 }, { "price": 11.166, "quantity": 7.42, "cumulative": 64.48 }, { "price": 11.164, "quantity": 23.27, "cumulative": 87.75 }, { "price": 11.163, "quantity": 12.05, "cumulative": 99.8 }, { "price": 11.162, "quantity": 184.5, "cumulative": 284.3 }, { "price": 11.16, "quantity": 49.64, "cumulative": 333.94 }, { "price": 11.159, "quantity": 30.89, "cumulative": 364.83 }, { "price": 11.157, "quantity": 76.95, "cumulative": 441.78 }, { "price": 11.156, "quantity": 7.42, "cumulative": 449.2 } ] }, "asks_analysis": { "total_quantity": 5531.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.18, "quantity": 54.59, "cumulative": 54.59 }, { "price": 11.181, "quantity": 12.42, "cumulative": 67.01 }, { "price": 11.182, "quantity": 25.85, "cumulative": 92.86000000000001 }, { "price": 11.183, "quantity": 22.11, "cumulative": 114.97000000000001 }, { "price": 11.184, "quantity": 24.38, "cumulative": 139.35000000000002 }, { "price": 11.185, "quantity": 42.97, "cumulative": 182.32000000000002 }, { "price": 11.186, "quantity": 12.45, "cumulative": 194.77 }, { "price": 11.187, "quantity": 42.18, "cumulative": 236.95000000000002 }, { "price": 11.188, "quantity": 134.11, "cumulative": 371.06000000000006 }, { "price": 11.189, "quantity": 19.54, "cumulative": 390.6000000000001 } ] }, "imbalance": { "quantity_difference": 1182.249999999999, "percent": 9.654, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2137188618532846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.162, "quantity": 184.5 }, { "price": 11.154, "quantity": 128.74 }, { "price": 11.152, "quantity": 184.5 }, { "price": 11.148, "quantity": 334 }, { "price": 11.141, "quantity": 125.2 } ], "accumulation_ask_levels": [ { "price": 11.188, "quantity": 134.11 }, { "price": 11.199, "quantity": 564.86 }, { "price": 11.2, "quantity": 191.17 }, { "price": 11.21, "quantity": 132.62 }, { "price": 11.219, "quantity": 125.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:06:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:07:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 9.15448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:08:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:09:00+01:00", "open": 11.173, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 1050.50659, "body_percent": 0.008950147677431719, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.8712075000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.164 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6210.403343833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.164 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.164, "volume": 18457.81264, "body_percent": 0.4137434790429877, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165790.16036099996, "latest": 18457.81264, "ratio_latest_vs_avg": 0.11133237702291268, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.164 } } }, "technical_indicators": { "1m": { "rsi_14": 57.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157998, "signal_line": 11.17784558, "histogram": -11.17626559 }, "bollinger_bands": { "upper": 11.208085, "middle": 11.1801, "lower": 11.152115 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 11.178444444444445, "sma_20": 11.180099999999998, "ema_12": 11.17784557763406, "ema_26": 11.176265592787065 } }, "5m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203824, "signal_line": 11.17020619, "histogram": -11.16816794 }, "bollinger_bands": { "upper": 11.21440526, "middle": 11.1688, "lower": 11.12319474 }, "stochastic": { "K": 46.6, "D": 15.38 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.172666666666666, "sma_20": 11.1688, "ema_12": 11.170206186274827, "ema_26": 11.168167941452195 } }, "1h": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11885928, "signal_line": 11.44847958, "histogram": -11.3296203 }, "bollinger_bands": { "upper": 11.96104977, "middle": 11.308, "lower": 10.65495023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.829, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.308000000000002, "ema_12": 11.448479579890519, "ema_26": 11.329620299956588 } } }, "volume_profile": { "timestamp": "2026-01-19T17:25:04+01:00", "last_500_trades": { "buy_volume": 3027.0000000000005, "sell_volume": 3182.8900000000017, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.9510224984212458, "cumulative_delta": -155.88999999999993, "delta_percent": -2.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6209.890000000015, "point_of_control_volume": 6209.890000000015, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:25:05+01:00", "whale_activity": { "large_buy_orders": 1398.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768831253566, "price": 10.994, "quantity": 889.48, "type": "BUY" }, { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:25:06+01:00", "last_60min": { "current_imbalance": 8.718, "imbalance_change_60min": -3.2940000000000005, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.964844827586205, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.605, -6.632, 5.877, -3.673, 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014483616327662498, "average_range_1m": 0.007060606060606095, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93133.22, "zen_price": 11.164, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.11, "correlation_1h": -0.091, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:25:07+01:00", "key_levels": { "current_price": 11.164, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T17:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768839961, "price_data": { "timestamp": "2026-01-19T17:26:01+01:00", "symbol": "ZENUSDC", "current_price": 11.17, "bid": 11.162, "ask": 11.174, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.1074306177260401, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.988, "volume_24h": 448149.35, "volume_usdc_24h": 0, "price_change_24h": -0.818, "price_change_24h_percent": -6.823, "trades_24h": 30915 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:26:02+01:00", "bids_analysis": { "total_quantity": 6546.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.162, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.16, "quantity": 49.64, "cumulative": 57.06 }, { "price": 11.159, "quantity": 15.85, "cumulative": 72.91 }, { "price": 11.157, "quantity": 42.97, "cumulative": 115.88 }, { "price": 11.156, "quantity": 38.31, "cumulative": 154.19 }, { "price": 11.154, "quantity": 31.7, "cumulative": 185.89 }, { "price": 11.153, "quantity": 18.17, "cumulative": 204.06 }, { "price": 11.152, "quantity": 197.37, "cumulative": 401.43 }, { "price": 11.151, "quantity": 49.64, "cumulative": 451.07 }, { "price": 11.15, "quantity": 7.42, "cumulative": 458.49 } ] }, "asks_analysis": { "total_quantity": 5561.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.174, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.176, "quantity": 26.34, "cumulative": 33.76 }, { "price": 11.177, "quantity": 61.44, "cumulative": 95.19999999999999 }, { "price": 11.178, "quantity": 11.62, "cumulative": 106.82 }, { "price": 11.179, "quantity": 21.84, "cumulative": 128.66 }, { "price": 11.181, "quantity": 160, "cumulative": 288.65999999999997 }, { "price": 11.182, "quantity": 42.97, "cumulative": 331.63 }, { "price": 11.183, "quantity": 23.27, "cumulative": 354.9 }, { "price": 11.185, "quantity": 7.42, "cumulative": 362.32 }, { "price": 11.186, "quantity": 12.12, "cumulative": 374.44 } ] }, "imbalance": { "quantity_difference": 984.5200000000013, "percent": 8.131, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1770219560304018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 197.37 }, { "price": 11.149, "quantity": 321.87 }, { "price": 11.148, "quantity": 140.87 }, { "price": 11.141, "quantity": 125.2 }, { "price": 11.131, "quantity": 125.2 } ], "accumulation_ask_levels": [ { "price": 11.181, "quantity": 160 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.197, "quantity": 608.5 }, { "price": 11.2, "quantity": 141.53 }, { "price": 11.21, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:07:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 9.15448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:08:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:09:00+01:00", "open": 11.173, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 1050.50659, "body_percent": 0.008950147677431719, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.6415621666667, "latest": 436.77868, "ratio_latest_vs_avg": 0.7975630598085848, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.17 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6217.6829885, "latest": 436.77868, "ratio_latest_vs_avg": 0.07024782074091747, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.17 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.17, "volume": 18894.59132, "body_percent": 0.4677100197877281, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165797.44000566663, "latest": 18894.59132, "ratio_latest_vs_avg": 0.11396190025222476, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.17 } } }, "technical_indicators": { "1m": { "rsi_14": 57.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128133, "signal_line": 11.17479578, "histogram": -11.17607711 }, "bollinger_bands": { "upper": 11.20611739, "middle": 11.1788, "lower": 11.15148261 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 11.177444444444443, "sma_20": 11.178799999999999, "ema_12": 11.17479578215199, "ema_26": 11.176077112594012 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089898, "signal_line": 11.17045719, "histogram": -11.16955821 }, "bollinger_bands": { "upper": 11.21465392, "middle": 11.1691, "lower": 11.12354608 }, "stochastic": { "K": 46.6, "D": 15.38 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 11.172666666666666, "sma_20": 11.169099999999998, "ema_12": 11.170457194859294, "ema_26": 11.169558213836176 } }, "1h": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11772002, "signal_line": 11.44873059, "histogram": -11.33101057 }, "bollinger_bands": { "upper": 11.96109035, "middle": 11.3083, "lower": 10.65550965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.823, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.308300000000001, "ema_12": 11.448730588474985, "ema_26": 11.331010572340565 } } }, "volume_profile": { "timestamp": "2026-01-19T17:26:04+01:00", "last_500_trades": { "buy_volume": 2936.3000000000006, "sell_volume": 3198.730000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9179580646068906, "cumulative_delta": -262.42999999999984, "delta_percent": -4.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6135.030000000014, "point_of_control_volume": 6135.030000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:26:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:26:05+01:00", "last_60min": { "current_imbalance": 9.654, "imbalance_change_60min": 11.878, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.924189655172412, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.632, 5.877, -3.673, 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014493679535439845, "average_range_1m": 0.0070707070707071, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93149.49, "zen_price": 11.17, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.17, "correlation_1h": -0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:26:06+01:00", "key_levels": { "current_price": 11.17, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-19T17:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840022, "price_data": { "timestamp": "2026-01-19T17:27:02+01:00", "symbol": "ZENUSDC", "current_price": 11.17, "bid": 11.16, "ask": 11.166, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05371530886302799, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.005, "volume_24h": 447704.5, "volume_usdc_24h": 0, "price_change_24h": -0.835, "price_change_24h_percent": -6.955, "trades_24h": 30890 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:27:02+01:00", "bids_analysis": { "total_quantity": 6546.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.161, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.16, "quantity": 49.64, "cumulative": 57.06 }, { "price": 11.158, "quantity": 7.42, "cumulative": 64.48 }, { "price": 11.156, "quantity": 5, "cumulative": 69.48 }, { "price": 11.155, "quantity": 7.42, "cumulative": 76.9 }, { "price": 11.154, "quantity": 38.99, "cumulative": 115.89000000000001 }, { "price": 11.153, "quantity": 18.5, "cumulative": 134.39000000000001 }, { "price": 11.152, "quantity": 47.97, "cumulative": 182.36 }, { "price": 11.151, "quantity": 49.64, "cumulative": 232 }, { "price": 11.15, "quantity": 7.42, "cumulative": 239.42 } ] }, "asks_analysis": { "total_quantity": 5428.669999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.166, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.167, "quantity": 11.63, "cumulative": 19.05 }, { "price": 11.168, "quantity": 7.42, "cumulative": 26.47 }, { "price": 11.169, "quantity": 11.63, "cumulative": 38.1 }, { "price": 11.17, "quantity": 134.11, "cumulative": 172.21 }, { "price": 11.171, "quantity": 19.05, "cumulative": 191.26000000000002 }, { "price": 11.172, "quantity": 42.97, "cumulative": 234.23000000000002 }, { "price": 11.174, "quantity": 7.42, "cumulative": 241.65 }, { "price": 11.176, "quantity": 7.42, "cumulative": 249.07 }, { "price": 11.177, "quantity": 42.97, "cumulative": 292.03999999999996 } ] }, "imbalance": { "quantity_difference": 1118.1600000000017, "percent": 9.337, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2059731020673576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.142, "quantity": 136.16 }, { "price": 11.141, "quantity": 447.07 }, { "price": 11.131, "quantity": 125.2 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 134.11 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.197, "quantity": 608.5 }, { "price": 11.2, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:08:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:09:00+01:00", "open": 11.173, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 1050.50659, "body_percent": 0.008950147677431719, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.17, "close": 11.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.9877693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.17 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6217.6829885, "latest": 436.77868, "ratio_latest_vs_avg": 0.07024782074091747, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.17 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.17, "volume": 18894.59132, "body_percent": 0.4677100197877281, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165797.44000566663, "latest": 18894.59132, "ratio_latest_vs_avg": 0.11396190025222476, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.17 } } }, "technical_indicators": { "1m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028463, "signal_line": 11.17675865, "histogram": -11.17704328 }, "bollinger_bands": { "upper": 11.20588731, "middle": 11.1791, "lower": 11.15231269 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 11.181777777777777, "sma_20": 11.1791, "ema_12": 11.176758651634172, "ema_26": 11.177043281601533 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089898, "signal_line": 11.17045719, "histogram": -11.16955821 }, "bollinger_bands": { "upper": 11.21465392, "middle": 11.1691, "lower": 11.12354608 }, "stochastic": { "K": 46.6, "D": 15.38 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 11.172666666666666, "sma_20": 11.169099999999998, "ema_12": 11.170457194859294, "ema_26": 11.169558213836176 } }, "1h": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11772002, "signal_line": 11.44873059, "histogram": -11.33101057 }, "bollinger_bands": { "upper": 11.96109035, "middle": 11.3083, "lower": 10.65550965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.823, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.308300000000001, "ema_12": 11.448730588474985, "ema_26": 11.331010572340565 } } }, "volume_profile": { "timestamp": "2026-01-19T17:27:04+01:00", "last_500_trades": { "buy_volume": 2936.3000000000006, "sell_volume": 3198.730000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9179580646068906, "cumulative_delta": -262.42999999999984, "delta_percent": -4.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6135.030000000014, "point_of_control_volume": 6135.030000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:27:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:27:05+01:00", "last_60min": { "current_imbalance": 8.131, "imbalance_change_60min": -1.1370000000000005, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.102724137931034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.877, -3.673, 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014131632515206217, "average_range_1m": 0.00683838383838387, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93153.83, "zen_price": 11.17, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.01, "correlation_1h": -0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:27:07+01:00", "key_levels": { "current_price": 11.17, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-19T17:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840081, "price_data": { "timestamp": "2026-01-19T17:28:01+01:00", "symbol": "ZENUSDC", "current_price": 11.161, "bid": 11.161, "ask": 11.174, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11647701818833349, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.963, "volume_24h": 447440.19, "volume_usdc_24h": 0, "price_change_24h": -0.802, "price_change_24h_percent": -6.704, "trades_24h": 30775 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:28:02+01:00", "bids_analysis": { "total_quantity": 6694.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.161, "quantity": 12.42, "cumulative": 12.42 }, { "price": 11.16, "quantity": 49.64, "cumulative": 62.06 }, { "price": 11.159, "quantity": 28.43, "cumulative": 90.49000000000001 }, { "price": 11.158, "quantity": 25.71, "cumulative": 116.20000000000002 }, { "price": 11.157, "quantity": 42.97, "cumulative": 159.17000000000002 }, { "price": 11.156, "quantity": 16.25, "cumulative": 175.42000000000002 }, { "price": 11.155, "quantity": 20.86, "cumulative": 196.28000000000003 }, { "price": 11.153, "quantity": 25.89, "cumulative": 222.17000000000002 }, { "price": 11.152, "quantity": 92.15, "cumulative": 314.32000000000005 }, { "price": 11.151, "quantity": 196.62, "cumulative": 510.94000000000005 } ] }, "asks_analysis": { "total_quantity": 5466.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.174, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.175, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.176, "quantity": 7.42, "cumulative": 57.81 }, { "price": 11.178, "quantity": 11.63, "cumulative": 69.44 }, { "price": 11.179, "quantity": 31.68, "cumulative": 101.12 }, { "price": 11.181, "quantity": 202.72, "cumulative": 303.84000000000003 }, { "price": 11.182, "quantity": 42.97, "cumulative": 346.81000000000006 }, { "price": 11.183, "quantity": 7.42, "cumulative": 354.2300000000001 }, { "price": 11.184, "quantity": 15.63, "cumulative": 369.86000000000007 }, { "price": 11.185, "quantity": 12.13, "cumulative": 381.99000000000007 } ] }, "imbalance": { "quantity_difference": 1227.800000000001, "percent": 10.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2245855100458027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 11.151, "quantity": 196.62 }, { "price": 11.148, "quantity": 136.16 }, { "price": 11.141, "quantity": 125.2 }, { "price": 11.139, "quantity": 321.87 }, { "price": 11.131, "quantity": 125.2 } ], "accumulation_ask_levels": [ { "price": 11.181, "quantity": 202.72 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.2, "quantity": 141.53 }, { "price": 11.206, "quantity": 675.27 }, { "price": 11.21, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:09:00+01:00", "open": 11.173, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 1050.50659, "body_percent": 0.008950147677431719, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.161, "high": 11.161, "low": 11.161, "close": 11.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.3008215000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.161 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.161, "volume": 629.58988, "body_percent": 0.08951750067137935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6220.896508499999, "latest": 629.58988, "ratio_latest_vs_avg": 0.1012056508478725, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.161 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.161, "volume": 19087.40252, "body_percent": 0.38676020867061756, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165800.65352566662, "latest": 19087.40252, "ratio_latest_vs_avg": 0.11512260123296313, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.161 } } }, "technical_indicators": { "1m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00279893, "signal_line": 11.17863344, "histogram": -11.1758345 }, "bollinger_bands": { "upper": 11.20651785, "middle": 11.1785, "lower": 11.15048215 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.18511111111111, "sma_20": 11.1785, "ema_12": 11.178633436713376, "ema_26": 11.17583450286761 } }, "5m": { "rsi_14": 45.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260788, "signal_line": 11.17008068, "histogram": -11.16747281 }, "bollinger_bands": { "upper": 11.21433709, "middle": 11.16865, "lower": 11.12296291 }, "stochastic": { "K": 46.6, "D": 15.38 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.172666666666666, "sma_20": 11.16865, "ema_12": 11.170080681982592, "ema_26": 11.167472805260209 } }, "1h": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11942891, "signal_line": 11.44835408, "histogram": -11.32892516 }, "bollinger_bands": { "upper": 11.96103337, "middle": 11.30785, "lower": 10.65466663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.832, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30785, "ema_12": 11.448354075598283, "ema_26": 11.328925163764598 } } }, "volume_profile": { "timestamp": "2026-01-19T17:28:04+01:00", "last_500_trades": { "buy_volume": 2860.880000000001, "sell_volume": 3117.690000000003, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9176281156882173, "cumulative_delta": -256.80999999999983, "delta_percent": -4.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5978.570000000015, "point_of_control_volume": 5978.570000000015, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:28:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T17:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:28:04+01:00", "last_60min": { "current_imbalance": 9.337, "imbalance_change_60min": 1.8869999999999996, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.103913793103446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.673, 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014154833948813068, "average_range_1m": 0.006939393939393969, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93180.66, "zen_price": 11.161, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.07, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:28:06+01:00", "key_levels": { "current_price": 11.161, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.52, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2026-01-19T17:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840142, "price_data": { "timestamp": "2026-01-19T17:29:02+01:00", "symbol": "ZENUSDC", "current_price": 11.169, "bid": 11.153, "ask": 11.162, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08058017727639306, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.943, "volume_24h": 446965.83, "volume_usdc_24h": 0, "price_change_24h": -0.774, "price_change_24h_percent": -6.481, "trades_24h": 30737 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:29:02+01:00", "bids_analysis": { "total_quantity": 6667.66, "levels_count": 100, "top_10_bids": [ { "price": 11.153, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.152, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.151, "quantity": 49.64, "cumulative": 100.03 }, { "price": 11.15, "quantity": 23.07, "cumulative": 123.1 }, { "price": 11.146, "quantity": 38.03, "cumulative": 161.13 }, { "price": 11.145, "quantity": 44.28, "cumulative": 205.41 }, { "price": 11.144, "quantity": 21.53, "cumulative": 226.94 }, { "price": 11.143, "quantity": 128.74, "cumulative": 355.68 }, { "price": 11.142, "quantity": 7.42, "cumulative": 363.1 }, { "price": 11.141, "quantity": 125.2, "cumulative": 488.3 } ] }, "asks_analysis": { "total_quantity": 5492.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.165, "quantity": 11.63, "cumulative": 19.05 }, { "price": 11.166, "quantity": 24.4, "cumulative": 43.45 }, { "price": 11.167, "quantity": 11.63, "cumulative": 55.080000000000005 }, { "price": 11.168, "quantity": 19.38, "cumulative": 74.46000000000001 }, { "price": 11.169, "quantity": 16.3, "cumulative": 90.76 }, { "price": 11.17, "quantity": 50.39, "cumulative": 141.15 }, { "price": 11.171, "quantity": 60.5, "cumulative": 201.65 }, { "price": 11.172, "quantity": 170.44, "cumulative": 372.09000000000003 }, { "price": 11.174, "quantity": 7.42, "cumulative": 379.51000000000005 } ] }, "imbalance": { "quantity_difference": 1174.9100000000017, "percent": 9.662, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2139019616767561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 11.143, "quantity": 128.74 }, { "price": 11.141, "quantity": 125.2 }, { "price": 11.139, "quantity": 321.87 }, { "price": 11.131, "quantity": 125.2 }, { "price": 11.116, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 170.44 }, { "price": 11.18, "quantity": 100.03 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.197, "quantity": 648.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.163, "low": 11.157, "close": 11.158, "volume": 548.72991, "body_percent": 0.03583587170759125, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.0612400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.169 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:50:00+01:00", "open": 11.242, "high": 11.256, "low": 11.165, "close": 11.168, "volume": 8169.459, "body_percent": 0.6582458637253301, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6239.656927, "latest": 1755.21499, "ratio_latest_vs_avg": 0.28129991929602766, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.169 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:29:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.169, "volume": 20213.02763, "body_percent": 0.45871559633027664, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165819.41394416662, "latest": 20213.02763, "ratio_latest_vs_avg": 0.12189783541754627, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.169 } } }, "technical_indicators": { "1m": { "rsi_14": 70.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00209179, "signal_line": 11.18023504, "histogram": -11.17814326 }, "bollinger_bands": { "upper": 11.20615712, "middle": 11.17875, "lower": 11.15134288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 11.18611111111111, "sma_20": 11.178749999999999, "ema_12": 11.180235044794362, "ema_26": 11.17814325532995 } }, "5m": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00108886, "signal_line": 11.17041536, "histogram": -11.1693265 }, "bollinger_bands": { "upper": 11.21460206, "middle": 11.16905, "lower": 11.12349794 }, "stochastic": { "K": 46.6, "D": 15.38 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.172666666666666, "sma_20": 11.169049999999999, "ema_12": 11.170415360095214, "ema_26": 11.169326501772177 } }, "1h": { "rsi_14": 51.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11790989, "signal_line": 11.44868875, "histogram": -11.33077886 }, "bollinger_bands": { "upper": 11.96108287, "middle": 11.30825, "lower": 10.65541713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.824, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.308250000000001, "ema_12": 11.44868875371091, "ema_26": 11.330778860276569 } } }, "volume_profile": { "timestamp": "2026-01-19T17:29:05+01:00", "last_500_trades": { "buy_volume": 2939.400000000001, "sell_volume": 3025.6500000000024, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.971493728620296, "cumulative_delta": -86.24999999999977, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5965.050000000014, "point_of_control_volume": 5965.050000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:29:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:29:06+01:00", "last_60min": { "current_imbalance": 10.096, "imbalance_change_60min": 3.51, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.149534482758618, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.609, 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014035764992650047, "average_range_1m": 0.006777777777777807, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93180.65, "zen_price": 11.169, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0, "correlation_1h": -0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:29:07+01:00", "key_levels": { "current_price": 11.169, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-19T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840203, "price_data": { "timestamp": "2026-01-19T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 11.169, "bid": 11.158, "ask": 11.166, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07162682424568803, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.965, "volume_24h": 446652.06, "volume_usdc_24h": 0, "price_change_24h": -0.796, "price_change_24h_percent": -6.653, "trades_24h": 30710 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:30:03+01:00", "bids_analysis": { "total_quantity": 6647.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.158, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 5, "cumulative": 12.42 }, { "price": 11.156, "quantity": 7.42, "cumulative": 19.84 }, { "price": 11.155, "quantity": 42.97, "cumulative": 62.81 }, { "price": 11.151, "quantity": 36.75, "cumulative": 99.56 }, { "price": 11.15, "quantity": 42.97, "cumulative": 142.53 }, { "price": 11.148, "quantity": 26.15, "cumulative": 168.68 }, { "price": 11.147, "quantity": 49.64, "cumulative": 218.32 }, { "price": 11.146, "quantity": 25.18, "cumulative": 243.5 }, { "price": 11.145, "quantity": 60.11, "cumulative": 303.61 } ] }, "asks_analysis": { "total_quantity": 5528.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.166, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.167, "quantity": 23.28, "cumulative": 30.700000000000003 }, { "price": 11.168, "quantity": 7.42, "cumulative": 38.120000000000005 }, { "price": 11.169, "quantity": 24.12, "cumulative": 62.24000000000001 }, { "price": 11.17, "quantity": 50.39, "cumulative": 112.63000000000001 }, { "price": 11.171, "quantity": 49.64, "cumulative": 162.27 }, { "price": 11.172, "quantity": 141.53, "cumulative": 303.8 }, { "price": 11.174, "quantity": 23.07, "cumulative": 326.87 }, { "price": 11.175, "quantity": 42.97, "cumulative": 369.84000000000003 }, { "price": 11.178, "quantity": 7.42, "cumulative": 377.26000000000005 } ] }, "imbalance": { "quantity_difference": 1119.0100000000011, "percent": 9.19, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2024075246450214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.141, "quantity": 253.94 }, { "price": 11.131, "quantity": 447.07 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.105, "quantity": 127.85 } ], "accumulation_ask_levels": [ { "price": 11.172, "quantity": 141.53 }, { "price": 11.18, "quantity": 100.03 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.188, "quantity": 543.95 }, { "price": 11.191, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:11:00+01:00", "open": 11.162, "high": 11.179, "low": 11.162, "close": 11.169, "volume": 529.31098, "body_percent": 0.06271277548826082, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.0612400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.169 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6210.955710499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.169 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.169, "volume": 20213.02763, "body_percent": 0.45871559633027664, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165819.41394416662, "latest": 20213.02763, "ratio_latest_vs_avg": 0.12189783541754627, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.169 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00452306, "signal_line": 11.18427778, "histogram": -11.17975472 }, "bollinger_bands": { "upper": 11.20543121, "middle": 11.1793, "lower": 11.15316879 }, "stochastic": { "K": 10.87, "D": 3.59 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 11.188666666666666, "sma_20": 11.179300000000001, "ema_12": 11.184277780211518, "ema_26": 11.179754715756346 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142189, "signal_line": 11.17085452, "histogram": -11.16943262 }, "bollinger_bands": { "upper": 11.21464953, "middle": 11.1691, "lower": 11.12355047 }, "stochastic": { "K": 66.99, "D": 22.11 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.17177777777778, "sma_20": 11.1691, "ema_12": 11.170854516476163, "ema_26": 11.169432621913952 } }, "1h": { "rsi_14": 51.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11790989, "signal_line": 11.44868875, "histogram": -11.33077886 }, "bollinger_bands": { "upper": 11.96108287, "middle": 11.30825, "lower": 10.65541713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.824, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.308250000000001, "ema_12": 11.44868875371091, "ema_26": 11.330778860276569 } } }, "volume_profile": { "timestamp": "2026-01-19T17:30:05+01:00", "last_500_trades": { "buy_volume": 2939.400000000001, "sell_volume": 3025.6500000000024, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.971493728620296, "cumulative_delta": -86.24999999999977, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5965.050000000014, "point_of_control_volume": 5965.050000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:30:06+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:30:07+01:00", "last_60min": { "current_imbalance": 9.662, "imbalance_change_60min": 1.327, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.20256896551724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.249, 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001387047389747362, "average_range_1m": 0.006535353535353556, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93166.92, "zen_price": 11.169, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0, "correlation_1h": -0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:30:08+01:00", "key_levels": { "current_price": 11.169, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-19T17:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840261, "price_data": { "timestamp": "2026-01-19T17:31:01+01:00", "symbol": "ZENUSDC", "current_price": 11.169, "bid": 11.165, "ask": 11.173, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07162682424568803, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.912, "volume_24h": 445794.36, "volume_usdc_24h": 0, "price_change_24h": -0.743, "price_change_24h_percent": -6.237, "trades_24h": 30652 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:31:02+01:00", "bids_analysis": { "total_quantity": 6435.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.165, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.164, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.163, "quantity": 23.05, "cumulative": 73.44 }, { "price": 11.159, "quantity": 32.23, "cumulative": 105.66999999999999 }, { "price": 11.158, "quantity": 87.95, "cumulative": 193.62 }, { "price": 11.157, "quantity": 42.97, "cumulative": 236.59 }, { "price": 11.156, "quantity": 7.42, "cumulative": 244.01 }, { "price": 11.154, "quantity": 24.1, "cumulative": 268.11 }, { "price": 11.153, "quantity": 128.74, "cumulative": 396.85 }, { "price": 11.152, "quantity": 134.11, "cumulative": 530.96 } ] }, "asks_analysis": { "total_quantity": 5370.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.173, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.174, "quantity": 11.62, "cumulative": 19.04 }, { "price": 11.175, "quantity": 7.42, "cumulative": 26.46 }, { "price": 11.176, "quantity": 11.62, "cumulative": 38.08 }, { "price": 11.177, "quantity": 7.42, "cumulative": 45.5 }, { "price": 11.178, "quantity": 11.62, "cumulative": 57.12 }, { "price": 11.179, "quantity": 24.66, "cumulative": 81.78 }, { "price": 11.18, "quantity": 17.26, "cumulative": 99.04 }, { "price": 11.181, "quantity": 134.11, "cumulative": 233.15000000000003 }, { "price": 11.183, "quantity": 7.42, "cumulative": 240.57000000000002 } ] }, "imbalance": { "quantity_difference": 1065.3400000000038, "percent": 9.024, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1983829039202112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.153, "quantity": 128.74 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.149, "quantity": 333.99 }, { "price": 11.141, "quantity": 125.2 }, { "price": 11.131, "quantity": 125.2 } ], "accumulation_ask_levels": [ { "price": 11.181, "quantity": 134.11 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.198, "quantity": 643.13 }, { "price": 11.2, "quantity": 141.53 }, { "price": 11.21, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:12:00+01:00", "open": 11.177, "high": 11.184, "low": 11.177, "close": 11.184, "volume": 79.60767, "body_percent": 0.06262861232888677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.0612400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.169 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6210.955710499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.169 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.169, "volume": 20213.02763, "body_percent": 0.45871559633027664, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165819.41394416662, "latest": 20213.02763, "ratio_latest_vs_avg": 0.12189783541754627, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.169 } } }, "technical_indicators": { "1m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00644047, "signal_line": 11.18705556, "histogram": -11.18061509 }, "bollinger_bands": { "upper": 11.20543121, "middle": 11.1793, "lower": 11.15316879 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.191222222222219, "sma_20": 11.179300000000001, "ema_12": 11.187055558431794, "ema_26": 11.180615093016852 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142189, "signal_line": 11.17085452, "histogram": -11.16943262 }, "bollinger_bands": { "upper": 11.21464953, "middle": 11.1691, "lower": 11.12355047 }, "stochastic": { "K": 66.99, "D": 22.11 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.17177777777778, "sma_20": 11.1691, "ema_12": 11.170854516476163, "ema_26": 11.169432621913952 } }, "1h": { "rsi_14": 51.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11790989, "signal_line": 11.44868875, "histogram": -11.33077886 }, "bollinger_bands": { "upper": 11.96108287, "middle": 11.30825, "lower": 10.65541713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.824, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.308250000000001, "ema_12": 11.44868875371091, "ema_26": 11.330778860276569 } } }, "volume_profile": { "timestamp": "2026-01-19T17:31:04+01:00", "last_500_trades": { "buy_volume": 2939.400000000001, "sell_volume": 3025.6500000000024, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.971493728620296, "cumulative_delta": -86.24999999999977, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5965.050000000014, "point_of_control_volume": 5965.050000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:31:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:31:05+01:00", "last_60min": { "current_imbalance": 9.19, "imbalance_change_60min": -8.878000000000002, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.217310344827586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.406, 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013444785854307795, "average_range_1m": 0.006313131313131331, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93200, "zen_price": 11.169, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0, "correlation_1h": -0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:31:07+01:00", "key_levels": { "current_price": 11.169, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2026-01-19T17:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840321, "price_data": { "timestamp": "2026-01-19T17:32:02+01:00", "symbol": "ZENUSDC", "current_price": 11.145, "bid": 11.141, "ask": 11.15, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08075370121130858, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.945, "volume_24h": 444226.74, "volume_usdc_24h": 0, "price_change_24h": -0.8, "price_change_24h_percent": -6.697, "trades_24h": 30554 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:32:02+01:00", "bids_analysis": { "total_quantity": 6465.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.143, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.142, "quantity": 5, "cumulative": 12.42 }, { "price": 11.141, "quantity": 7.42, "cumulative": 19.84 }, { "price": 11.14, "quantity": 42.97, "cumulative": 62.81 }, { "price": 11.139, "quantity": 7.42, "cumulative": 70.23 }, { "price": 11.138, "quantity": 54.64, "cumulative": 124.87 }, { "price": 11.137, "quantity": 7.42, "cumulative": 132.29 }, { "price": 11.136, "quantity": 5, "cumulative": 137.29 }, { "price": 11.135, "quantity": 50.39, "cumulative": 187.68 }, { "price": 11.133, "quantity": 29.56, "cumulative": 217.24 } ] }, "asks_analysis": { "total_quantity": 5339.33, "levels_count": 100, "top_10_asks": [ { "price": 11.15, "quantity": 11.65, "cumulative": 11.65 }, { "price": 11.151, "quantity": 7.42, "cumulative": 19.07 }, { "price": 11.153, "quantity": 20.57, "cumulative": 39.64 }, { "price": 11.154, "quantity": 42.97, "cumulative": 82.61 }, { "price": 11.155, "quantity": 18.33, "cumulative": 100.94 }, { "price": 11.157, "quantity": 37.41, "cumulative": 138.35 }, { "price": 11.158, "quantity": 17.56, "cumulative": 155.91 }, { "price": 11.159, "quantity": 50.39, "cumulative": 206.3 }, { "price": 11.16, "quantity": 11.65, "cumulative": 217.95000000000002 }, { "price": 11.161, "quantity": 141.53, "cumulative": 359.48 } ] }, "imbalance": { "quantity_difference": 1126.159999999999, "percent": 9.54, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2109178492432568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.131, "quantity": 125.2 }, { "price": 11.127, "quantity": 128.74 }, { "price": 11.117, "quantity": 366.42 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 141.53 }, { "price": 11.168, "quantity": 561.63 }, { "price": 11.17, "quantity": 215.69 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:13:00+01:00", "open": 11.184, "high": 11.195, "low": 11.184, "close": 11.189, "volume": 677.98772, "body_percent": 0.04470672389128024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.6855991666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6211.5800696666665, "latest": 37.46155, "ratio_latest_vs_avg": 0.006030921211647572, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.145 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.145, "volume": 20250.48918, "body_percent": 0.2428494333513154, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165820.0383033333, "latest": 20250.48918, "ratio_latest_vs_avg": 0.1221232933438113, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.145 } } }, "technical_indicators": { "1m": { "rsi_14": 70.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0120862, "signal_line": 11.18642453, "histogram": -11.17433832 }, "bollinger_bands": { "upper": 11.20913651, "middle": 11.17615, "lower": 11.14316349 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 11.190777777777775, "sma_20": 11.176150000000002, "ema_12": 11.18642452847464, "ema_26": 11.174338323759413 } }, "5m": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597895, "signal_line": 11.16985048, "histogram": -11.16387153 }, "bollinger_bands": { "upper": 11.21464569, "middle": 11.1679, "lower": 11.12115431 }, "stochastic": { "K": 66.99, "D": 22.11 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 11.17177777777778, "sma_20": 11.1679, "ema_12": 11.169850482138298, "ema_26": 11.163871532378039 } }, "1h": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12246695, "signal_line": 11.44768472, "histogram": -11.32521777 }, "bollinger_bands": { "upper": 11.96098959, "middle": 11.30705, "lower": 10.65311041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30705, "ema_12": 11.44768471937304, "ema_26": 11.325217770740657 } } }, "volume_profile": { "timestamp": "2026-01-19T17:32:04+01:00", "last_500_trades": { "buy_volume": 2883.960000000001, "sell_volume": 3026.9600000000023, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9527578824959692, "cumulative_delta": -142.99999999999983, "delta_percent": -2.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5910.920000000013, "point_of_control_volume": 5910.920000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:32:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-19T17:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:32:05+01:00", "last_60min": { "current_imbalance": 9.024, "imbalance_change_60min": 1.225999999999999, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.061379310344824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.77, -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013610078013548427, "average_range_1m": 0.006151515151515152, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93249.05, "zen_price": 11.145, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.64, "correlation_1h": -0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:32:07+01:00", "key_levels": { "current_price": 11.145, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2026-01-19T17:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840381, "price_data": { "timestamp": "2026-01-19T17:33:02+01:00", "symbol": "ZENUSDC", "current_price": 11.15, "bid": 11.141, "ask": 11.149, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0717488789237589, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.967, "volume_24h": 443873.76, "volume_usdc_24h": 0, "price_change_24h": -0.817, "price_change_24h_percent": -6.827, "trades_24h": 30525 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:33:02+01:00", "bids_analysis": { "total_quantity": 6449.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.142, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.141, "quantity": 5, "cumulative": 12.42 }, { "price": 11.14, "quantity": 52.76, "cumulative": 65.17999999999999 }, { "price": 11.139, "quantity": 7.42, "cumulative": 72.6 }, { "price": 11.138, "quantity": 54.64, "cumulative": 127.24 }, { "price": 11.137, "quantity": 7.42, "cumulative": 134.66 }, { "price": 11.136, "quantity": 30.89, "cumulative": 165.55 }, { "price": 11.135, "quantity": 78.93, "cumulative": 244.48000000000002 }, { "price": 11.132, "quantity": 7.42, "cumulative": 251.9 }, { "price": 11.131, "quantity": 125.2, "cumulative": 377.1 } ] }, "asks_analysis": { "total_quantity": 5318.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.149, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 6.21, "cumulative": 13.629999999999999 }, { "price": 11.151, "quantity": 7.42, "cumulative": 21.049999999999997 }, { "price": 11.152, "quantity": 6.21, "cumulative": 27.259999999999998 }, { "price": 11.153, "quantity": 7.42, "cumulative": 34.68 }, { "price": 11.155, "quantity": 18.01, "cumulative": 52.69 }, { "price": 11.157, "quantity": 24.78, "cumulative": 77.47 }, { "price": 11.158, "quantity": 44.08, "cumulative": 121.55 }, { "price": 11.159, "quantity": 50.39, "cumulative": 171.94 }, { "price": 11.16, "quantity": 17.71, "cumulative": 189.65 } ] }, "imbalance": { "quantity_difference": 1131.0499999999993, "percent": 9.612, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2126717422329356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.131, "quantity": 125.2 }, { "price": 11.127, "quantity": 128.74 }, { "price": 11.126, "quantity": 372.26 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 141.53 }, { "price": 11.17, "quantity": 215.69 }, { "price": 11.174, "quantity": 558.16 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:14:00+01:00", "open": 11.197, "high": 11.213, "low": 11.197, "close": 11.21, "volume": 214.5452, "body_percent": 0.1161025274627282, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.1650778333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.223, "lowest": 11.108, "range": 0.11500000000000021, "current": 11.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.15, "volume": 297.23325, "body_percent": 0.01793400286943052, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6215.909597999999, "latest": 297.23325, "ratio_latest_vs_avg": 0.047818142351303876, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.15, "volume": 20510.26088, "body_percent": 0.2878215506386043, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165824.36783166663, "latest": 20510.26088, "ratio_latest_vs_avg": 0.12368665201739586, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.15 } } }, "technical_indicators": { "1m": { "rsi_14": 76.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01178683, "signal_line": 11.18620347, "histogram": -11.17441663 }, "bollinger_bands": { "upper": 11.20796104, "middle": 11.17445, "lower": 11.14093896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 11.189222222222222, "sma_20": 11.174450000000004, "ema_12": 11.18620346634867, "ema_26": 11.174416634805747 } }, "5m": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00502956, "signal_line": 11.17005966, "histogram": -11.16503009 }, "bollinger_bands": { "upper": 11.21445454, "middle": 11.16815, "lower": 11.12184546 }, "stochastic": { "K": 66.99, "D": 22.11 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 11.17177777777778, "sma_20": 11.16815, "ema_12": 11.170059655958685, "ema_26": 11.16503009269802 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12151756, "signal_line": 11.44789389, "histogram": -11.32637633 }, "bollinger_bands": { "upper": 11.96099537, "middle": 11.3073, "lower": 10.65360463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307300000000001, "ema_12": 11.447893893193429, "ema_26": 11.326376331060642 } } }, "volume_profile": { "timestamp": "2026-01-19T17:33:04+01:00", "last_500_trades": { "buy_volume": 2890.950000000001, "sell_volume": 3026.9600000000023, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9550671300578795, "cumulative_delta": -136.01, "delta_percent": -2.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5917.910000000013, "point_of_control_volume": 5917.910000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:33:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:33:05+01:00", "last_60min": { "current_imbalance": 9.54, "imbalance_change_60min": 4.007999999999999, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.091413793103445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.583, -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013598510638686886, "average_range_1m": 0.006161616161616156, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93228, "zen_price": 11.15, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.65, "correlation_1h": -0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:33:06+01:00", "key_levels": { "current_price": 11.15, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-19T17:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840442, "price_data": { "timestamp": "2026-01-19T17:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.16, "bid": 11.154, "ask": 11.159, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044802867383519546, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.972, "volume_24h": 443731.74, "volume_usdc_24h": 0, "price_change_24h": -0.812, "price_change_24h_percent": -6.782, "trades_24h": 30526 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:34:02+01:00", "bids_analysis": { "total_quantity": 6497.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.154, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.153, "quantity": 9.18, "cumulative": 16.6 }, { "price": 11.152, "quantity": 50.39, "cumulative": 66.99000000000001 }, { "price": 11.15, "quantity": 7.42, "cumulative": 74.41000000000001 }, { "price": 11.149, "quantity": 9.18, "cumulative": 83.59 }, { "price": 11.148, "quantity": 49.64, "cumulative": 133.23000000000002 }, { "price": 11.147, "quantity": 50.39, "cumulative": 183.62 }, { "price": 11.146, "quantity": 30.89, "cumulative": 214.51 }, { "price": 11.145, "quantity": 7.42, "cumulative": 221.92999999999998 }, { "price": 11.144, "quantity": 15.66, "cumulative": 237.58999999999997 } ] }, "asks_analysis": { "total_quantity": 5370.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.159, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.16, "quantity": 8.21, "cumulative": 15.63 }, { "price": 11.161, "quantity": 7.42, "cumulative": 23.05 }, { "price": 11.162, "quantity": 8.21, "cumulative": 31.26 }, { "price": 11.164, "quantity": 5, "cumulative": 36.260000000000005 }, { "price": 11.165, "quantity": 23.11, "cumulative": 59.370000000000005 }, { "price": 11.167, "quantity": 25.87, "cumulative": 85.24000000000001 }, { "price": 11.168, "quantity": 20.66, "cumulative": 105.9 }, { "price": 11.169, "quantity": 20.93, "cumulative": 126.83000000000001 }, { "price": 11.17, "quantity": 177.08, "cumulative": 303.91 } ] }, "imbalance": { "quantity_difference": 1126.8900000000012, "percent": 9.495, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2098186855540538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.14, "quantity": 177.08 }, { "price": 11.139, "quantity": 136.16 }, { "price": 11.135, "quantity": 372.26 }, { "price": 11.131, "quantity": 125.2 }, { "price": 11.116, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.188, "quantity": 594.19 }, { "price": 11.19, "quantity": 119.92 }, { "price": 11.191, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.187, "close": 11.187, "volume": 449.57633, "body_percent": 0.12498884028212767, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.8802331666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.16 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T15:55:00+01:00", "open": 11.176, "high": 11.193, "low": 11.176, "close": 11.189, "volume": 1158.4173, "body_percent": 0.11632068718682802, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6218.589931333333, "latest": 458.05325, "ratio_latest_vs_avg": 0.07365869997184207, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.16 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.16, "volume": 20671.08088, "body_percent": 0.37776578521316617, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165827.04816499996, "latest": 20671.08088, "ratio_latest_vs_avg": 0.12465445841761605, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.16 } } }, "technical_indicators": { "1m": { "rsi_14": 62.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00829878, "signal_line": 11.18237123, "histogram": -11.17407246 }, "bollinger_bands": { "upper": 11.20105402, "middle": 11.17245, "lower": 11.14384598 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 11.185333333333334, "sma_20": 11.172450000000001, "ema_12": 11.182371234714806, "ema_26": 11.174072455881367 } }, "5m": { "rsi_14": 51.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313079, "signal_line": 11.170478, "histogram": -11.16734721 }, "bollinger_bands": { "upper": 11.2143721, "middle": 11.16865, "lower": 11.1229279 }, "stochastic": { "K": 66.99, "D": 22.11 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 11.17177777777778, "sma_20": 11.16865, "ema_12": 11.170478003599465, "ema_26": 11.167347213337989 } }, "1h": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11961879, "signal_line": 11.44831224, "histogram": -11.32869345 }, "bollinger_bands": { "upper": 11.96102847, "middle": 11.3078, "lower": 10.65457153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.833, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3078, "ema_12": 11.448312240834207, "ema_26": 11.328693451700602 } } }, "volume_profile": { "timestamp": "2026-01-19T17:34:04+01:00", "last_500_trades": { "buy_volume": 2881.660000000001, "sell_volume": 3009.0100000000016, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9576771097470596, "cumulative_delta": -127.34999999999984, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5890.670000000013, "point_of_control_volume": 5890.670000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:34:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:34:05+01:00", "last_60min": { "current_imbalance": 9.612, "imbalance_change_60min": 4.21, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.161758620689652, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.854, -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013628325208086434, "average_range_1m": 0.006272727272727277, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93222.16, "zen_price": 11.16, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.31, "correlation_1h": -0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:34:07+01:00", "key_levels": { "current_price": 11.16, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.7%" } } }, { "timestamp": "2026-01-19T17:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840502, "price_data": { "timestamp": "2026-01-19T17:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.16, "bid": 11.149, "ask": 11.155, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053763440860217095, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.972, "volume_24h": 443731.74, "volume_usdc_24h": 0, "price_change_24h": -0.812, "price_change_24h_percent": -6.782, "trades_24h": 30526 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:35:02+01:00", "bids_analysis": { "total_quantity": 6418.36, "levels_count": 100, "top_10_bids": [ { "price": 11.149, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.148, "quantity": 14.18, "cumulative": 21.6 }, { "price": 11.147, "quantity": 50.39, "cumulative": 71.99000000000001 }, { "price": 11.143, "quantity": 15.66, "cumulative": 87.65 }, { "price": 11.142, "quantity": 7.42, "cumulative": 95.07000000000001 }, { "price": 11.141, "quantity": 30.89, "cumulative": 125.96000000000001 }, { "price": 11.14, "quantity": 189.95, "cumulative": 315.90999999999997 }, { "price": 11.139, "quantity": 7.42, "cumulative": 323.33 }, { "price": 11.138, "quantity": 49.64, "cumulative": 372.96999999999997 }, { "price": 11.137, "quantity": 7.42, "cumulative": 380.39 } ] }, "asks_analysis": { "total_quantity": 5166.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.155, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.156, "quantity": 8.21, "cumulative": 15.63 }, { "price": 11.157, "quantity": 7.42, "cumulative": 23.05 }, { "price": 11.158, "quantity": 8.21, "cumulative": 31.26 }, { "price": 11.159, "quantity": 7.42, "cumulative": 38.68 }, { "price": 11.16, "quantity": 5, "cumulative": 43.68 }, { "price": 11.161, "quantity": 18.19, "cumulative": 61.870000000000005 }, { "price": 11.162, "quantity": 49.64, "cumulative": 111.51 }, { "price": 11.163, "quantity": 25.84, "cumulative": 137.35 }, { "price": 11.164, "quantity": 42.97, "cumulative": 180.32 } ] }, "imbalance": { "quantity_difference": 1251.5600000000013, "percent": 10.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.242231168227917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.14, "quantity": 189.95 }, { "price": 11.132, "quantity": 136.16 }, { "price": 11.131, "quantity": 125.2 }, { "price": 11.128, "quantity": 329.29 }, { "price": 11.116, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.188, "quantity": 586.51 }, { "price": 11.19, "quantity": 119.92 }, { "price": 11.191, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:16:00+01:00", "open": 11.197, "high": 11.203, "low": 11.188, "close": 11.203, "volume": 812.59657, "body_percent": 0.05358578190586968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.0896396666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.16 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6157.4698955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.16 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.16, "volume": 20671.08088, "body_percent": 0.37776578521316617, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165827.04816499996, "latest": 20671.08088, "ratio_latest_vs_avg": 0.12465445841761605, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.16 } } }, "technical_indicators": { "1m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00849139, "signal_line": 11.18152964, "histogram": -11.17303825 }, "bollinger_bands": { "upper": 11.19937649, "middle": 11.1711, "lower": 11.14282351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.182777777777778, "sma_20": 11.171100000000003, "ema_12": 11.181529641026588, "ema_26": 11.173038252351876 } }, "5m": { "rsi_14": 61.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149538, "signal_line": 11.16711037, "histogram": -11.16561499 }, "bollinger_bands": { "upper": 11.21208029, "middle": 11.1672, "lower": 11.12231971 }, "stochastic": { "K": 62.14, "D": 20.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 11.168555555555557, "sma_20": 11.167200000000001, "ema_12": 11.167110367890276, "ema_26": 11.165614990405027 } }, "1h": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11961879, "signal_line": 11.44831224, "histogram": -11.32869345 }, "bollinger_bands": { "upper": 11.96102847, "middle": 11.3078, "lower": 10.65457153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.833, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3078, "ema_12": 11.448312240834207, "ema_26": 11.328693451700602 } } }, "volume_profile": { "timestamp": "2026-01-19T17:35:04+01:00", "last_500_trades": { "buy_volume": 2881.660000000001, "sell_volume": 3009.0100000000016, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9576771097470596, "cumulative_delta": -127.34999999999984, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5890.670000000013, "point_of_control_volume": 5890.670000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:35:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:35:06+01:00", "last_60min": { "current_imbalance": 9.495, "imbalance_change_60min": -0.35800000000000054, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.232327586206893, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.168, -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013456463723211915, "average_range_1m": 0.006101010101010111, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93228.93, "zen_price": 11.16, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.29, "correlation_1h": -0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:35:07+01:00", "key_levels": { "current_price": 11.16, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.7%" } } }, { "timestamp": "2026-01-19T17:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840562, "price_data": { "timestamp": "2026-01-19T17:36:02+01:00", "symbol": "ZENUSDC", "current_price": 11.16, "bid": 11.15, "ask": 11.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.035842293906806086, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.987, "volume_24h": 443674.12, "volume_usdc_24h": 0, "price_change_24h": -0.827, "price_change_24h_percent": -6.899, "trades_24h": 30521 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:36:02+01:00", "bids_analysis": { "total_quantity": 5913.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.148, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 9.19, "cumulative": 16.61 }, { "price": 11.146, "quantity": 42.97, "cumulative": 59.58 }, { "price": 11.145, "quantity": 7.42, "cumulative": 67 }, { "price": 11.144, "quantity": 5, "cumulative": 72 }, { "price": 11.143, "quantity": 7.42, "cumulative": 79.42 }, { "price": 11.142, "quantity": 14.19, "cumulative": 93.61 }, { "price": 11.141, "quantity": 38.31, "cumulative": 131.92000000000002 }, { "price": 11.14, "quantity": 92.61, "cumulative": 224.53000000000003 }, { "price": 11.139, "quantity": 15.66, "cumulative": 240.19000000000003 } ] }, "asks_analysis": { "total_quantity": 5785.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.154, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.157, "quantity": 8.21, "cumulative": 15.63 }, { "price": 11.158, "quantity": 7.42, "cumulative": 23.05 }, { "price": 11.159, "quantity": 22.96, "cumulative": 46.010000000000005 }, { "price": 11.16, "quantity": 74.96, "cumulative": 120.97 }, { "price": 11.161, "quantity": 149.78, "cumulative": 270.75 }, { "price": 11.162, "quantity": 7.42, "cumulative": 278.17 }, { "price": 11.164, "quantity": 42.97, "cumulative": 321.14 }, { "price": 11.165, "quantity": 7.42, "cumulative": 328.56 }, { "price": 11.168, "quantity": 24.32, "cumulative": 352.88 } ] }, "imbalance": { "quantity_difference": 127.89000000000033, "percent": 1.093, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0221050721193319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.132, "quantity": 128.74 }, { "price": 11.129, "quantity": 371.51 }, { "price": 11.127, "quantity": 134.11 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 149.78 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.179, "quantity": 746.37 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:17:00+01:00", "open": 11.205, "high": 11.205, "low": 11.193, "close": 11.194, "volume": 198.95396, "body_percent": 0.0981704596162359, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T17:18:00+01:00", "open": 11.186, "high": 11.186, "low": 11.181, "close": 11.181, "volume": 915.90578, "body_percent": 0.0446987305560592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.7055623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.16 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6157.4698955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.16 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.16, "volume": 20671.08088, "body_percent": 0.37776578521316617, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165827.04816499996, "latest": 20671.08088, "ratio_latest_vs_avg": 0.12465445841761605, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.16 } } }, "technical_indicators": { "1m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698463, "signal_line": 11.17762594, "histogram": -11.17064131 }, "bollinger_bands": { "upper": 11.19348956, "middle": 11.16895, "lower": 11.14441044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 11.178444444444445, "sma_20": 11.16895, "ema_12": 11.177625939395059, "ema_26": 11.170641312540026 } }, "5m": { "rsi_14": 61.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149538, "signal_line": 11.16711037, "histogram": -11.16561499 }, "bollinger_bands": { "upper": 11.21208029, "middle": 11.1672, "lower": 11.12231971 }, "stochastic": { "K": 62.14, "D": 20.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 11.168555555555557, "sma_20": 11.167200000000001, "ema_12": 11.167110367890276, "ema_26": 11.165614990405027 } }, "1h": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11961879, "signal_line": 11.44831224, "histogram": -11.32869345 }, "bollinger_bands": { "upper": 11.96102847, "middle": 11.3078, "lower": 10.65457153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.833, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3078, "ema_12": 11.448312240834207, "ema_26": 11.328693451700602 } } }, "volume_profile": { "timestamp": "2026-01-19T17:36:04+01:00", "last_500_trades": { "buy_volume": 2881.660000000001, "sell_volume": 3009.0100000000016, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9576771097470596, "cumulative_delta": -127.34999999999984, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5890.670000000013, "point_of_control_volume": 5890.670000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:36:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:36:05+01:00", "last_60min": { "current_imbalance": 10.803, "imbalance_change_60min": -0.21099999999999852, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 9.248706896551724, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.008, -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013453766040113083, "average_range_1m": 0.006101010101010111, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93245.08, "zen_price": 11.16, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.31, "correlation_1h": -0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:36:07+01:00", "key_levels": { "current_price": 11.16, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.7%" } } }, { "timestamp": "2026-01-19T17:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840682, "price_data": { "timestamp": "2026-01-19T17:38:02+01:00", "symbol": "ZENUSDC", "current_price": 11.138, "bid": 11.141, "ask": 11.15, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08080445322320293, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12, "volume_24h": 443566.08, "volume_usdc_24h": 0, "price_change_24h": -0.862, "price_change_24h_percent": -7.183, "trades_24h": 30518 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:38:02+01:00", "bids_analysis": { "total_quantity": 6574.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.141, "quantity": 15.44, "cumulative": 15.44 }, { "price": 11.139, "quantity": 42.97, "cumulative": 58.41 }, { "price": 11.138, "quantity": 26.68, "cumulative": 85.09 }, { "price": 11.136, "quantity": 34.15, "cumulative": 119.24000000000001 }, { "price": 11.134, "quantity": 13.62, "cumulative": 132.86 }, { "price": 11.133, "quantity": 50.39, "cumulative": 183.25 }, { "price": 11.132, "quantity": 18.29, "cumulative": 201.54 }, { "price": 11.131, "quantity": 15.56, "cumulative": 217.1 }, { "price": 11.13, "quantity": 12.42, "cumulative": 229.51999999999998 }, { "price": 11.129, "quantity": 80.53, "cumulative": 310.04999999999995 } ] }, "asks_analysis": { "total_quantity": 5376.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.152, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.153, "quantity": 9.25, "cumulative": 16.67 }, { "price": 11.154, "quantity": 7.42, "cumulative": 24.090000000000003 }, { "price": 11.156, "quantity": 17.33, "cumulative": 41.42 }, { "price": 11.158, "quantity": 25.9, "cumulative": 67.32 }, { "price": 11.159, "quantity": 74.13, "cumulative": 141.45 }, { "price": 11.16, "quantity": 57.06, "cumulative": 198.51 }, { "price": 11.161, "quantity": 134.11, "cumulative": 332.62 }, { "price": 11.162, "quantity": 7.42, "cumulative": 340.04 }, { "price": 11.163, "quantity": 12.15, "cumulative": 352.19 } ] }, "imbalance": { "quantity_difference": 1198.119999999999, "percent": 10.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2228314238952536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 11.127, "quantity": 146.98 }, { "price": 11.121, "quantity": 321.87 }, { "price": 11.12, "quantity": 211.02 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.177, "quantity": 592.58 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:19:00+01:00", "open": 11.181, "high": 11.181, "low": 11.181, "close": 11.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.5113718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.138 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6159.4767155, "latest": 120.4092, "ratio_latest_vs_avg": 0.01954860868245456, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.138 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.138, "volume": 20791.49008, "body_percent": 0.1798884691491237, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165829.05498499997, "latest": 20791.49008, "ratio_latest_vs_avg": 0.12537905424282064, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.138 } } }, "technical_indicators": { "1m": { "rsi_14": 65.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01011743, "signal_line": 11.17240638, "histogram": -11.16228895 }, "bollinger_bands": { "upper": 11.19107028, "middle": 11.164, "lower": 11.13692972 }, "stochastic": { "K": 76.6, "D": 25.28 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.173555555555556, "sma_20": 11.164, "ema_12": 11.172406376776658, "ema_26": 11.162288948306134 } }, "5m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00567268, "signal_line": 11.16619, "histogram": -11.16051732 }, "bollinger_bands": { "upper": 11.21267854, "middle": 11.1661, "lower": 11.11952146 }, "stochastic": { "K": 62.14, "D": 20.5 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.168555555555557, "sma_20": 11.1661, "ema_12": 11.166190003080564, "ema_26": 11.160517324997105 } }, "1h": { "rsi_14": 51.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12379609, "signal_line": 11.44739188, "histogram": -11.32359579 }, "bollinger_bands": { "upper": 11.96099354, "middle": 11.3067, "lower": 10.65240646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.855, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.306700000000001, "ema_12": 11.447391876024495, "ema_26": 11.32359578629268 } } }, "volume_profile": { "timestamp": "2026-01-19T17:38:04+01:00", "last_500_trades": { "buy_volume": 2877.700000000001, "sell_volume": 3019.8200000000015, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9529375923068262, "cumulative_delta": -142.11999999999986, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5897.520000000013, "point_of_control_volume": 5897.520000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:38:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:38:05+01:00", "last_60min": { "current_imbalance": 1.093, "imbalance_change_60min": -22.448, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.929894736842105, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.604, 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013599152676949454, "average_range_1m": 0.006111111111111116, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93221.36, "zen_price": 11.138, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.2, "correlation_1h": -0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:38:07+01:00", "key_levels": { "current_price": 11.138, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.75, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-19T17:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840741, "price_data": { "timestamp": "2026-01-19T17:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.138, "bid": 11.145, "ask": 11.15, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044891362901784714, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.995, "volume_24h": 443545.32, "volume_usdc_24h": 0, "price_change_24h": -0.857, "price_change_24h_percent": -7.145, "trades_24h": 30512 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:39:02+01:00", "bids_analysis": { "total_quantity": 6457.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.145, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.143, "quantity": 8.02, "cumulative": 15.44 }, { "price": 11.142, "quantity": 5, "cumulative": 20.439999999999998 }, { "price": 11.141, "quantity": 12.42, "cumulative": 32.86 }, { "price": 11.14, "quantity": 15.58, "cumulative": 48.44 }, { "price": 11.139, "quantity": 92.61, "cumulative": 141.05 }, { "price": 11.138, "quantity": 53.98, "cumulative": 195.03 }, { "price": 11.136, "quantity": 7.42, "cumulative": 202.45 }, { "price": 11.134, "quantity": 10.09, "cumulative": 212.54 }, { "price": 11.133, "quantity": 63.26, "cumulative": 275.8 } ] }, "asks_analysis": { "total_quantity": 5270.92, "levels_count": 100, "top_10_asks": [ { "price": 11.15, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.151, "quantity": 9.25, "cumulative": 16.67 }, { "price": 11.152, "quantity": 7.42, "cumulative": 24.090000000000003 }, { "price": 11.153, "quantity": 9.25, "cumulative": 33.34 }, { "price": 11.154, "quantity": 7.42, "cumulative": 40.760000000000005 }, { "price": 11.156, "quantity": 16.43, "cumulative": 57.190000000000005 }, { "price": 11.157, "quantity": 21.82, "cumulative": 79.01 }, { "price": 11.158, "quantity": 12.42, "cumulative": 91.43 }, { "price": 11.159, "quantity": 60.89, "cumulative": 152.32 }, { "price": 11.16, "quantity": 57.06, "cumulative": 209.38 } ] }, "imbalance": { "quantity_difference": 1186.9199999999983, "percent": 10.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2251827005532239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.127, "quantity": 262.85 }, { "price": 11.122, "quantity": 329.29 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.098, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 149.78 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.177, "quantity": 592.58 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.192, "close": 11.192, "volume": 9883.54118, "body_percent": 0.06250558085543059, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.1517988333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.138 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.169, "close": 11.184, "volume": 1992.43063, "body_percent": 0.3563791874554608, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6159.4767155, "latest": 120.4092, "ratio_latest_vs_avg": 0.01954860868245456, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.138 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.138, "volume": 20791.49008, "body_percent": 0.1798884691491237, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165829.05498499997, "latest": 20791.49008, "ratio_latest_vs_avg": 0.12537905424282064, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.138 } } }, "technical_indicators": { "1m": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01005184, "signal_line": 11.1708439, "histogram": -11.16079206 }, "bollinger_bands": { "upper": 11.18998734, "middle": 11.16185, "lower": 11.13371266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 11.172222222222224, "sma_20": 11.16185, "ema_12": 11.170843899826961, "ema_26": 11.160792064170625 } }, "5m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00567268, "signal_line": 11.16619, "histogram": -11.16051732 }, "bollinger_bands": { "upper": 11.21267854, "middle": 11.1661, "lower": 11.11952146 }, "stochastic": { "K": 62.14, "D": 20.5 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.168555555555557, "sma_20": 11.1661, "ema_12": 11.166190003080564, "ema_26": 11.160517324997105 } }, "1h": { "rsi_14": 51.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12379609, "signal_line": 11.44739188, "histogram": -11.32359579 }, "bollinger_bands": { "upper": 11.96099354, "middle": 11.3067, "lower": 10.65240646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.855, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.306700000000001, "ema_12": 11.447391876024495, "ema_26": 11.32359578629268 } } }, "volume_profile": { "timestamp": "2026-01-19T17:39:04+01:00", "last_500_trades": { "buy_volume": 2877.700000000001, "sell_volume": 3019.8200000000015, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9529375923068262, "cumulative_delta": -142.11999999999986, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5897.520000000013, "point_of_control_volume": 5897.520000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:39:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:39:05+01:00", "last_60min": { "current_imbalance": 10.025, "imbalance_change_60min": -4.84, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.692771929824561, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.539, 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013347998158475339, "average_range_1m": 0.006020202020202021, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93234.41, "zen_price": 11.138, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.2, "correlation_1h": -0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:39:06+01:00", "key_levels": { "current_price": 11.138, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.75, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-19T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840802, "price_data": { "timestamp": "2026-01-19T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 11.145, "bid": 11.139, "ask": 11.148, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08075370121130858, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.014, "volume_24h": 443519.4, "volume_usdc_24h": 0, "price_change_24h": -0.869, "price_change_24h_percent": -7.233, "trades_24h": 30510 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:40:03+01:00", "bids_analysis": { "total_quantity": 6544.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.141, "quantity": 14.3, "cumulative": 14.3 }, { "price": 11.14, "quantity": 42.97, "cumulative": 57.269999999999996 }, { "price": 11.139, "quantity": 14.3, "cumulative": 71.57 }, { "price": 11.136, "quantity": 28.34, "cumulative": 99.91 }, { "price": 11.135, "quantity": 5, "cumulative": 104.91 }, { "price": 11.134, "quantity": 36.59, "cumulative": 141.5 }, { "price": 11.133, "quantity": 63.26, "cumulative": 204.76 }, { "price": 11.131, "quantity": 30.89, "cumulative": 235.64999999999998 }, { "price": 11.13, "quantity": 7.42, "cumulative": 243.06999999999996 }, { "price": 11.129, "quantity": 49.64, "cumulative": 292.71 } ] }, "asks_analysis": { "total_quantity": 5345.91, "levels_count": 100, "top_10_asks": [ { "price": 11.149, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.151, "quantity": 9.6, "cumulative": 17.02 }, { "price": 11.152, "quantity": 17.47, "cumulative": 34.489999999999995 }, { "price": 11.153, "quantity": 22.97, "cumulative": 57.459999999999994 }, { "price": 11.154, "quantity": 50.39, "cumulative": 107.85 }, { "price": 11.156, "quantity": 25.39, "cumulative": 133.24 }, { "price": 11.157, "quantity": 27.82, "cumulative": 161.06 }, { "price": 11.158, "quantity": 18.16, "cumulative": 179.22 }, { "price": 11.159, "quantity": 52.44, "cumulative": 231.66 }, { "price": 11.16, "quantity": 57.06, "cumulative": 288.72 } ] }, "imbalance": { "quantity_difference": 1198.789999999999, "percent": 10.082, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2242443288420493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.127, "quantity": 262.85 }, { "price": 11.122, "quantity": 329.29 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.098, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.177, "quantity": 592.58 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:21:00+01:00", "open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 480.4046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.42093766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.145 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.145, "high": 11.145, "low": 11.145, "close": 11.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5951.0562199999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.145 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.145, "volume": 21167.63841, "body_percent": 0.2428494333513154, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165835.3241238333, "latest": 21167.63841, "ratio_latest_vs_avg": 0.1276425183948964, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.145 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00729625, "signal_line": 11.16734342, "histogram": -11.16004717 }, "bollinger_bands": { "upper": 11.18421617, "middle": 11.15985, "lower": 11.13548383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.169666666666664, "sma_20": 11.15985, "ema_12": 11.167343423752873, "ema_26": 11.160047172508088 } }, "5m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290746, "signal_line": 11.16329791, "histogram": -11.16039045 }, "bollinger_bands": { "upper": 11.21049348, "middle": 11.1645, "lower": 11.11850652 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.167555555555559, "sma_20": 11.1645, "ema_12": 11.163297909416219, "ema_26": 11.160390454200687 } }, "1h": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12246695, "signal_line": 11.44768472, "histogram": -11.32521777 }, "bollinger_bands": { "upper": 11.96098959, "middle": 11.30705, "lower": 10.65311041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30705, "ema_12": 11.44768471937304, "ema_26": 11.325217770740657 } } }, "volume_profile": { "timestamp": "2026-01-19T17:40:04+01:00", "last_500_trades": { "buy_volume": 2825.590000000001, "sell_volume": 3046.1500000000015, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9275938479720301, "cumulative_delta": -220.55999999999992, "delta_percent": -3.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5871.7400000000125, "point_of_control_volume": 5871.7400000000125, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:40:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:40:06+01:00", "last_60min": { "current_imbalance": 10.12, "imbalance_change_60min": -1.045, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.609526315789473, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.205, 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013303856296070535, "average_range_1m": 0.006040404040404048, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93229.09, "zen_price": 11.145, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.13, "correlation_1h": -0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:40:07+01:00", "key_levels": { "current_price": 11.145, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2026-01-19T17:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840861, "price_data": { "timestamp": "2026-01-19T17:41:01+01:00", "symbol": "ZENUSDC", "current_price": 11.147, "bid": 11.145, "ask": 11.151, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05382614156275435, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.996, "volume_24h": 442402.66, "volume_usdc_24h": 0, "price_change_24h": -0.849, "price_change_24h_percent": -7.077, "trades_24h": 30478 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:41:02+01:00", "bids_analysis": { "total_quantity": 6548.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.141, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.14, "quantity": 11.88, "cumulative": 19.3 }, { "price": 11.139, "quantity": 7.42, "cumulative": 26.72 }, { "price": 11.138, "quantity": 92.61, "cumulative": 119.33 }, { "price": 11.136, "quantity": 7.42, "cumulative": 126.75 }, { "price": 11.134, "quantity": 30.89, "cumulative": 157.64 }, { "price": 11.133, "quantity": 78.93, "cumulative": 236.57 }, { "price": 11.13, "quantity": 7.42, "cumulative": 243.98999999999998 }, { "price": 11.129, "quantity": 49.64, "cumulative": 293.63 }, { "price": 11.128, "quantity": 7.42, "cumulative": 301.05 } ] }, "asks_analysis": { "total_quantity": 4710.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.147, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.148, "quantity": 9.59, "cumulative": 17.009999999999998 }, { "price": 11.149, "quantity": 7.42, "cumulative": 24.43 }, { "price": 11.15, "quantity": 9.59, "cumulative": 34.019999999999996 }, { "price": 11.151, "quantity": 7.42, "cumulative": 41.44 }, { "price": 11.153, "quantity": 19.85, "cumulative": 61.29 }, { "price": 11.154, "quantity": 42.97, "cumulative": 104.25999999999999 }, { "price": 11.155, "quantity": 24.96, "cumulative": 129.22 }, { "price": 11.156, "quantity": 15.67, "cumulative": 144.89 }, { "price": 11.157, "quantity": 17.23, "cumulative": 162.11999999999998 } ] }, "imbalance": { "quantity_difference": 1838.3900000000003, "percent": 16.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3902658042164393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.127, "quantity": 262.85 }, { "price": 11.122, "quantity": 329.29 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.098, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 }, { "price": 11.191, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:22:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 480.18975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.97828766666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.147 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5951.6135699999995, "latest": 33.441, "ratio_latest_vs_avg": 0.00561881237864037, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.147 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.147, "volume": 21201.07941, "body_percent": 0.2608382802662342, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165835.8814738333, "latest": 21201.07941, "ratio_latest_vs_avg": 0.12784374058002188, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.147 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00618967, "signal_line": 11.16514111, "histogram": -11.15895144 }, "bollinger_bands": { "upper": 11.18120939, "middle": 11.1583, "lower": 11.13539061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 11.168444444444445, "sma_20": 11.1583, "ema_12": 11.165141110241215, "ema_26": 11.15895144436697 } }, "5m": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025277, "signal_line": 11.16338158, "histogram": -11.16085388 }, "bollinger_bands": { "upper": 11.21043187, "middle": 11.1646, "lower": 11.11876813 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.167555555555559, "sma_20": 11.1646, "ema_12": 11.163381578944373, "ema_26": 11.160853878328679 } }, "1h": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12208719, "signal_line": 11.44776839, "histogram": -11.32568119 }, "bollinger_bands": { "upper": 11.96099104, "middle": 11.30715, "lower": 10.65330896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.846, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307150000000002, "ema_12": 11.447768388901196, "ema_26": 11.32568119486865 } } }, "volume_profile": { "timestamp": "2026-01-19T17:41:03+01:00", "last_500_trades": { "buy_volume": 2825.590000000001, "sell_volume": 3043.260000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9284747277590478, "cumulative_delta": -217.67000000000004, "delta_percent": -3.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5868.850000000012, "point_of_control_volume": 5868.850000000012, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:41:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-19T17:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:41:04+01:00", "last_60min": { "current_imbalance": 10.082, "imbalance_change_60min": -6.207999999999998, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.590526315789472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.495, -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001319527632276557, "average_range_1m": 0.005878787878787886, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93174.83, "zen_price": 11.147, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.12, "correlation_1h": -0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:41:06+01:00", "key_levels": { "current_price": 11.147, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.66, "distance_to_support_percent": 8.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2026-01-19T17:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840922, "price_data": { "timestamp": "2026-01-19T17:42:02+01:00", "symbol": "ZENUSDC", "current_price": 11.15, "bid": 11.143, "ask": 11.149, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.053811659192811216, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.015, "volume_24h": 442242.36, "volume_usdc_24h": 0, "price_change_24h": -0.865, "price_change_24h_percent": -7.199, "trades_24h": 30469 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:42:02+01:00", "bids_analysis": { "total_quantity": 6439.329999999997, "levels_count": 100, "top_10_bids": [ { "price": 11.143, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.14, "quantity": 5, "cumulative": 12.42 }, { "price": 11.139, "quantity": 16.17, "cumulative": 28.590000000000003 }, { "price": 11.138, "quantity": 49.64, "cumulative": 78.23 }, { "price": 11.137, "quantity": 7.42, "cumulative": 85.65 }, { "price": 11.136, "quantity": 42.97, "cumulative": 128.62 }, { "price": 11.135, "quantity": 7.42, "cumulative": 136.04 }, { "price": 11.134, "quantity": 30.89, "cumulative": 166.93 }, { "price": 11.132, "quantity": 27.76, "cumulative": 194.69 }, { "price": 11.131, "quantity": 55.84, "cumulative": 250.53 } ] }, "asks_analysis": { "total_quantity": 5100.59, "levels_count": 100, "top_10_asks": [ { "price": 11.149, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 9.02, "cumulative": 16.439999999999998 }, { "price": 11.151, "quantity": 7.42, "cumulative": 23.86 }, { "price": 11.153, "quantity": 60.06, "cumulative": 83.92 }, { "price": 11.154, "quantity": 18.08, "cumulative": 102 }, { "price": 11.155, "quantity": 7.42, "cumulative": 109.42 }, { "price": 11.156, "quantity": 38.75, "cumulative": 148.17000000000002 }, { "price": 11.157, "quantity": 7.42, "cumulative": 155.59 }, { "price": 11.158, "quantity": 18.08, "cumulative": 173.67000000000002 }, { "price": 11.159, "quantity": 42.97, "cumulative": 216.64000000000001 } ] }, "imbalance": { "quantity_difference": 1338.739999999997, "percent": 11.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.26246767530815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.128, "quantity": 141.53 }, { "price": 11.126, "quantity": 372.26 }, { "price": 11.124, "quantity": 128.74 }, { "price": 11.116, "quantity": 132.62 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.169, "quantity": 370.87 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 134.11 }, { "price": 11.19, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:23:00+01:00", "open": 11.175, "high": 11.175, "low": 11.175, "close": 11.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.82456633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5965.459848666666, "latest": 864.21772, "ratio_latest_vs_avg": 0.14487026011802936, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.15, "volume": 22031.85613, "body_percent": 0.2878215506386043, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165849.72775249995, "latest": 22031.85613, "ratio_latest_vs_avg": 0.1328422809525408, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.15 } } }, "technical_indicators": { "1m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0050786, "signal_line": 11.16349691, "histogram": -11.15841831 }, "bollinger_bands": { "upper": 11.17879259, "middle": 11.1572, "lower": 11.13560741 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.165111111111111, "sma_20": 11.1572, "ema_12": 11.163496908084985, "ema_26": 11.15841830700367 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195807, "signal_line": 11.16350708, "histogram": -11.16154901 }, "bollinger_bands": { "upper": 11.21036962, "middle": 11.16475, "lower": 11.11913038 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.167555555555559, "sma_20": 11.164750000000002, "ema_12": 11.163507083236608, "ema_26": 11.16154901452067 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12151756, "signal_line": 11.44789389, "histogram": -11.32637633 }, "bollinger_bands": { "upper": 11.96099537, "middle": 11.3073, "lower": 10.65360463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307300000000001, "ema_12": 11.447893893193429, "ema_26": 11.326376331060642 } } }, "volume_profile": { "timestamp": "2026-01-19T17:42:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3061.870000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9287265625255157, "cumulative_delta": -218.22999999999988, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5905.510000000013, "point_of_control_volume": 5905.510000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:42:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:42:06+01:00", "last_60min": { "current_imbalance": 16.327, "imbalance_change_60min": -6.638999999999999, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.59117543859649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.276, 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013187037181629619, "average_range_1m": 0.005989898989899008, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93200.6, "zen_price": 11.15, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.09, "correlation_1h": -0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:42:07+01:00", "key_levels": { "current_price": 11.15, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-19T17:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768840981, "price_data": { "timestamp": "2026-01-19T17:43:01+01:00", "symbol": "ZENUSDC", "current_price": 11.15, "bid": 11.134, "ask": 11.138, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03587443946187945, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 11.996, "volume_24h": 442068.53, "volume_usdc_24h": 0, "price_change_24h": -0.846, "price_change_24h_percent": -7.052, "trades_24h": 30464 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:43:02+01:00", "bids_analysis": { "total_quantity": 6275.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 11.134, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.13, "quantity": 5, "cumulative": 12.42 }, { "price": 11.129, "quantity": 13.76, "cumulative": 26.18 }, { "price": 11.128, "quantity": 25.65, "cumulative": 51.83 }, { "price": 11.127, "quantity": 54.64, "cumulative": 106.47 }, { "price": 11.126, "quantity": 50.39, "cumulative": 156.86 }, { "price": 11.125, "quantity": 5, "cumulative": 161.86 }, { "price": 11.124, "quantity": 17.28, "cumulative": 179.14000000000001 }, { "price": 11.123, "quantity": 15.69, "cumulative": 194.83 }, { "price": 11.122, "quantity": 24.87, "cumulative": 219.70000000000002 } ] }, "asks_analysis": { "total_quantity": 5396.930000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.139, "quantity": 9.04, "cumulative": 9.04 }, { "price": 11.14, "quantity": 7.42, "cumulative": 16.46 }, { "price": 11.142, "quantity": 7.42, "cumulative": 23.880000000000003 }, { "price": 11.143, "quantity": 134.11, "cumulative": 157.99 }, { "price": 11.144, "quantity": 7.42, "cumulative": 165.41 }, { "price": 11.145, "quantity": 42.97, "cumulative": 208.38 }, { "price": 11.146, "quantity": 23.11, "cumulative": 231.49 }, { "price": 11.147, "quantity": 12.16, "cumulative": 243.65 }, { "price": 11.149, "quantity": 7.42, "cumulative": 251.07 }, { "price": 11.15, "quantity": 12.16, "cumulative": 263.23 } ] }, "imbalance": { "quantity_difference": 878.4099999999944, "percent": 7.526, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1627610511902127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.116, "quantity": 178.07 }, { "price": 11.112, "quantity": 136.16 }, { "price": 11.11, "quantity": 329.29 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.098, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.143, "quantity": 134.11 }, { "price": 11.152, "quantity": 134.11 }, { "price": 11.158, "quantity": 632.77 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:24:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 82.83688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.82456633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5965.459848666666, "latest": 864.21772, "ratio_latest_vs_avg": 0.14487026011802936, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.15, "volume": 22031.85613, "body_percent": 0.2878215506386043, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165849.72775249995, "latest": 22031.85613, "ratio_latest_vs_avg": 0.1328422809525408, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.15 } } }, "technical_indicators": { "1m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431367, "signal_line": 11.16140544, "histogram": -11.15709177 }, "bollinger_bands": { "upper": 11.17612399, "middle": 11.15595, "lower": 11.13577601 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.162333333333333, "sma_20": 11.15595, "ema_12": 11.16140543682771, "ema_26": 11.157091771563964 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195807, "signal_line": 11.16350708, "histogram": -11.16154901 }, "bollinger_bands": { "upper": 11.21036962, "middle": 11.16475, "lower": 11.11913038 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.167555555555559, "sma_20": 11.164750000000002, "ema_12": 11.163507083236608, "ema_26": 11.16154901452067 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12151756, "signal_line": 11.44789389, "histogram": -11.32637633 }, "bollinger_bands": { "upper": 11.96099537, "middle": 11.3073, "lower": 10.65360463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307300000000001, "ema_12": 11.447893893193429, "ema_26": 11.326376331060642 } } }, "volume_profile": { "timestamp": "2026-01-19T17:43:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3061.870000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9287265625255157, "cumulative_delta": -218.22999999999988, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5905.510000000013, "point_of_control_volume": 5905.510000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:43:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:43:06+01:00", "last_60min": { "current_imbalance": 11.601, "imbalance_change_60min": -11.127999999999998, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.39178947368421, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.921, 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013172034644730298, "average_range_1m": 0.005878787878787886, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93173.04, "zen_price": 11.15, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.09, "correlation_1h": -0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:43:07+01:00", "key_levels": { "current_price": 11.15, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-19T17:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841041, "price_data": { "timestamp": "2026-01-19T17:44:02+01:00", "symbol": "ZENUSDC", "current_price": 11.15, "bid": 11.142, "ask": 11.147, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04484304932736127, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.03, "volume_24h": 441528.81, "volume_usdc_24h": 0, "price_change_24h": -0.88, "price_change_24h_percent": -7.315, "trades_24h": 30448 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:44:02+01:00", "bids_analysis": { "total_quantity": 6193.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.142, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.141, "quantity": 8.75, "cumulative": 16.17 }, { "price": 11.14, "quantity": 7.42, "cumulative": 23.590000000000003 }, { "price": 11.139, "quantity": 8.75, "cumulative": 32.34 }, { "price": 11.138, "quantity": 42.97, "cumulative": 75.31 }, { "price": 11.136, "quantity": 49.64, "cumulative": 124.95 }, { "price": 11.134, "quantity": 7.42, "cumulative": 132.37 }, { "price": 11.133, "quantity": 11.24, "cumulative": 143.61 }, { "price": 11.132, "quantity": 42.97, "cumulative": 186.58 }, { "price": 11.131, "quantity": 26.89, "cumulative": 213.47000000000003 } ] }, "asks_analysis": { "total_quantity": 5595.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.147, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.15, "quantity": 25.95, "cumulative": 33.37 }, { "price": 11.151, "quantity": 22.78, "cumulative": 56.15 }, { "price": 11.152, "quantity": 134.11, "cumulative": 190.26000000000002 }, { "price": 11.153, "quantity": 50.39, "cumulative": 240.65000000000003 }, { "price": 11.155, "quantity": 15.67, "cumulative": 256.32000000000005 }, { "price": 11.157, "quantity": 7.42, "cumulative": 263.74000000000007 }, { "price": 11.158, "quantity": 12.15, "cumulative": 275.89000000000004 }, { "price": 11.159, "quantity": 42.97, "cumulative": 318.86 }, { "price": 11.16, "quantity": 57.06, "cumulative": 375.92 } ] }, "imbalance": { "quantity_difference": 597.4899999999961, "percent": 5.068, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1067791127624167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.127, "quantity": 183.75 }, { "price": 11.119, "quantity": 355.2 }, { "price": 11.118, "quantity": 185.8 }, { "price": 11.116, "quantity": 165.2 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.152, "quantity": 134.11 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.169, "quantity": 633.14 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.164, "high": 11.164, "low": 11.164, "close": 11.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.82456633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:05:00+01:00", "open": 11.17, "high": 11.212, "low": 11.151, "close": 11.159, "volume": 4048.23348, "body_percent": 0.09847806624887408, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5965.459848666666, "latest": 864.21772, "ratio_latest_vs_avg": 0.14487026011802936, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.15, "volume": 22031.85613, "body_percent": 0.2878215506386043, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165849.72775249995, "latest": 22031.85613, "ratio_latest_vs_avg": 0.1328422809525408, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.15 } } }, "technical_indicators": { "1m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439458, "signal_line": 11.1609337, "histogram": -11.15653911 }, "bollinger_bands": { "upper": 11.17522874, "middle": 11.15525, "lower": 11.13527126 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.161888888888889, "sma_20": 11.15525, "ema_12": 11.160933698069112, "ema_26": 11.156539113289082 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195807, "signal_line": 11.16350708, "histogram": -11.16154901 }, "bollinger_bands": { "upper": 11.21036962, "middle": 11.16475, "lower": 11.11913038 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.167555555555559, "sma_20": 11.164750000000002, "ema_12": 11.163507083236608, "ema_26": 11.16154901452067 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12151756, "signal_line": 11.44789389, "histogram": -11.32637633 }, "bollinger_bands": { "upper": 11.96099537, "middle": 11.3073, "lower": 10.65360463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307300000000001, "ema_12": 11.447893893193429, "ema_26": 11.326376331060642 } } }, "volume_profile": { "timestamp": "2026-01-19T17:44:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3061.870000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9287265625255157, "cumulative_delta": -218.22999999999988, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5905.510000000013, "point_of_control_volume": 5905.510000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:44:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:44:05+01:00", "last_60min": { "current_imbalance": 7.526, "imbalance_change_60min": -7.537000000000001, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 8.1250701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.927, 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013102788434713928, "average_range_1m": 0.005868686868686882, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93202.04, "zen_price": 11.15, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.39, "correlation_1h": -0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:44:07+01:00", "key_levels": { "current_price": 11.15, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-19T17:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841102, "price_data": { "timestamp": "2026-01-19T17:45:03+01:00", "symbol": "ZENUSDC", "current_price": 11.15, "bid": 11.152, "ask": 11.156, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.035874439461895384, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.014, "volume_24h": 437175.33, "volume_usdc_24h": 0, "price_change_24h": -0.864, "price_change_24h_percent": -7.192, "trades_24h": 30393 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:45:03+01:00", "bids_analysis": { "total_quantity": 6164.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.152, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.151, "quantity": 8.74, "cumulative": 16.16 }, { "price": 11.15, "quantity": 7.42, "cumulative": 23.58 }, { "price": 11.149, "quantity": 8.73, "cumulative": 32.31 }, { "price": 11.148, "quantity": 7.42, "cumulative": 39.730000000000004 }, { "price": 11.144, "quantity": 29.38, "cumulative": 69.11 }, { "price": 11.143, "quantity": 42.97, "cumulative": 112.08 }, { "price": 11.142, "quantity": 49.64, "cumulative": 161.72 }, { "price": 11.141, "quantity": 18.34, "cumulative": 180.06 }, { "price": 11.14, "quantity": 15.66, "cumulative": 195.72 } ] }, "asks_analysis": { "total_quantity": 5697.31, "levels_count": 100, "top_10_asks": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.159, "quantity": 9.03, "cumulative": 16.45 }, { "price": 11.16, "quantity": 7.42, "cumulative": 23.869999999999997 }, { "price": 11.161, "quantity": 134.11, "cumulative": 157.98000000000002 }, { "price": 11.162, "quantity": 7.42, "cumulative": 165.4 }, { "price": 11.163, "quantity": 12.15, "cumulative": 177.55 }, { "price": 11.164, "quantity": 66.05, "cumulative": 243.60000000000002 }, { "price": 11.167, "quantity": 7.42, "cumulative": 251.02 }, { "price": 11.168, "quantity": 100.39, "cumulative": 351.41 }, { "price": 11.169, "quantity": 7.42, "cumulative": 358.83000000000004 } ] }, "imbalance": { "quantity_difference": 467.6499999999987, "percent": 3.942, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0820825968746652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 177.08 }, { "price": 11.13, "quantity": 141.61 }, { "price": 11.127, "quantity": 134.11 }, { "price": 11.119, "quantity": 355.2 }, { "price": 11.116, "quantity": 165.2 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.168, "quantity": 100.39 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.179, "quantity": 633.35 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:26:00+01:00", "open": 11.171, "high": 11.171, "low": 11.17, "close": 11.17, "volume": 436.77868, "body_percent": 0.008951750067133163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.283402, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5830.3590134999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.15, "volume": 22031.85613, "body_percent": 0.2878215506386043, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165849.72775249995, "latest": 22031.85613, "ratio_latest_vs_avg": 0.1328422809525408, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.15 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00443395, "signal_line": 11.16037619, "histogram": -11.15594224 }, "bollinger_bands": { "upper": 11.17423223, "middle": 11.15455, "lower": 11.13486777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.161444444444443, "sma_20": 11.154550000000002, "ema_12": 11.160376188627133, "ema_26": 11.155942242352209 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257362, "signal_line": 11.16432655, "histogram": -11.16175294 }, "bollinger_bands": { "upper": 11.21031348, "middle": 11.1643, "lower": 11.11828652 }, "stochastic": { "K": 34.95, "D": 11.53 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 11.166333333333334, "sma_20": 11.1643, "ema_12": 11.164326552915991, "ema_26": 11.161752935682323 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12151756, "signal_line": 11.44789389, "histogram": -11.32637633 }, "bollinger_bands": { "upper": 11.96099537, "middle": 11.3073, "lower": 10.65360463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307300000000001, "ema_12": 11.447893893193429, "ema_26": 11.326376331060642 } } }, "volume_profile": { "timestamp": "2026-01-19T17:45:05+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3061.870000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9287265625255157, "cumulative_delta": -218.22999999999988, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5905.510000000013, "point_of_control_volume": 5905.510000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:45:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:45:06+01:00", "last_60min": { "current_imbalance": 5.068, "imbalance_change_60min": -10.117, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 7.949719298245617, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.718, 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012938641223443229, "average_range_1m": 0.005666666666666684, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93228.61, "zen_price": 11.15, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.27, "correlation_1h": -0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:45:07+01:00", "key_levels": { "current_price": 11.15, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2026-01-19T17:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841161, "price_data": { "timestamp": "2026-01-19T17:46:02+01:00", "symbol": "ZENUSDC", "current_price": 11.142, "bid": 11.129, "ask": 11.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05385029617663101, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.068, "volume_24h": 436802.05, "volume_usdc_24h": 0, "price_change_24h": -0.926, "price_change_24h_percent": -7.673, "trades_24h": 30366 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:46:02+01:00", "bids_analysis": { "total_quantity": 7476.63, "levels_count": 100, "top_10_bids": [ { "price": 11.129, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.128, "quantity": 4.38, "cumulative": 11.8 }, { "price": 11.127, "quantity": 5, "cumulative": 16.8 }, { "price": 11.126, "quantity": 50.39, "cumulative": 67.19 }, { "price": 11.124, "quantity": 7.42, "cumulative": 74.61 }, { "price": 11.123, "quantity": 5, "cumulative": 79.61 }, { "price": 11.122, "quantity": 22.91, "cumulative": 102.52 }, { "price": 11.121, "quantity": 49.64, "cumulative": 152.16 }, { "price": 11.12, "quantity": 50.39, "cumulative": 202.55 }, { "price": 11.119, "quantity": 15.69, "cumulative": 218.24 } ] }, "asks_analysis": { "total_quantity": 5130.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.135, "quantity": 10.36, "cumulative": 10.36 }, { "price": 11.136, "quantity": 7.42, "cumulative": 17.78 }, { "price": 11.137, "quantity": 10.35, "cumulative": 28.130000000000003 }, { "price": 11.138, "quantity": 50.39, "cumulative": 78.52000000000001 }, { "price": 11.14, "quantity": 7.42, "cumulative": 85.94000000000001 }, { "price": 11.141, "quantity": 235.43, "cumulative": 321.37 }, { "price": 11.142, "quantity": 141.53, "cumulative": 462.9 }, { "price": 11.143, "quantity": 58.66, "cumulative": 521.56 }, { "price": 11.145, "quantity": 12.17, "cumulative": 533.7299999999999 }, { "price": 11.146, "quantity": 7.42, "cumulative": 541.1499999999999 } ] }, "imbalance": { "quantity_difference": 2346.180000000001, "percent": 18.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4573049147735582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.116, "quantity": 195.29 }, { "price": 11.112, "quantity": 136.16 }, { "price": 11.11, "quantity": 329.29 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.098, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.141, "quantity": 235.43 }, { "price": 11.142, "quantity": 141.53 }, { "price": 11.152, "quantity": 141.53 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:27:00+01:00", "open": 11.17, "high": 11.17, "low": 11.16, "close": 11.161, "volume": 192.8112, "body_percent": 0.080572963294542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.8840806666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.142 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5831.9857455, "latest": 97.60392, "ratio_latest_vs_avg": 0.016735966831762553, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.142 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.142, "volume": 22129.46005, "body_percent": 0.21586616297894523, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165851.35448449996, "latest": 22129.46005, "ratio_latest_vs_avg": 0.13342948038490796, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.142 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00541525, "signal_line": 11.15823088, "histogram": -11.15281563 }, "bollinger_bands": { "upper": 11.17238543, "middle": 11.15275, "lower": 11.13311457 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.160333333333334, "sma_20": 11.152750000000003, "ema_12": 11.158230876062602, "ema_26": 11.152815629507456 } }, "5m": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409264, "signal_line": 11.16399187, "histogram": -11.15989924 }, "bollinger_bands": { "upper": 11.21053861, "middle": 11.1639, "lower": 11.11726139 }, "stochastic": { "K": 34.95, "D": 11.53 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.166333333333334, "sma_20": 11.163900000000002, "ema_12": 11.16399187480337, "ema_26": 11.15989923917035 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12303658, "signal_line": 11.44755922, "histogram": -11.32452263 }, "bollinger_bands": { "upper": 11.96098957, "middle": 11.3069, "lower": 10.65281043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3069, "ema_12": 11.447559215080807, "ema_26": 11.324522634548668 } } }, "volume_profile": { "timestamp": "2026-01-19T17:46:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3063.5800000000013, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9282081747498026, "cumulative_delta": -219.9399999999998, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5907.220000000012, "point_of_control_volume": 5907.220000000012, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:46:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:46:05+01:00", "last_60min": { "current_imbalance": 3.942, "imbalance_change_60min": -14.132000000000001, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 7.752473684210526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.654, 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012958734510162603, "average_range_1m": 0.005666666666666684, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93248.89, "zen_price": 11.142, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.08, "correlation_1h": -0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:46:06+01:00", "key_levels": { "current_price": 11.142, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.71, "distance_to_support_percent": 8.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-01-19T17:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841221, "price_data": { "timestamp": "2026-01-19T17:47:02+01:00", "symbol": "ZENUSDC", "current_price": 11.142, "bid": 11.137, "ask": 11.142, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04487524681384855, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.061, "volume_24h": 436598.51, "volume_usdc_24h": 0, "price_change_24h": -0.919, "price_change_24h_percent": -7.62, "trades_24h": 30355 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:47:02+01:00", "bids_analysis": { "total_quantity": 6470.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.138, "quantity": 11.78, "cumulative": 11.78 }, { "price": 11.136, "quantity": 4.36, "cumulative": 16.14 }, { "price": 11.133, "quantity": 7.42, "cumulative": 23.560000000000002 }, { "price": 11.131, "quantity": 18.55, "cumulative": 42.11 }, { "price": 11.128, "quantity": 22.58, "cumulative": 64.69 }, { "price": 11.127, "quantity": 20.68, "cumulative": 85.37 }, { "price": 11.126, "quantity": 201.86, "cumulative": 287.23 }, { "price": 11.125, "quantity": 42.97, "cumulative": 330.20000000000005 }, { "price": 11.123, "quantity": 7.42, "cumulative": 337.62000000000006 }, { "price": 11.12, "quantity": 42.97, "cumulative": 380.59000000000003 } ] }, "asks_analysis": { "total_quantity": 5913.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.142, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.145, "quantity": 10.36, "cumulative": 17.78 }, { "price": 11.146, "quantity": 7.42, "cumulative": 25.200000000000003 }, { "price": 11.147, "quantity": 12.39, "cumulative": 37.59 }, { "price": 11.148, "quantity": 50.39, "cumulative": 87.98 }, { "price": 11.15, "quantity": 72.74, "cumulative": 160.72 }, { "price": 11.151, "quantity": 12.16, "cumulative": 172.88 }, { "price": 11.152, "quantity": 141.53, "cumulative": 314.40999999999997 }, { "price": 11.153, "quantity": 42.97, "cumulative": 357.38 }, { "price": 11.156, "quantity": 7.42, "cumulative": 364.8 } ] }, "imbalance": { "quantity_difference": 556.9299999999994, "percent": 4.497, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0941763940957336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.126, "quantity": 201.86 }, { "price": 11.116, "quantity": 180.23 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.106, "quantity": 136.16 }, { "price": 11.102, "quantity": 372.26 } ], "accumulation_ask_levels": [ { "price": 11.152, "quantity": 141.53 }, { "price": 11.158, "quantity": 690.84 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 247.36 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:28:00+01:00", "open": 11.167, "high": 11.17, "low": 11.167, "close": 11.169, "volume": 1125.62511, "body_percent": 0.017909913136927268, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.68256566666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.142 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5831.9857455, "latest": 97.60392, "ratio_latest_vs_avg": 0.016735966831762553, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.142 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.142, "volume": 22129.46005, "body_percent": 0.21586616297894523, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165851.35448449996, "latest": 22129.46005, "ratio_latest_vs_avg": 0.13342948038490796, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.142 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00556652, "signal_line": 11.1577274, "histogram": -11.15216088 }, "bollinger_bands": { "upper": 11.17158484, "middle": 11.1518, "lower": 11.13201516 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 11.160222222222222, "sma_20": 11.151800000000003, "ema_12": 11.157727398983075, "ema_26": 11.152160879868052 } }, "5m": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409264, "signal_line": 11.16399187, "histogram": -11.15989924 }, "bollinger_bands": { "upper": 11.21053861, "middle": 11.1639, "lower": 11.11726139 }, "stochastic": { "K": 34.95, "D": 11.53 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.166333333333334, "sma_20": 11.163900000000002, "ema_12": 11.16399187480337, "ema_26": 11.15989923917035 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12303658, "signal_line": 11.44755922, "histogram": -11.32452263 }, "bollinger_bands": { "upper": 11.96098957, "middle": 11.3069, "lower": 10.65281043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3069, "ema_12": 11.447559215080807, "ema_26": 11.324522634548668 } } }, "volume_profile": { "timestamp": "2026-01-19T17:47:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3063.5800000000013, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9282081747498026, "cumulative_delta": -219.9399999999998, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5907.220000000012, "point_of_control_volume": 5907.220000000012, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:47:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:47:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T17:47:05+01:00", "last_60min": { "current_imbalance": 18.61, "imbalance_change_60min": 0.11499999999999844, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 7.761877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.131, 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001282052655249365, "average_range_1m": 0.005393939393939401, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93246.62, "zen_price": 11.142, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.3, "correlation_1h": -0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:47:06+01:00", "key_levels": { "current_price": 11.142, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.71, "distance_to_support_percent": 8.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-01-19T17:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841282, "price_data": { "timestamp": "2026-01-19T17:48:02+01:00", "symbol": "ZENUSDC", "current_price": 11.142, "bid": 11.138, "ask": 11.144, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05385029617663101, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.108, "volume_24h": 436532.39, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -7.978, "trades_24h": 30349 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:48:02+01:00", "bids_analysis": { "total_quantity": 6398.24, "levels_count": 100, "top_10_bids": [ { "price": 11.137, "quantity": 4.38, "cumulative": 4.38 }, { "price": 11.135, "quantity": 42.97, "cumulative": 47.35 }, { "price": 11.133, "quantity": 7.42, "cumulative": 54.77 }, { "price": 11.131, "quantity": 23.1, "cumulative": 77.87 }, { "price": 11.13, "quantity": 42.97, "cumulative": 120.84 }, { "price": 11.129, "quantity": 7.42, "cumulative": 128.26 }, { "price": 11.127, "quantity": 29.7, "cumulative": 157.95999999999998 }, { "price": 11.126, "quantity": 196.62, "cumulative": 354.58 }, { "price": 11.125, "quantity": 42.97, "cumulative": 397.54999999999995 }, { "price": 11.123, "quantity": 7.42, "cumulative": 404.96999999999997 } ] }, "asks_analysis": { "total_quantity": 5337.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.144, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.145, "quantity": 10.34, "cumulative": 17.759999999999998 }, { "price": 11.146, "quantity": 7.42, "cumulative": 25.18 }, { "price": 11.147, "quantity": 10.34, "cumulative": 35.519999999999996 }, { "price": 11.148, "quantity": 7.42, "cumulative": 42.94 }, { "price": 11.149, "quantity": 5, "cumulative": 47.94 }, { "price": 11.15, "quantity": 26.1, "cumulative": 74.03999999999999 }, { "price": 11.151, "quantity": 42.97, "cumulative": 117.00999999999999 }, { "price": 11.152, "quantity": 21.05, "cumulative": 138.06 }, { "price": 11.154, "quantity": 17.46, "cumulative": 155.52 } ] }, "imbalance": { "quantity_difference": 1060.5200000000004, "percent": 9.036, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1986840823422735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.126, "quantity": 196.62 }, { "price": 11.121, "quantity": 341.45 }, { "price": 11.116, "quantity": 167.36 }, { "price": 11.107, "quantity": 168.17 }, { "price": 11.098, "quantity": 132.62 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.165, "quantity": 584.72 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.191, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:29:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.45417466666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.142 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5831.9857455, "latest": 97.60392, "ratio_latest_vs_avg": 0.016735966831762553, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.142 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.142, "volume": 22129.46005, "body_percent": 0.21586616297894523, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165851.35448449996, "latest": 22129.46005, "ratio_latest_vs_avg": 0.13342948038490796, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.142 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486408, "signal_line": 11.15567784, "histogram": -11.15081375 }, "bollinger_bands": { "upper": 11.16900236, "middle": 11.15045, "lower": 11.13189764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 11.156777777777776, "sma_20": 11.150450000000003, "ema_12": 11.155677835161816, "ema_26": 11.150813750257496 } }, "5m": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409264, "signal_line": 11.16399187, "histogram": -11.15989924 }, "bollinger_bands": { "upper": 11.21053861, "middle": 11.1639, "lower": 11.11726139 }, "stochastic": { "K": 34.95, "D": 11.53 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.166333333333334, "sma_20": 11.163900000000002, "ema_12": 11.16399187480337, "ema_26": 11.15989923917035 } }, "1h": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12303658, "signal_line": 11.44755922, "histogram": -11.32452263 }, "bollinger_bands": { "upper": 11.96098957, "middle": 11.3069, "lower": 10.65281043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3069, "ema_12": 11.447559215080807, "ema_26": 11.324522634548668 } } }, "volume_profile": { "timestamp": "2026-01-19T17:48:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3063.5800000000013, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9282081747498026, "cumulative_delta": -219.9399999999998, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5907.220000000012, "point_of_control_volume": 5907.220000000012, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:48:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:48:05+01:00", "last_60min": { "current_imbalance": 4.497, "imbalance_change_60min": -20.015, "min_imbalance": -6.632, "max_imbalance": 24.512, "average_imbalance": 7.516298245614036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.337, 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001277493893515982, "average_range_1m": 0.005191919191919203, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93229.43, "zen_price": 11.142, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.3, "correlation_1h": -0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:48:07+01:00", "key_levels": { "current_price": 11.142, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.71, "distance_to_support_percent": 8.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.6%" } } }, { "timestamp": "2026-01-19T17:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841341, "price_data": { "timestamp": "2026-01-19T17:49:02+01:00", "symbol": "ZENUSDC", "current_price": 11.123, "bid": 11.12, "ask": 11.126, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05394228175852043, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.132, "volume_24h": 436094.39, "volume_usdc_24h": 0, "price_change_24h": -1.009, "price_change_24h_percent": -8.317, "trades_24h": 30325 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:49:02+01:00", "bids_analysis": { "total_quantity": 7382.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.12, "quantity": 11.81, "cumulative": 11.81 }, { "price": 11.118, "quantity": 47.36, "cumulative": 59.17 }, { "price": 11.117, "quantity": 57.06, "cumulative": 116.23 }, { "price": 11.114, "quantity": 7.42, "cumulative": 123.65 }, { "price": 11.113, "quantity": 18.09, "cumulative": 141.74 }, { "price": 11.112, "quantity": 66.09, "cumulative": 207.83 }, { "price": 11.11, "quantity": 18.37, "cumulative": 226.20000000000002 }, { "price": 11.109, "quantity": 14.3, "cumulative": 240.50000000000003 }, { "price": 11.108, "quantity": 87.95, "cumulative": 328.45000000000005 }, { "price": 11.107, "quantity": 181.04, "cumulative": 509.49 } ] }, "asks_analysis": { "total_quantity": 5288.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.126, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.127, "quantity": 10.37, "cumulative": 17.79 }, { "price": 11.128, "quantity": 7.42, "cumulative": 25.21 }, { "price": 11.129, "quantity": 10.36, "cumulative": 35.57 }, { "price": 11.13, "quantity": 7.42, "cumulative": 42.99 }, { "price": 11.132, "quantity": 28.68, "cumulative": 71.67 }, { "price": 11.133, "quantity": 10.56, "cumulative": 82.23 }, { "price": 11.134, "quantity": 50.39, "cumulative": 132.62 }, { "price": 11.136, "quantity": 41.19, "cumulative": 173.81 }, { "price": 11.137, "quantity": 12.18, "cumulative": 185.99 } ] }, "imbalance": { "quantity_difference": 2094.1499999999996, "percent": 16.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3959661240642802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.107, "quantity": 181.04 }, { "price": 11.101, "quantity": 128.74 }, { "price": 11.098, "quantity": 132.62 }, { "price": 11.097, "quantity": 364.84 }, { "price": 11.089, "quantity": 125.44 } ], "accumulation_ask_levels": [ { "price": 11.14, "quantity": 141.53 }, { "price": 11.148, "quantity": 629.24 }, { "price": 11.149, "quantity": 134.11 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.169, "high": 11.169, "low": 11.169, "close": 11.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.1419468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.123 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:10:00+01:00", "open": 11.17, "high": 11.18, "low": 11.136, "close": 11.156, "volume": 1725.8048, "body_percent": 0.12533572068038806, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5832.673517666666, "latest": 138.87025, "ratio_latest_vs_avg": 0.023809021639797593, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.123 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.123, "volume": 22170.72638, "body_percent": 0.044972117287272934, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165852.04225666664, "latest": 22170.72638, "ratio_latest_vs_avg": 0.133677741186264, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.123 } } }, "technical_indicators": { "1m": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00771212, "signal_line": 11.15231624, "histogram": -11.14460412 }, "bollinger_bands": { "upper": 11.17000877, "middle": 11.1472, "lower": 11.12439123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.153333333333332, "sma_20": 11.147200000000002, "ema_12": 11.152316242761492, "ema_26": 11.14460411872489 } }, "5m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0077003, "signal_line": 11.16319701, "histogram": -11.15549671 }, "bollinger_bands": { "upper": 11.21204369, "middle": 11.16295, "lower": 11.11385631 }, "stochastic": { "K": 34.95, "D": 11.53 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.166333333333334, "sma_20": 11.16295, "ema_12": 11.163197014285888, "ema_26": 11.155496709954416 } }, "1h": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12664425, "signal_line": 11.44676435, "histogram": -11.32012011 }, "bollinger_bands": { "upper": 11.96104922, "middle": 11.30595, "lower": 10.65085078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.87, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.305950000000001, "ema_12": 11.446764354563328, "ema_26": 11.320120105332736 } } }, "volume_profile": { "timestamp": "2026-01-19T17:49:04+01:00", "last_500_trades": { "buy_volume": 2843.6400000000012, "sell_volume": 3036.4000000000015, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9365169279409827, "cumulative_delta": -192.75999999999982, "delta_percent": -3.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5880.040000000014, "point_of_control_volume": 5880.040000000014, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:49:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:49:05+01:00", "last_60min": { "current_imbalance": 9.036, "imbalance_change_60min": -10.967, "min_imbalance": -6.632, "max_imbalance": 22.372, "average_imbalance": 7.244789473684212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.096, 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001288958354021786, "average_range_1m": 0.005191919191919203, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93172, "zen_price": 11.123, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.44, "correlation_1h": -0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:49:06+01:00", "key_levels": { "current_price": 11.123, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 7.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2026-01-19T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841402, "price_data": { "timestamp": "2026-01-19T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 11.129, "bid": 11.129, "ask": 11.134, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044927666457011246, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.107, "volume_24h": 435749.81, "volume_usdc_24h": 0, "price_change_24h": -0.978, "price_change_24h_percent": -8.078, "trades_24h": 30300 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:50:02+01:00", "bids_analysis": { "total_quantity": 6166.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.129, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.128, "quantity": 7.58, "cumulative": 15 }, { "price": 11.127, "quantity": 7.42, "cumulative": 22.42 }, { "price": 11.126, "quantity": 7.58, "cumulative": 30 }, { "price": 11.125, "quantity": 7.42, "cumulative": 37.42 }, { "price": 11.124, "quantity": 42.97, "cumulative": 80.39 }, { "price": 11.123, "quantity": 16.88, "cumulative": 97.27 }, { "price": 11.122, "quantity": 5, "cumulative": 102.27 }, { "price": 11.121, "quantity": 19.18, "cumulative": 121.44999999999999 }, { "price": 11.12, "quantity": 18.11, "cumulative": 139.56 } ] }, "asks_analysis": { "total_quantity": 5191.88, "levels_count": 100, "top_10_asks": [ { "price": 11.134, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.136, "quantity": 16.82, "cumulative": 24.240000000000002 }, { "price": 11.137, "quantity": 5, "cumulative": 29.240000000000002 }, { "price": 11.138, "quantity": 7.42, "cumulative": 36.660000000000004 }, { "price": 11.139, "quantity": 9.55, "cumulative": 46.21000000000001 }, { "price": 11.14, "quantity": 7.42, "cumulative": 53.63000000000001 }, { "price": 11.141, "quantity": 58.66, "cumulative": 112.29 }, { "price": 11.142, "quantity": 7.42, "cumulative": 119.71000000000001 }, { "price": 11.144, "quantity": 17.26, "cumulative": 136.97 }, { "price": 11.145, "quantity": 9.72, "cumulative": 146.69 } ] }, "imbalance": { "quantity_difference": 974.489999999998, "percent": 8.58, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1876950160635449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.116, "quantity": 134.11 }, { "price": 11.107, "quantity": 296.91 }, { "price": 11.106, "quantity": 321.87 }, { "price": 11.098, "quantity": 132.62 }, { "price": 11.089, "quantity": 125.44 } ], "accumulation_ask_levels": [ { "price": 11.149, "quantity": 134.11 }, { "price": 11.156, "quantity": 631.48 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:31:00+01:00", "open": 11.152, "high": 11.152, "low": 11.145, "close": 11.145, "volume": 37.46155, "body_percent": 0.06276901004303868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.129, "low": 11.128, "close": 11.129, "volume": 153.79536, "body_percent": 0.008986340762036716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.2756488333334, "latest": 153.79536, "ratio_latest_vs_avg": 0.3485244662981333, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.129, "low": 11.128, "close": 11.129, "volume": 153.79536, "body_percent": 0.008986340762036716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5825.679415166666, "latest": 153.79536, "ratio_latest_vs_avg": 0.026399557723620477, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.129, "volume": 22324.52174, "body_percent": 0.09893865803201325, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165854.60551266663, "latest": 22324.52174, "ratio_latest_vs_avg": 0.1346029654768618, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.129 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00549112, "signal_line": 11.14953384, "histogram": -11.14404272 }, "bollinger_bands": { "upper": 11.16700459, "middle": 11.1452, "lower": 11.12339541 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 11.150666666666666, "sma_20": 11.1452, "ema_12": 11.149533840938956, "ema_26": 11.144042720606858 } }, "5m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0075301, "signal_line": 11.16484024, "histogram": -11.15731014 }, "bollinger_bands": { "upper": 11.2126749, "middle": 11.1617, "lower": 11.1107251 }, "stochastic": { "K": 55.34, "D": 18.26 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.162333333333331, "sma_20": 11.1617, "ema_12": 11.164840240450491, "ema_26": 11.157310143262741 } }, "1h": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12512523, "signal_line": 11.44709903, "histogram": -11.3219738 }, "bollinger_bands": { "upper": 11.96101152, "middle": 11.30635, "lower": 10.65168848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.862, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30635, "ema_12": 11.447099032675952, "ema_26": 11.321973801844706 } } }, "volume_profile": { "timestamp": "2026-01-19T17:50:03+01:00", "last_500_trades": { "buy_volume": 2850.0400000000013, "sell_volume": 3033.330000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9395746588732516, "cumulative_delta": -183.28999999999976, "delta_percent": -3.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5883.370000000013, "point_of_control_volume": 5883.370000000013, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:50:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:50:04+01:00", "last_60min": { "current_imbalance": 16.526, "imbalance_change_60min": -1.0719999999999992, "min_imbalance": -6.632, "max_imbalance": 22.372, "average_imbalance": 7.183789473684211, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.662, 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012871788976740002, "average_range_1m": 0.005222222222222235, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93150.01, "zen_price": 11.131, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.33, "correlation_1h": -0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:50:06+01:00", "key_levels": { "current_price": 11.131, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T17:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841461, "price_data": { "timestamp": "2026-01-19T17:51:02+01:00", "symbol": "ZENUSDC", "current_price": 11.148, "bid": 11.142, "ask": 11.148, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053821313240045104, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.155, "volume_24h": 435398.78, "volume_usdc_24h": 0, "price_change_24h": -1.007, "price_change_24h_percent": -8.285, "trades_24h": 30288 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:51:02+01:00", "bids_analysis": { "total_quantity": 6507.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.142, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.138, "quantity": 26.49, "cumulative": 33.91 }, { "price": 11.137, "quantity": 50.39, "cumulative": 84.3 }, { "price": 11.136, "quantity": 10.85, "cumulative": 95.14999999999999 }, { "price": 11.135, "quantity": 49.64, "cumulative": 144.79 }, { "price": 11.134, "quantity": 17.61, "cumulative": 162.39999999999998 }, { "price": 11.133, "quantity": 15.67, "cumulative": 178.06999999999996 }, { "price": 11.132, "quantity": 17.38, "cumulative": 195.44999999999996 }, { "price": 11.129, "quantity": 50.39, "cumulative": 245.83999999999997 }, { "price": 11.128, "quantity": 30.89, "cumulative": 276.72999999999996 } ] }, "asks_analysis": { "total_quantity": 5508.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.148, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.149, "quantity": 10.51, "cumulative": 17.93 }, { "price": 11.15, "quantity": 7.42, "cumulative": 25.35 }, { "price": 11.151, "quantity": 10.51, "cumulative": 35.86 }, { "price": 11.152, "quantity": 42.97, "cumulative": 78.83 }, { "price": 11.153, "quantity": 7.42, "cumulative": 86.25 }, { "price": 11.154, "quantity": 17.38, "cumulative": 103.63 }, { "price": 11.155, "quantity": 49.64, "cumulative": 153.26999999999998 }, { "price": 11.157, "quantity": 15.67, "cumulative": 168.93999999999997 }, { "price": 11.158, "quantity": 10.29, "cumulative": 179.22999999999996 } ] }, "imbalance": { "quantity_difference": 999.090000000002, "percent": 8.314, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1813599134488322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.125, "quantity": 141.53 }, { "price": 11.123, "quantity": 128.74 }, { "price": 11.122, "quantity": 321.87 }, { "price": 11.116, "quantity": 168.56 }, { "price": 11.107, "quantity": 168.17 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.168, "quantity": 616.51 }, { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.191, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:32:00+01:00", "open": 11.148, "high": 11.15, "low": 11.148, "close": 11.15, "volume": 259.7717, "body_percent": 0.01794043774668701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.88989133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.148 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5832.504704999999, "latest": 563.31275, "ratio_latest_vs_avg": 0.09658161947423582, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.148 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.148, "volume": 22734.03913, "body_percent": 0.26983270372368556, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165861.43080249996, "latest": 22734.03913, "ratio_latest_vs_avg": 0.1370664597550146, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.148 } } }, "technical_indicators": { "1m": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257669, "signal_line": 11.15129756, "histogram": -11.14872087 }, "bollinger_bands": { "upper": 11.16682413, "middle": 11.1463, "lower": 11.12577587 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.150888888888888, "sma_20": 11.1463, "ema_12": 11.151297556266694, "ema_26": 11.148720869808615 } }, "5m": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00430218, "signal_line": 11.16555143, "histogram": -11.16124925 }, "bollinger_bands": { "upper": 11.2119928, "middle": 11.16255, "lower": 11.1131072 }, "stochastic": { "K": 55.34, "D": 18.26 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 11.162333333333331, "sma_20": 11.16255, "ema_12": 11.165551431439814, "ema_26": 11.161249248350682 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12189732, "signal_line": 11.44781022, "histogram": -11.32591291 }, "bollinger_bands": { "upper": 11.9609922, "middle": 11.3072, "lower": 10.6534078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.845, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3072, "ema_12": 11.447810223665273, "ema_26": 11.325912906932645 } } }, "volume_profile": { "timestamp": "2026-01-19T17:51:04+01:00", "last_500_trades": { "buy_volume": 2834.160000000002, "sell_volume": 3061.3200000000015, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9257967151424877, "cumulative_delta": -227.15999999999983, "delta_percent": -3.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5895.480000000011, "point_of_control_volume": 5895.480000000011, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:51:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:51:05+01:00", "last_60min": { "current_imbalance": 8.58, "imbalance_change_60min": -13.412999999999998, "min_imbalance": -6.632, "max_imbalance": 22.372, "average_imbalance": 7.02557894736842, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.19, 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013032848237323064, "average_range_1m": 0.005282828282828298, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93167.15, "zen_price": 11.148, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.3, "correlation_1h": -0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:51:07+01:00", "key_levels": { "current_price": 11.148, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2026-01-19T17:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841521, "price_data": { "timestamp": "2026-01-19T17:52:01+01:00", "symbol": "ZENUSDC", "current_price": 11.148, "bid": 11.15, "ask": 11.157, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06279153211338064, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.16, "volume_24h": 435372.27, "volume_usdc_24h": 0, "price_change_24h": -1.012, "price_change_24h_percent": -8.322, "trades_24h": 30284 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:52:02+01:00", "bids_analysis": { "total_quantity": 6439.8, "levels_count": 100, "top_10_bids": [ { "price": 11.15, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.148, "quantity": 11.2, "cumulative": 18.619999999999997 }, { "price": 11.146, "quantity": 7.42, "cumulative": 26.04 }, { "price": 11.145, "quantity": 5, "cumulative": 31.04 }, { "price": 11.144, "quantity": 16.23, "cumulative": 47.269999999999996 }, { "price": 11.143, "quantity": 28.48, "cumulative": 75.75 }, { "price": 11.142, "quantity": 42.97, "cumulative": 118.72 }, { "price": 11.141, "quantity": 23.08, "cumulative": 141.8 }, { "price": 11.139, "quantity": 28.28, "cumulative": 170.08 }, { "price": 11.138, "quantity": 30.89, "cumulative": 200.97000000000003 } ] }, "asks_analysis": { "total_quantity": 5687.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.157, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 10.51, "cumulative": 17.93 }, { "price": 11.159, "quantity": 18.75, "cumulative": 36.68 }, { "price": 11.16, "quantity": 49.64, "cumulative": 86.32 }, { "price": 11.161, "quantity": 7.42, "cumulative": 93.74 }, { "price": 11.163, "quantity": 28.46, "cumulative": 122.19999999999999 }, { "price": 11.164, "quantity": 42.97, "cumulative": 165.17 }, { "price": 11.165, "quantity": 7.42, "cumulative": 172.58999999999997 }, { "price": 11.166, "quantity": 15.66, "cumulative": 188.24999999999997 }, { "price": 11.167, "quantity": 22.31, "cumulative": 210.55999999999997 } ] }, "imbalance": { "quantity_difference": 752.2200000000012, "percent": 6.203, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.132256601225829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.137, "quantity": 204.04 }, { "price": 11.131, "quantity": 171.71 }, { "price": 11.125, "quantity": 141.53 }, { "price": 11.122, "quantity": 321.87 }, { "price": 11.116, "quantity": 168.56 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.185, "quantity": 635.88 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.2, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:33:00+01:00", "open": 11.149, "high": 11.16, "low": 11.149, "close": 11.16, "volume": 160.82, "body_percent": 0.09866355726971936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.97221166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.148 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5832.504704999999, "latest": 563.31275, "ratio_latest_vs_avg": 0.09658161947423582, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.148 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.148, "volume": 22734.03913, "body_percent": 0.26983270372368556, "direction": "GREEN", "wick_upper": 0.0649999999999995, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 165861.43080249996, "latest": 22734.03913, "ratio_latest_vs_avg": 0.1370664597550146, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.148 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00291494, "signal_line": 11.15153348, "histogram": -11.14861854 }, "bollinger_bands": { "upper": 11.16667047, "middle": 11.1462, "lower": 11.12572953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.150888888888888, "sma_20": 11.1462, "ema_12": 11.151533475587911, "ema_26": 11.148618539393304 } }, "5m": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00430218, "signal_line": 11.16555143, "histogram": -11.16124925 }, "bollinger_bands": { "upper": 11.2119928, "middle": 11.16255, "lower": 11.1131072 }, "stochastic": { "K": 55.34, "D": 18.26 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 11.162333333333331, "sma_20": 11.16255, "ema_12": 11.165551431439814, "ema_26": 11.161249248350682 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12189732, "signal_line": 11.44781022, "histogram": -11.32591291 }, "bollinger_bands": { "upper": 11.9609922, "middle": 11.3072, "lower": 10.6534078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.845, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3072, "ema_12": 11.447810223665273, "ema_26": 11.325912906932645 } } }, "volume_profile": { "timestamp": "2026-01-19T17:52:04+01:00", "last_500_trades": { "buy_volume": 2834.160000000002, "sell_volume": 3061.3200000000015, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9257967151424877, "cumulative_delta": -227.15999999999983, "delta_percent": -3.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5895.480000000011, "point_of_control_volume": 5895.480000000011, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:52:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:52:05+01:00", "last_60min": { "current_imbalance": 8.314, "imbalance_change_60min": -11.462, "min_imbalance": -6.632, "max_imbalance": 22.372, "average_imbalance": 6.78559649122807, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.024, 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012894715225324899, "average_range_1m": 0.005121212121212136, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93172.06, "zen_price": 11.148, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.23, "correlation_1h": -0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:52:06+01:00", "key_levels": { "current_price": 11.148, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2026-01-19T17:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841581, "price_data": { "timestamp": "2026-01-19T17:53:02+01:00", "symbol": "ZENUSDC", "current_price": 11.152, "bid": 11.151, "ask": 11.161, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08967001434720039, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.159, "volume_24h": 435421.04, "volume_usdc_24h": 0, "price_change_24h": -1.007, "price_change_24h_percent": -8.282, "trades_24h": 30288 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:53:02+01:00", "bids_analysis": { "total_quantity": 6294.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.158, "quantity": 13.22, "cumulative": 13.22 }, { "price": 11.157, "quantity": 47.97, "cumulative": 61.19 }, { "price": 11.156, "quantity": 13.23, "cumulative": 74.42 }, { "price": 11.155, "quantity": 10.12, "cumulative": 84.54 }, { "price": 11.153, "quantity": 28.5, "cumulative": 113.04 }, { "price": 11.152, "quantity": 42.97, "cumulative": 156.01 }, { "price": 11.151, "quantity": 40.52, "cumulative": 196.53 }, { "price": 11.15, "quantity": 5, "cumulative": 201.53 }, { "price": 11.149, "quantity": 24.85, "cumulative": 226.38 }, { "price": 11.148, "quantity": 9.85, "cumulative": 236.23 } ] }, "asks_analysis": { "total_quantity": 6893.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.167, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.168, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.169, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.17, "quantity": 177.08, "cumulative": 201.82000000000002 }, { "price": 11.171, "quantity": 7.42, "cumulative": 209.24 }, { "price": 11.173, "quantity": 7.42, "cumulative": 216.66 }, { "price": 11.174, "quantity": 27.79, "cumulative": 244.45 }, { "price": 11.175, "quantity": 50.39, "cumulative": 294.84 }, { "price": 11.177, "quantity": 7.42, "cumulative": 302.26 }, { "price": 11.178, "quantity": 12.13, "cumulative": 314.39 } ] }, "imbalance": { "quantity_difference": -599.2599999999984, "percent": -4.544, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9130700940002323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.147, "quantity": 177.08 }, { "price": 11.137, "quantity": 191.17 }, { "price": 11.131, "quantity": 171.71 }, { "price": 11.125, "quantity": 141.53 }, { "price": 11.122, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 177.08 }, { "price": 11.181, "quantity": 141.53 }, { "price": 11.19, "quantity": 597.79 }, { "price": 11.191, "quantity": 141.53 }, { "price": 11.2, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:34:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.152, "high": 11.152, "low": 11.152, "close": 11.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.7371216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.152 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.152, "volume": 1446.53873, "body_percent": 0.21567217828899293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5847.225137999999, "latest": 1446.53873, "ratio_latest_vs_avg": 0.24738892309776497, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.152 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.152, "volume": 23617.26511, "body_percent": 0.3058103975535071, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165876.15123549994, "latest": 23617.26511, "ratio_latest_vs_avg": 0.14237890699832897, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.152 } } }, "technical_indicators": { "1m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148285, "signal_line": 11.15019187, "histogram": -11.14870902 }, "bollinger_bands": { "upper": 11.16583935, "middle": 11.146, "lower": 11.12616065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.149777777777777, "sma_20": 11.145999999999999, "ema_12": 11.150191871852265, "ema_26": 11.148709018661231 } }, "5m": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00354267, "signal_line": 11.16571877, "histogram": -11.1621761 }, "bollinger_bands": { "upper": 11.21198769, "middle": 11.16275, "lower": 11.11351231 }, "stochastic": { "K": 55.34, "D": 18.26 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.162333333333331, "sma_20": 11.162749999999999, "ema_12": 11.165718770496124, "ema_26": 11.162176096606666 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12113781, "signal_line": 11.44797756, "histogram": -11.32683976 }, "bollinger_bands": { "upper": 11.96099969, "middle": 11.3074, "lower": 10.65380031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.841, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.307400000000001, "ema_12": 11.447977562721585, "ema_26": 11.326839755188631 } } }, "volume_profile": { "timestamp": "2026-01-19T17:53:04+01:00", "last_500_trades": { "buy_volume": 2787.1300000000033, "sell_volume": 3086.300000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9030651589281669, "cumulative_delta": -299.16999999999956, "delta_percent": -5.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5873.4300000000085, "point_of_control_volume": 5873.4300000000085, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:53:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T17:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:53:05+01:00", "last_60min": { "current_imbalance": 6.203, "imbalance_change_60min": -16.169, "min_imbalance": -6.632, "max_imbalance": 22.372, "average_imbalance": 6.547473684210527, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.54, 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012837870640809526, "average_range_1m": 0.005141414141414145, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93220.61, "zen_price": 11.152, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.04, "correlation_1h": -0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:53:06+01:00", "key_levels": { "current_price": 11.152, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2026-01-19T17:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841642, "price_data": { "timestamp": "2026-01-19T17:54:02+01:00", "symbol": "ZENUSDC", "current_price": 11.19, "bid": 11.183, "ask": 11.192, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08042895442359554, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.151, "volume_24h": 435405.86, "volume_usdc_24h": 0, "price_change_24h": -0.961, "price_change_24h_percent": -7.909, "trades_24h": 30284 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:54:03+01:00", "bids_analysis": { "total_quantity": 6191.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.185, "quantity": 13.22, "cumulative": 13.22 }, { "price": 11.184, "quantity": 42.97, "cumulative": 56.19 }, { "price": 11.183, "quantity": 13.23, "cumulative": 69.42 }, { "price": 11.181, "quantity": 34.38, "cumulative": 103.80000000000001 }, { "price": 11.18, "quantity": 20.67, "cumulative": 124.47000000000001 }, { "price": 11.178, "quantity": 19.63, "cumulative": 144.10000000000002 }, { "price": 11.177, "quantity": 42.97, "cumulative": 187.07000000000002 }, { "price": 11.176, "quantity": 13.11, "cumulative": 200.18 }, { "price": 11.174, "quantity": 141.53, "cumulative": 341.71000000000004 }, { "price": 11.173, "quantity": 49.64, "cumulative": 391.35 } ] }, "asks_analysis": { "total_quantity": 6009.060000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.196, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.197, "quantity": 9.87, "cumulative": 17.29 }, { "price": 11.198, "quantity": 24.32, "cumulative": 41.61 }, { "price": 11.199, "quantity": 49.64, "cumulative": 91.25 }, { "price": 11.2, "quantity": 141.53, "cumulative": 232.78 }, { "price": 11.201, "quantity": 42.97, "cumulative": 275.75 }, { "price": 11.202, "quantity": 7.42, "cumulative": 283.17 }, { "price": 11.203, "quantity": 27.73, "cumulative": 310.90000000000003 }, { "price": 11.206, "quantity": 7.42, "cumulative": 318.32000000000005 }, { "price": 11.208, "quantity": 107.76, "cumulative": 426.08000000000004 } ] }, "imbalance": { "quantity_difference": 182.1299999999992, "percent": 1.493, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.030309233058082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 11.174, "quantity": 141.53 }, { "price": 11.165, "quantity": 134.11 }, { "price": 11.156, "quantity": 174 }, { "price": 11.147, "quantity": 177.08 }, { "price": 11.143, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.2, "quantity": 141.53 }, { "price": 11.208, "quantity": 107.76 }, { "price": 11.21, "quantity": 132.62 }, { "price": 11.217, "quantity": 120.87 }, { "price": 11.219, "quantity": 125.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.4921163333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:15:00+01:00", "open": 11.173, "high": 11.183, "low": 11.137, "close": 11.177, "volume": 9757.69147, "body_percent": 0.035800590709742765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.19, "low": 11.128, "close": 11.19, "volume": 1469.36633, "body_percent": 0.5571531272465796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5847.605597999999, "latest": 1469.36633, "ratio_latest_vs_avg": 0.25127657899885614, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:54:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.19, "volume": 23640.09271, "body_percent": 0.6475984889368517, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165876.53169549996, "latest": 23640.09271, "ratio_latest_vs_avg": 0.1425161984541381, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.19 } } }, "technical_indicators": { "1m": { "rsi_14": 28.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00702787, "signal_line": 11.15028734, "histogram": -11.1573152 }, "bollinger_bands": { "upper": 11.18219268, "middle": 11.1494, "lower": 11.11660732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 11.148666666666667, "sma_20": 11.1494, "ema_12": 11.150287337048534, "ema_26": 11.157315203260545 } }, "5m": { "rsi_14": 47.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00367266, "signal_line": 11.16730849, "histogram": -11.17098116 }, "bollinger_bands": { "upper": 11.21500186, "middle": 11.16465, "lower": 11.11429814 }, "stochastic": { "K": 55.34, "D": 18.26 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 11.162333333333331, "sma_20": 11.16465, "ema_12": 11.167308491531083, "ema_26": 11.170981155038529 } }, "1h": { "rsi_14": 50.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11392247, "signal_line": 11.44956728, "histogram": -11.33564481 }, "bollinger_bands": { "upper": 11.96130064, "middle": 11.3093, "lower": 10.65729936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.803, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3093, "ema_12": 11.44956728375654, "ema_26": 11.335644813620489 } } }, "volume_profile": { "timestamp": "2026-01-19T17:54:05+01:00", "last_500_trades": { "buy_volume": 2787.1300000000033, "sell_volume": 3085.010000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.903442776522605, "cumulative_delta": -297.8799999999994, "delta_percent": -5.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5872.140000000009, "point_of_control_volume": 5872.140000000009, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:54:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T17:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:54:06+01:00", "last_60min": { "current_imbalance": -4.544, "imbalance_change_60min": -13.697, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.075263157894738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.612, 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013285298346198474, "average_range_1m": 0.005141414141414145, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93251.02, "zen_price": 11.19, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.67, "correlation_1h": -0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:54:07+01:00", "key_levels": { "current_price": 11.19, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.24, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2026-01-19T17:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841702, "price_data": { "timestamp": "2026-01-19T17:55:03+01:00", "symbol": "ZENUSDC", "current_price": 11.207, "bid": 11.197, "ask": 11.204, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.062460961898826176, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.176, "volume_24h": 435415.99, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -7.958, "trades_24h": 30295 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:55:03+01:00", "bids_analysis": { "total_quantity": 6476.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.196, "quantity": 9.29, "cumulative": 9.29 }, { "price": 11.194, "quantity": 42.97, "cumulative": 52.26 }, { "price": 11.193, "quantity": 7.42, "cumulative": 59.68 }, { "price": 11.192, "quantity": 134.11, "cumulative": 193.79000000000002 }, { "price": 11.191, "quantity": 57.06, "cumulative": 250.85000000000002 }, { "price": 11.19, "quantity": 15.59, "cumulative": 266.44 }, { "price": 11.189, "quantity": 50.39, "cumulative": 316.83 }, { "price": 11.185, "quantity": 7.42, "cumulative": 324.25 }, { "price": 11.184, "quantity": 42.97, "cumulative": 367.22 }, { "price": 11.183, "quantity": 141.53, "cumulative": 508.75 } ] }, "asks_analysis": { "total_quantity": 5389.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.206, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.207, "quantity": 11.31, "cumulative": 18.73 }, { "price": 11.208, "quantity": 23.01, "cumulative": 41.74 }, { "price": 11.209, "quantity": 19.43, "cumulative": 61.17 }, { "price": 11.21, "quantity": 141.53, "cumulative": 202.7 }, { "price": 11.211, "quantity": 42.97, "cumulative": 245.67 }, { "price": 11.212, "quantity": 7.42, "cumulative": 253.08999999999997 }, { "price": 11.213, "quantity": 15.59, "cumulative": 268.67999999999995 }, { "price": 11.214, "quantity": 7.42, "cumulative": 276.09999999999997 }, { "price": 11.215, "quantity": 12.09, "cumulative": 288.18999999999994 } ] }, "imbalance": { "quantity_difference": 1087.0499999999984, "percent": 9.16, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2016838996116785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.192, "quantity": 134.11 }, { "price": 11.183, "quantity": 141.53 }, { "price": 11.174, "quantity": 141.53 }, { "price": 11.165, "quantity": 165 }, { "price": 11.158, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.21, "quantity": 141.53 }, { "price": 11.219, "quantity": 125.2 }, { "price": 11.228, "quantity": 144.7 }, { "price": 11.234, "quantity": 589.41 }, { "price": 11.238, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:36:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.99651166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.108, "range": 0.10499999999999865, "current": 11.207 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5854.020358499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.207 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.207, "volume": 24225.36942, "body_percent": 0.8005036877136212, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165886.2863073333, "latest": 24225.36942, "ratio_latest_vs_avg": 0.1460359982688278, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.207 } } }, "technical_indicators": { "1m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01199276, "signal_line": 11.1493619, "histogram": -11.16135465 }, "bollinger_bands": { "upper": 11.19742589, "middle": 11.1526, "lower": 11.10777411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 11.147555555555556, "sma_20": 11.152600000000001, "ema_12": 11.149361896772014, "ema_26": 11.16135465301636 } }, "5m": { "rsi_14": 40.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00836698, "signal_line": 11.1663869, "histogram": -11.17475388 }, "bollinger_bands": { "upper": 11.22242202, "middle": 11.167, "lower": 11.11157798 }, "stochastic": { "K": 8.74, "D": 2.88 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 11.161333333333332, "sma_20": 11.167, "ema_12": 11.166386897524117, "ema_26": 11.174753880936583 } }, "1h": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11069456, "signal_line": 11.45027847, "histogram": -11.33958392 }, "bollinger_bands": { "upper": 11.96157038, "middle": 11.31015, "lower": 10.65872962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.786, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.31015, "ema_12": 11.450278474745863, "ema_26": 11.339583918708431 } } }, "volume_profile": { "timestamp": "2026-01-19T17:55:05+01:00", "last_500_trades": { "buy_volume": 2636.1300000000024, "sell_volume": 3097.350000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8510920625696161, "cumulative_delta": -461.2199999999998, "delta_percent": -8.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5733.480000000009, "point_of_control_volume": 5733.480000000009, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:55:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:55:06+01:00", "last_60min": { "current_imbalance": 1.493, "imbalance_change_60min": -3.2939999999999996, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 5.940877192982457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.495, 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013211447780655564, "average_range_1m": 0.005212121212121212, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93323.64, "zen_price": 11.207, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.84, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:55:08+01:00", "key_levels": { "current_price": 11.207, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 8.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T17:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841762, "price_data": { "timestamp": "2026-01-19T17:56:02+01:00", "symbol": "ZENUSDC", "current_price": 11.207, "bid": 11.194, "ask": 11.2, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.053537967341826094, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.183, "volume_24h": 435414.72, "volume_usdc_24h": 0, "price_change_24h": -0.976, "price_change_24h_percent": -8.011, "trades_24h": 30294 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:56:02+01:00", "bids_analysis": { "total_quantity": 6485.98, "levels_count": 100, "top_10_bids": [ { "price": 11.194, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.193, "quantity": 1.87, "cumulative": 9.29 }, { "price": 11.192, "quantity": 7.42, "cumulative": 16.71 }, { "price": 11.19, "quantity": 5, "cumulative": 21.71 }, { "price": 11.189, "quantity": 34.51, "cumulative": 56.22 }, { "price": 11.188, "quantity": 7.42, "cumulative": 63.64 }, { "price": 11.187, "quantity": 47.97, "cumulative": 111.61 }, { "price": 11.186, "quantity": 20.28, "cumulative": 131.89 }, { "price": 11.184, "quantity": 18.69, "cumulative": 150.57999999999998 }, { "price": 11.183, "quantity": 134.11, "cumulative": 284.69 } ] }, "asks_analysis": { "total_quantity": 5509.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.2, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.201, "quantity": 42.97, "cumulative": 50.39 }, { "price": 11.202, "quantity": 11.33, "cumulative": 61.72 }, { "price": 11.203, "quantity": 7.42, "cumulative": 69.14 }, { "price": 11.205, "quantity": 23.78, "cumulative": 92.92 }, { "price": 11.206, "quantity": 72.99, "cumulative": 165.91 }, { "price": 11.208, "quantity": 57.06, "cumulative": 222.97 }, { "price": 11.209, "quantity": 11.3, "cumulative": 234.27 }, { "price": 11.21, "quantity": 141.53, "cumulative": 375.8 }, { "price": 11.211, "quantity": 42.97, "cumulative": 418.77 } ] }, "imbalance": { "quantity_difference": 976.8299999999981, "percent": 8.144, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.177310474392601 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.183, "quantity": 134.11 }, { "price": 11.174, "quantity": 154.4 }, { "price": 11.17, "quantity": 136.16 }, { "price": 11.165, "quantity": 134.11 }, { "price": 11.159, "quantity": 354.72 } ], "accumulation_ask_levels": [ { "price": 11.21, "quantity": 141.53 }, { "price": 11.219, "quantity": 125.2 }, { "price": 11.228, "quantity": 144.7 }, { "price": 11.234, "quantity": 589.41 }, { "price": 11.238, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:37:00+01:00", "open": 11.139, "high": 11.139, "low": 11.138, "close": 11.138, "volume": 120.4092, "body_percent": 0.008977466558932093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.1313303333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.117, "range": 0.09599999999999831, "current": 11.207 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5854.020358499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.207 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.207, "volume": 24225.36942, "body_percent": 0.8005036877136212, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165886.2863073333, "latest": 24225.36942, "ratio_latest_vs_avg": 0.1460359982688278, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.207 } } }, "technical_indicators": { "1m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01403533, "signal_line": 11.1474277, "histogram": -11.16146303 }, "bollinger_bands": { "upper": 11.20562731, "middle": 11.15495, "lower": 11.10427269 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 11.145555555555555, "sma_20": 11.154950000000003, "ema_12": 11.147427696185106, "ema_26": 11.16146302525767 } }, "5m": { "rsi_14": 40.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00836698, "signal_line": 11.1663869, "histogram": -11.17475388 }, "bollinger_bands": { "upper": 11.22242202, "middle": 11.167, "lower": 11.11157798 }, "stochastic": { "K": 8.74, "D": 2.88 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 11.161333333333332, "sma_20": 11.167, "ema_12": 11.166386897524117, "ema_26": 11.174753880936583 } }, "1h": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11069456, "signal_line": 11.45027847, "histogram": -11.33958392 }, "bollinger_bands": { "upper": 11.96157038, "middle": 11.31015, "lower": 10.65872962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.786, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.31015, "ema_12": 11.450278474745863, "ema_26": 11.339583918708431 } } }, "volume_profile": { "timestamp": "2026-01-19T17:56:04+01:00", "last_500_trades": { "buy_volume": 2636.1300000000024, "sell_volume": 3097.350000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8510920625696161, "cumulative_delta": -461.2199999999998, "delta_percent": -8.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5733.480000000009, "point_of_control_volume": 5733.480000000009, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:56:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T17:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:56:06+01:00", "last_60min": { "current_imbalance": 9.16, "imbalance_change_60min": 6.991, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.017596491228071, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.803, 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013211447780655564, "average_range_1m": 0.005212121212121212, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93397.3, "zen_price": 11.207, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.78, "correlation_1h": -0.005, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:56:07+01:00", "key_levels": { "current_price": 11.207, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 8.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T17:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841822, "price_data": { "timestamp": "2026-01-19T17:57:02+01:00", "symbol": "ZENUSDC", "current_price": 11.196, "bid": 11.19, "ask": 11.195, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044658806716691514, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.19, "volume_24h": 435235.97, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.154, "trades_24h": 30275 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:57:02+01:00", "bids_analysis": { "total_quantity": 6876.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.19, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.187, "quantity": 1.88, "cumulative": 9.3 }, { "price": 11.186, "quantity": 7.42, "cumulative": 16.72 }, { "price": 11.185, "quantity": 5, "cumulative": 21.72 }, { "price": 11.184, "quantity": 31.2, "cumulative": 52.92 }, { "price": 11.183, "quantity": 180.6, "cumulative": 233.51999999999998 }, { "price": 11.182, "quantity": 92.61, "cumulative": 326.13 }, { "price": 11.178, "quantity": 7.42, "cumulative": 333.55 }, { "price": 11.177, "quantity": 42.97, "cumulative": 376.52 }, { "price": 11.176, "quantity": 136.16, "cumulative": 512.68 } ] }, "asks_analysis": { "total_quantity": 5256.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.195, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.197, "quantity": 11.31, "cumulative": 18.73 }, { "price": 11.198, "quantity": 7.42, "cumulative": 26.15 }, { "price": 11.199, "quantity": 11.31, "cumulative": 37.46 }, { "price": 11.2, "quantity": 7.42, "cumulative": 44.88 }, { "price": 11.201, "quantity": 29.77, "cumulative": 74.65 }, { "price": 11.202, "quantity": 42.97, "cumulative": 117.62 }, { "price": 11.204, "quantity": 21.98, "cumulative": 139.6 }, { "price": 11.205, "quantity": 60.68, "cumulative": 200.28 }, { "price": 11.206, "quantity": 157.13, "cumulative": 357.40999999999997 } ] }, "imbalance": { "quantity_difference": 1620.0899999999983, "percent": 13.353, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3082216409036858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.183, "quantity": 180.6 }, { "price": 11.176, "quantity": 136.16 }, { "price": 11.174, "quantity": 141.53 }, { "price": 11.167, "quantity": 364.84 }, { "price": 11.165, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.206, "quantity": 157.13 }, { "price": 11.219, "quantity": 125.2 }, { "price": 11.228, "quantity": 144.7 }, { "price": 11.234, "quantity": 589.41 }, { "price": 11.238, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:38:00+01:00", "open": 11.138, "high": 11.138, "low": 11.138, "close": 11.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.30662700000005, "latest": 33.0282, "ratio_latest_vs_avg": 0.08169096867165622, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.117, "range": 0.09599999999999831, "current": 11.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5854.570828499999, "latest": 33.0282, "ratio_latest_vs_avg": 0.005641438282584099, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.196, "volume": 24258.39762, "body_percent": 0.701565029681592, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165886.8367773333, "latest": 24258.39762, "ratio_latest_vs_avg": 0.14623461445926286, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.196 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210959, "signal_line": 11.14868164, "histogram": -11.16079123 }, "bollinger_bands": { "upper": 11.21089819, "middle": 11.15785, "lower": 11.10480181 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 11.146, "sma_20": 11.15785, "ema_12": 11.148681640359358, "ema_26": 11.160791234574324 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00627833, "signal_line": 11.16592672, "histogram": -11.17220505 }, "bollinger_bands": { "upper": 11.22047398, "middle": 11.16645, "lower": 11.11242602 }, "stochastic": { "K": 8.74, "D": 2.88 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 11.161333333333332, "sma_20": 11.166450000000001, "ema_12": 11.16592671511926, "ema_26": 11.172205048232627 } }, "1h": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11278321, "signal_line": 11.44981829, "histogram": -11.33703509 }, "bollinger_bands": { "upper": 11.96138628, "middle": 11.3096, "lower": 10.65781372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.797, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3096, "ema_12": 11.44981829234101, "ema_26": 11.33703508600447 } } }, "volume_profile": { "timestamp": "2026-01-19T17:57:05+01:00", "last_500_trades": { "buy_volume": 2631.660000000002, "sell_volume": 3097.350000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8496488934088818, "cumulative_delta": -465.6899999999999, "delta_percent": -8.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5729.010000000008, "point_of_control_volume": 5729.010000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:57:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:57:06+01:00", "last_60min": { "current_imbalance": 8.144, "imbalance_change_60min": 5.376, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.12242105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.093, 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013248261763583967, "average_range_1m": 0.005212121212121212, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93352.75, "zen_price": 11.196, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.68, "correlation_1h": -0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:57:07+01:00", "key_levels": { "current_price": 11.196, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 8.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T17:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841882, "price_data": { "timestamp": "2026-01-19T17:58:02+01:00", "symbol": "ZENUSDC", "current_price": 11.196, "bid": 11.194, "ask": 11.202, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07145409074668738, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.19, "volume_24h": 435235.97, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.154, "trades_24h": 30275 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:58:03+01:00", "bids_analysis": { "total_quantity": 6433.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.194, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.191, "quantity": 1.87, "cumulative": 9.29 }, { "price": 11.19, "quantity": 7.42, "cumulative": 16.71 }, { "price": 11.189, "quantity": 14.85, "cumulative": 31.560000000000002 }, { "price": 11.188, "quantity": 42.97, "cumulative": 74.53 }, { "price": 11.187, "quantity": 41.65, "cumulative": 116.18 }, { "price": 11.185, "quantity": 31.2, "cumulative": 147.38 }, { "price": 11.184, "quantity": 42.58, "cumulative": 189.95999999999998 }, { "price": 11.183, "quantity": 141.53, "cumulative": 331.49 }, { "price": 11.182, "quantity": 92.61, "cumulative": 424.1 } ] }, "asks_analysis": { "total_quantity": 5528.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.202, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.204, "quantity": 18.74, "cumulative": 26.159999999999997 }, { "price": 11.205, "quantity": 49.64, "cumulative": 75.8 }, { "price": 11.206, "quantity": 141.53, "cumulative": 217.32999999999998 }, { "price": 11.207, "quantity": 42.97, "cumulative": 260.29999999999995 }, { "price": 11.208, "quantity": 15.6, "cumulative": 275.9 }, { "price": 11.21, "quantity": 7.42, "cumulative": 283.32 }, { "price": 11.212, "quantity": 50.39, "cumulative": 333.71 }, { "price": 11.213, "quantity": 12.1, "cumulative": 345.81 }, { "price": 11.214, "quantity": 7.42, "cumulative": 353.23 } ] }, "imbalance": { "quantity_difference": 905.0099999999993, "percent": 7.565, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1636874671046085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 11.183, "quantity": 141.53 }, { "price": 11.176, "quantity": 136.16 }, { "price": 11.174, "quantity": 141.53 }, { "price": 11.167, "quantity": 364.84 }, { "price": 11.165, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.206, "quantity": 141.53 }, { "price": 11.219, "quantity": 125.2 }, { "price": 11.228, "quantity": 144.7 }, { "price": 11.234, "quantity": 589.41 }, { "price": 11.238, "quantity": 132.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:39:00+01:00", "open": 11.145, "high": 11.147, "low": 11.145, "close": 11.145, "volume": 376.14833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.30662700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.117, "range": 0.09599999999999831, "current": 11.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5854.570828499999, "latest": 33.0282, "ratio_latest_vs_avg": 0.005641438282584099, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.196, "volume": 24258.39762, "body_percent": 0.701565029681592, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165886.8367773333, "latest": 24258.39762, "ratio_latest_vs_avg": 0.14623461445926286, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.196 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01199078, "signal_line": 11.15062376, "histogram": -11.16261453 }, "bollinger_bands": { "upper": 11.21545603, "middle": 11.16075, "lower": 11.10604397 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 11.146444444444446, "sma_20": 11.160750000000002, "ema_12": 11.150623756788333, "ema_26": 11.16261453334027 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00627833, "signal_line": 11.16592672, "histogram": -11.17220505 }, "bollinger_bands": { "upper": 11.22047398, "middle": 11.16645, "lower": 11.11242602 }, "stochastic": { "K": 8.74, "D": 2.88 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 11.161333333333332, "sma_20": 11.166450000000001, "ema_12": 11.16592671511926, "ema_26": 11.172205048232627 } }, "1h": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11278321, "signal_line": 11.44981829, "histogram": -11.33703509 }, "bollinger_bands": { "upper": 11.96138628, "middle": 11.3096, "lower": 10.65781372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.797, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.3096, "ema_12": 11.44981829234101, "ema_26": 11.33703508600447 } } }, "volume_profile": { "timestamp": "2026-01-19T17:58:05+01:00", "last_500_trades": { "buy_volume": 2631.660000000002, "sell_volume": 3097.350000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8496488934088818, "cumulative_delta": -465.6899999999999, "delta_percent": -8.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5729.010000000008, "point_of_control_volume": 5729.010000000008, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:58:05+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:58:06+01:00", "last_60min": { "current_imbalance": 13.353, "imbalance_change_60min": -1.3030000000000008, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.308122807017545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.025, 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013247041291930175, "average_range_1m": 0.004747474747474754, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93334.99, "zen_price": 11.196, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.68, "correlation_1h": 0.004, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:58:07+01:00", "key_levels": { "current_price": 11.196, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 8.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-01-19T17:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768841942, "price_data": { "timestamp": "2026-01-19T17:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.183, "bid": 11.171, "ask": 11.181, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08942144326209234, "high_24h": 12.224, "low_24h": 10.241, "open_24h": 12.161, "volume_24h": 434893.68, "volume_usdc_24h": 0, "price_change_24h": -0.978, "price_change_24h_percent": -8.042, "trades_24h": 30274 }, "orderbook_continuous": { "timestamp": "2026-01-19T17:59:02+01:00", "bids_analysis": { "total_quantity": 6784.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.171, "quantity": 12.42, "cumulative": 12.42 }, { "price": 11.17, "quantity": 42.97, "cumulative": 55.39 }, { "price": 11.168, "quantity": 7.42, "cumulative": 62.81 }, { "price": 11.167, "quantity": 15.47, "cumulative": 78.28 }, { "price": 11.166, "quantity": 25.38, "cumulative": 103.66 }, { "price": 11.165, "quantity": 134.11, "cumulative": 237.77 }, { "price": 11.164, "quantity": 87.95, "cumulative": 325.72 }, { "price": 11.162, "quantity": 50.39, "cumulative": 376.11 }, { "price": 11.16, "quantity": 7.42, "cumulative": 383.53000000000003 }, { "price": 11.159, "quantity": 33.92, "cumulative": 417.45000000000005 } ] }, "asks_analysis": { "total_quantity": 5475.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.181, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.183, "quantity": 28.43, "cumulative": 35.85 }, { "price": 11.184, "quantity": 7.42, "cumulative": 43.27 }, { "price": 11.185, "quantity": 22.29, "cumulative": 65.56 }, { "price": 11.186, "quantity": 19.25, "cumulative": 84.81 }, { "price": 11.187, "quantity": 12.89, "cumulative": 97.7 }, { "price": 11.188, "quantity": 141.53, "cumulative": 239.23000000000002 }, { "price": 11.189, "quantity": 42.97, "cumulative": 282.20000000000005 }, { "price": 11.19, "quantity": 7.42, "cumulative": 289.62000000000006 }, { "price": 11.191, "quantity": 15.47, "cumulative": 305.0900000000001 } ] }, "imbalance": { "quantity_difference": 1308.2400000000007, "percent": 10.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2389077999678593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 11.165, "quantity": 134.11 }, { "price": 11.157, "quantity": 184.58 }, { "price": 11.156, "quantity": 175.07 }, { "price": 11.152, "quantity": 364.84 }, { "price": 11.147, "quantity": 177.08 } ], "accumulation_ask_levels": [ { "price": 11.188, "quantity": 141.53 }, { "price": 11.197, "quantity": 134.11 }, { "price": 11.206, "quantity": 174.99 }, { "price": 11.219, "quantity": 195.48 }, { "price": 11.228, "quantity": 144.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T17:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.147, "low": 11.147, "close": 11.147, "volume": 33.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:41:00+01:00", "open": 11.139, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 830.77672, "body_percent": 0.09875213214831681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:42:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:43:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:44:00+01:00", "open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 97.60392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:46:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:47:00+01:00", "open": 11.142, "high": 11.142, "low": 11.142, "close": 11.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:48:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 41.26633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:49:00+01:00", "open": 11.123, "high": 11.123, "low": 11.123, "close": 11.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.154, "low": 11.128, "close": 11.148, "volume": 563.31275, "body_percent": 0.1797268152408301, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:51:00+01:00", "open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:52:00+01:00", "open": 11.151, "high": 11.152, "low": 11.148, "close": 11.152, "volume": 883.22598, "body_percent": 0.0089678055779701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:53:00+01:00", "open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 22.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:54:00+01:00", "open": 11.199, "high": 11.211, "low": 11.198, "close": 11.207, "volume": 585.27671, "body_percent": 0.07143494954907488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:56:00+01:00", "open": 11.207, "high": 11.207, "low": 11.207, "close": 11.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:57:00+01:00", "open": 11.196, "high": 11.196, "low": 11.196, "close": 11.196, "volume": 33.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:58:00+01:00", "open": 11.188, "high": 11.188, "low": 11.183, "close": 11.183, "volume": 361.2573, "body_percent": 0.04469074007866268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:59:00+01:00", "open": 11.183, "high": 11.183, "low": 11.183, "close": 11.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.32758200000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9883.54118, "min": 0 }, "price_stats": { "highest": 11.213, "lowest": 11.117, "range": 0.09599999999999831, "current": 11.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T17:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T16:20:00+01:00", "open": 11.176, "high": 11.176, "low": 11.129, "close": 11.129, "volume": 5470.9073, "body_percent": 0.42054402290623294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:25:00+01:00", "open": 11.157, "high": 11.189, "low": 11.157, "close": 11.169, "volume": 2463.81304, "body_percent": 0.10755579456843646, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:30:00+01:00", "open": 11.208, "high": 11.223, "low": 11.208, "close": 11.223, "volume": 288.91366, "body_percent": 0.1338329764454012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:35:00+01:00", "open": 11.202, "high": 11.204, "low": 11.159, "close": 11.16, "volume": 5324.11526, "body_percent": 0.37493304767005725, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T16:40:00+01:00", "open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T16:45:00+01:00", "open": 11.195, "high": 11.195, "low": 11.151, "close": 11.175, "volume": 2099.82742, "body_percent": 0.1786511835640873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T16:50:00+01:00", "open": 11.181, "high": 11.182, "low": 11.145, "close": 11.148, "volume": 3428.35616, "body_percent": 0.2951435470888067, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T16:55:00+01:00", "open": 11.12, "high": 11.13, "low": 11.108, "close": 11.12, "volume": 2069.43427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.011999999999998678, "pattern": "DOJI" }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.168, "low": 11.117, "close": 11.168, "volume": 1678.09348, "body_percent": 0.44972117287280927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:05:00+01:00", "open": 11.182, "high": 11.199, "low": 11.164, "close": 11.172, "volume": 1425.53263, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T17:10:00+01:00", "open": 11.162, "high": 11.213, "low": 11.157, "close": 11.21, "volume": 2050.18148, "body_percent": 0.4300304604909518, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T17:15:00+01:00", "open": 11.201, "high": 11.205, "low": 11.181, "close": 11.181, "volume": 2377.03264, "body_percent": 0.178555486117323, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:20:00+01:00", "open": 11.199, "high": 11.201, "low": 11.164, "close": 11.164, "volume": 10926.97241, "body_percent": 0.31252790427716887, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:25:00+01:00", "open": 11.171, "high": 11.171, "low": 11.16, "close": 11.169, "volume": 1755.21499, "body_percent": 0.017903500134266326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:30:00+01:00", "open": 11.152, "high": 11.16, "low": 11.145, "close": 11.16, "volume": 458.05325, "body_percent": 0.07173601147776987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T17:35:00+01:00", "open": 11.139, "high": 11.147, "low": 11.138, "close": 11.145, "volume": 496.55753, "body_percent": 0.053864799353624454, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T17:40:00+01:00", "open": 11.147, "high": 11.15, "low": 11.138, "close": 11.15, "volume": 864.21772, "body_percent": 0.026913070781377176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T17:45:00+01:00", "open": 11.142, "high": 11.142, "low": 11.123, "close": 11.123, "volume": 138.87025, "body_percent": 0.17052593789265957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:50:00+01:00", "open": 11.128, "high": 11.211, "low": 11.128, "close": 11.207, "volume": 2054.64304, "body_percent": 0.7099209202012996, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T17:55:00+01:00", "open": 11.196, "high": 11.196, "low": 11.183, "close": 11.183, "volume": 394.2855, "body_percent": 0.1161128974633789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5860.591783499999, "latest": 394.2855, "ratio_latest_vs_avg": 0.06727742087583673, "max": 44313.66184, "min": 0 }, "price_stats": { "highest": 11.297, "lowest": 10.979, "range": 0.3180000000000014, "current": 11.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T17:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-18T22:00:00+01:00", "open": 12.025, "high": 12.041, "low": 11.945, "close": 11.993, "volume": 27483.97545, "body_percent": 0.26611226611226635, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-01-18T23:00:00+01:00", "open": 12.003, "high": 12.054, "low": 11.92, "close": 11.949, "volume": 26602.18566, "body_percent": 0.4498875281179727, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T00:00:00+01:00", "open": 11.92, "high": 11.938, "low": 11.594, "close": 11.623, "volume": 372810.07685, "body_percent": 2.4916107382550385, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24619.65492, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 165892.8577323333, "latest": 24619.65492, "ratio_latest_vs_avg": 0.14840696131549921, "max": 1852480.03938, "min": 15671.81625 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.183 } } }, "technical_indicators": { "1m": { "rsi_14": 33.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00976693, "signal_line": 11.15100352, "histogram": -11.16077046 }, "bollinger_bands": { "upper": 11.21572523, "middle": 11.162, "lower": 11.10827477 }, "stochastic": { "K": 35.82, "D": 11.82 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 11.144, "sma_20": 11.161999999999999, "ema_12": 11.151003523919925, "ema_26": 11.16077045862898 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00380993, "signal_line": 11.16538286, "histogram": -11.16919279 }, "bollinger_bands": { "upper": 11.21868705, "middle": 11.1658, "lower": 11.11291295 }, "stochastic": { "K": 8.74, "D": 2.88 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 11.161333333333332, "sma_20": 11.1658, "ema_12": 11.165382863186249, "ema_26": 11.169192791400674 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11525161, "signal_line": 11.44927444, "histogram": -11.33402283 }, "bollinger_bands": { "upper": 11.9612139, "middle": 11.30895, "lower": 10.6566861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.81, "moving_averages": { "sma_9": 11.363333333333333, "sma_20": 11.30895, "ema_12": 11.449274440407995, "ema_26": 11.334022829172518 } } }, "volume_profile": { "timestamp": "2026-01-19T17:59:04+01:00", "last_500_trades": { "buy_volume": 2626.6600000000017, "sell_volume": 3038.4500000000025, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8644736625582121, "cumulative_delta": -411.78999999999934, "delta_percent": -7.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5665.110000000007, "point_of_control_volume": 5665.110000000007, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T17:59:04+01:00", "whale_activity": { "large_buy_orders": 509.27, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768833166957, "price": 11.21, "quantity": 509.27, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T17:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T17:59:05+01:00", "last_60min": { "current_imbalance": 7.565, "imbalance_change_60min": -9.751999999999999, "min_imbalance": -6.632, "max_imbalance": 18.61, "average_imbalance": 6.183719298245615, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.12, 10.082, 16.327, 11.601, 7.526, 5.068, 3.942, 18.61, 4.497, 9.036, 16.526, 8.58, 8.314, 6.203, -4.544, 1.493, 9.16, 8.144, 13.353, 7.565 ] }, "volatility_metrics": { "timestamp": "2026-01-19T17:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001322973210981712, "average_range_1m": 0.004606060606060619, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93344, "zen_price": 11.183, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.59, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T17:59:06+01:00", "key_levels": { "current_price": 11.183, "resistance_24h": 12.224, "support_24h": 10.241, "distance_to_resistance_percent": 9.31, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.5%" } } } ] }