{ "hour": "2026-01-19_20", "snapshots_count": 7, "statistics": { "count": 7, "min_price": 11.128, "max_price": 11.172, "min_imbalance": 3.837, "max_imbalance": 25.313 }, "data": [ { "timestamp": "2026-01-19T20:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852321, "price_data": { "timestamp": "2026-01-19T20:52:02+01:00", "symbol": "ZENUSDC", "current_price": 11.172, "bid": 11.166, "ask": 11.171, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.044754744002855396, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.01, "volume_24h": 417840.69, "volume_usdc_24h": 0, "price_change_24h": -0.838, "price_change_24h_percent": -6.978, "trades_24h": 29281 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:52:02+01:00", "bids_analysis": { "total_quantity": 10458.91, "levels_count": 100, "top_10_bids": [ { "price": 11.166, "quantity": 9.17, "cumulative": 9.17 }, { "price": 11.163, "quantity": 20.29, "cumulative": 29.46 }, { "price": 11.162, "quantity": 30.89, "cumulative": 60.35 }, { "price": 11.161, "quantity": 53.91, "cumulative": 114.25999999999999 }, { "price": 11.16, "quantity": 53.77, "cumulative": 168.03 }, { "price": 11.159, "quantity": 7.42, "cumulative": 175.45 }, { "price": 11.158, "quantity": 15.2, "cumulative": 190.64999999999998 }, { "price": 11.157, "quantity": 7.42, "cumulative": 198.06999999999996 }, { "price": 11.156, "quantity": 46.49, "cumulative": 244.55999999999997 }, { "price": 11.155, "quantity": 7.42, "cumulative": 251.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6233.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.171, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.172, "quantity": 11.36, "cumulative": 18.78 }, { "price": 11.173, "quantity": 7.42, "cumulative": 26.200000000000003 }, { "price": 11.174, "quantity": 11.36, "cumulative": 37.56 }, { "price": 11.175, "quantity": 12.42, "cumulative": 49.980000000000004 }, { "price": 11.176, "quantity": 57.78, "cumulative": 107.76 }, { "price": 11.177, "quantity": 7.42, "cumulative": 115.18 }, { "price": 11.178, "quantity": 5, "cumulative": 120.18 }, { "price": 11.179, "quantity": 23.98, "cumulative": 144.16 }, { "price": 11.18, "quantity": 201.21, "cumulative": 345.37 } ] }, "imbalance": { "quantity_difference": 4225.409999999998, "percent": 25.313, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6778551375631663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 134.11 }, { "price": 11.151, "quantity": 108.63 }, { "price": 11.145, "quantity": 505.83 }, { "price": 11.143, "quantity": 141.53 }, { "price": 11.133, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.18, "quantity": 201.21 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.201, "quantity": 180.6 }, { "price": 11.211, "quantity": 100.26 }, { "price": 11.212, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:33:00+01:00", "open": 11.223, "high": 11.229, "low": 11.22, "close": 11.229, "volume": 827.66533, "body_percent": 0.05346164127237326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T20:34:00+01:00", "open": 11.232, "high": 11.232, "low": 11.23, "close": 11.23, "volume": 159.59952, "body_percent": 0.01780626780625794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.23, "close": 11.23, "volume": 329.59539, "body_percent": 0.053399786400856415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:36:00+01:00", "open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:37:00+01:00", "open": 11.226, "high": 11.228, "low": 11.226, "close": 11.228, "volume": 895.392, "body_percent": 0.01781578478530992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:38:00+01:00", "open": 11.228, "high": 11.228, "low": 11.228, "close": 11.228, "volume": 8980.7158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:39:00+01:00", "open": 11.216, "high": 11.216, "low": 11.206, "close": 11.206, "volume": 552.3604, "body_percent": 0.0891583452211108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.7173453333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.145, "range": 0.09100000000000108, "current": 11.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.3331680000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.145, "close": 11.172, "volume": 33718.88632, "body_percent": 0.11622708985248009, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 162144.0285398333, "latest": 33718.88632, "ratio_latest_vs_avg": 0.20795638682257367, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01463053, "signal_line": 11.21692201, "histogram": -11.20229148 }, "bollinger_bands": { "upper": 11.24523668, "middle": 11.2016, "lower": 11.15796332 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 11.221444444444446, "sma_20": 11.2016, "ema_12": 11.216922011583279, "ema_26": 11.202291476943351 } }, "5m": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689963, "signal_line": 11.16762818, "histogram": -11.17452781 }, "bollinger_bands": { "upper": 11.23363459, "middle": 11.1823, "lower": 11.13096541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.168888888888889, "sma_20": 11.1823, "ema_12": 11.167628178468943, "ema_26": 11.17452780819848 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0218035, "signal_line": 11.17163715, "histogram": -11.19344066 }, "bollinger_bands": { "upper": 11.65349597, "middle": 11.2069, "lower": 10.76030403 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.2069, "ema_12": 11.171637153488208, "ema_26": 11.193440657865535 } } }, "volume_profile": { "timestamp": "2026-01-19T20:52:04+01:00", "last_500_trades": { "buy_volume": 2093.610000000002, "sell_volume": 2913.360000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7186238569898677, "cumulative_delta": -819.7499999999999, "delta_percent": -16.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5006.970000000005, "point_of_control_volume": 5006.970000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T20:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:52:05+01:00", "last_60min": { "current_imbalance": 26.212, "imbalance_change_60min": 15.306, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 13.911160714285712, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.759, 11.26, 3.378, 4.263, 3.033, 1.353, 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009961911498327254, "average_range_1m": 0.0037777777777777835, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93089.3, "zen_price": 11.172, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.11, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T20:52:07+01:00", "key_levels": { "current_price": 11.172, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T20:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852381, "price_data": { "timestamp": "2026-01-19T20:53:01+01:00", "symbol": "ZENUSDC", "current_price": 11.172, "bid": 11.161, "ask": 11.167, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0537056928034392, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.014, "volume_24h": 417724.12, "volume_usdc_24h": 0, "price_change_24h": -0.842, "price_change_24h_percent": -7.008, "trades_24h": 29276 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:53:02+01:00", "bids_analysis": { "total_quantity": 10547.57, "levels_count": 100, "top_10_bids": [ { "price": 11.163, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.162, "quantity": 1.74, "cumulative": 9.16 }, { "price": 11.161, "quantity": 7.42, "cumulative": 16.58 }, { "price": 11.159, "quantity": 7.42, "cumulative": 24 }, { "price": 11.157, "quantity": 74.16, "cumulative": 98.16 }, { "price": 11.156, "quantity": 17.3, "cumulative": 115.46 }, { "price": 11.155, "quantity": 7.42, "cumulative": 122.88 }, { "price": 11.154, "quantity": 8.08, "cumulative": 130.96 }, { "price": 11.153, "quantity": 36.85, "cumulative": 167.81 }, { "price": 11.152, "quantity": 178.44, "cumulative": 346.25 } ] }, "asks_analysis": { "total_quantity": 6470.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.17, "quantity": 145.4, "cumulative": 152.82 }, { "price": 11.171, "quantity": 53.91, "cumulative": 206.73 }, { "price": 11.173, "quantity": 7.42, "cumulative": 214.14999999999998 }, { "price": 11.175, "quantity": 12.42, "cumulative": 226.56999999999996 }, { "price": 11.176, "quantity": 46.49, "cumulative": 273.05999999999995 }, { "price": 11.177, "quantity": 22.63, "cumulative": 295.68999999999994 }, { "price": 11.179, "quantity": 19.55, "cumulative": 315.23999999999995 }, { "price": 11.18, "quantity": 187.88, "cumulative": 503.11999999999995 }, { "price": 11.181, "quantity": 46.49, "cumulative": 549.6099999999999 } ] }, "imbalance": { "quantity_difference": 4077.539999999998, "percent": 23.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6302196434946974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 178.44 }, { "price": 11.151, "quantity": 108.63 }, { "price": 11.143, "quantity": 141.53 }, { "price": 11.139, "quantity": 182.65 }, { "price": 11.137, "quantity": 341.43 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 145.4 }, { "price": 11.18, "quantity": 187.88 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.201, "quantity": 201.6 }, { "price": 11.211, "quantity": 100.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:34:00+01:00", "open": 11.232, "high": 11.232, "low": 11.23, "close": 11.23, "volume": 159.59952, "body_percent": 0.01780626780625794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.23, "close": 11.23, "volume": 329.59539, "body_percent": 0.053399786400856415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:36:00+01:00", "open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:37:00+01:00", "open": 11.226, "high": 11.228, "low": 11.226, "close": 11.228, "volume": 895.392, "body_percent": 0.01781578478530992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:38:00+01:00", "open": 11.228, "high": 11.228, "low": 11.228, "close": 11.228, "volume": 8980.7158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:39:00+01:00", "open": 11.216, "high": 11.216, "low": 11.206, "close": 11.206, "volume": 552.3604, "body_percent": 0.0891583452211108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.0784766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.145, "range": 0.09100000000000108, "current": 11.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.3331680000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.145, "close": 11.172, "volume": 33718.88632, "body_percent": 0.11622708985248009, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 162144.0285398333, "latest": 33718.88632, "ratio_latest_vs_avg": 0.20795638682257367, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01457122, "signal_line": 11.21472601, "histogram": -11.2001548 }, "bollinger_bands": { "upper": 11.24230169, "middle": 11.19875, "lower": 11.15519831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.218888888888891, "sma_20": 11.198749999999997, "ema_12": 11.21472601368933, "ema_26": 11.20015479509882 } }, "5m": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689963, "signal_line": 11.16762818, "histogram": -11.17452781 }, "bollinger_bands": { "upper": 11.23363459, "middle": 11.1823, "lower": 11.13096541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.168888888888889, "sma_20": 11.1823, "ema_12": 11.167628178468943, "ema_26": 11.17452780819848 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0218035, "signal_line": 11.17163715, "histogram": -11.19344066 }, "bollinger_bands": { "upper": 11.65349597, "middle": 11.2069, "lower": 10.76030403 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.2069, "ema_12": 11.171637153488208, "ema_26": 11.193440657865535 } } }, "volume_profile": { "timestamp": "2026-01-19T20:53:04+01:00", "last_500_trades": { "buy_volume": 2093.610000000002, "sell_volume": 2913.360000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7186238569898677, "cumulative_delta": -819.7499999999999, "delta_percent": -16.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5006.970000000005, "point_of_control_volume": 5006.970000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T20:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:53:05+01:00", "last_60min": { "current_imbalance": 25.313, "imbalance_change_60min": -8.84, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 14.168428571428569, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.26, 3.378, 4.263, 3.033, 1.353, 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009903383944163226, "average_range_1m": 0.0036565656565656574, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93081.18, "zen_price": 11.172, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.11, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T20:53:06+01:00", "key_levels": { "current_price": 11.172, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T20:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852441, "price_data": { "timestamp": "2026-01-19T20:54:02+01:00", "symbol": "ZENUSDC", "current_price": 11.172, "bid": 11.164, "ask": 11.171, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0626566416040071, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.018, "volume_24h": 417689.24, "volume_usdc_24h": 0, "price_change_24h": -0.846, "price_change_24h_percent": -7.039, "trades_24h": 29273 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:54:02+01:00", "bids_analysis": { "total_quantity": 10511.32, "levels_count": 100, "top_10_bids": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.161, "quantity": 1.76, "cumulative": 9.18 }, { "price": 11.16, "quantity": 17.61, "cumulative": 26.79 }, { "price": 11.159, "quantity": 7.42, "cumulative": 34.21 }, { "price": 11.158, "quantity": 5, "cumulative": 39.21 }, { "price": 11.157, "quantity": 74.16, "cumulative": 113.37 }, { "price": 11.156, "quantity": 15.2, "cumulative": 128.57 }, { "price": 11.155, "quantity": 7.42, "cumulative": 135.98999999999998 }, { "price": 11.154, "quantity": 8.08, "cumulative": 144.07 }, { "price": 11.153, "quantity": 25.29, "cumulative": 169.35999999999999 } ] }, "asks_analysis": { "total_quantity": 6348.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.169, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.17, "quantity": 11.27, "cumulative": 18.689999999999998 }, { "price": 11.171, "quantity": 7.42, "cumulative": 26.11 }, { "price": 11.172, "quantity": 11.37, "cumulative": 37.48 }, { "price": 11.173, "quantity": 7.42, "cumulative": 44.9 }, { "price": 11.174, "quantity": 5, "cumulative": 49.9 }, { "price": 11.175, "quantity": 23.79, "cumulative": 73.69 }, { "price": 11.176, "quantity": 51.49, "cumulative": 125.18 }, { "price": 11.177, "quantity": 12.42, "cumulative": 137.6 }, { "price": 11.178, "quantity": 13.47, "cumulative": 151.07 } ] }, "imbalance": { "quantity_difference": 4163.229999999998, "percent": 24.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6558240352609992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.152, "quantity": 173.44 }, { "price": 11.151, "quantity": 108.63 }, { "price": 11.145, "quantity": 183.96 }, { "price": 11.143, "quantity": 141.53 }, { "price": 11.137, "quantity": 341.43 } ], "accumulation_ask_levels": [ { "price": 11.18, "quantity": 203.08 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.201, "quantity": 201.6 }, { "price": 11.211, "quantity": 100.26 }, { "price": 11.212, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.23, "close": 11.23, "volume": 329.59539, "body_percent": 0.053399786400856415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:36:00+01:00", "open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:37:00+01:00", "open": 11.226, "high": 11.228, "low": 11.226, "close": 11.228, "volume": 895.392, "body_percent": 0.01781578478530992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:38:00+01:00", "open": 11.228, "high": 11.228, "low": 11.228, "close": 11.228, "volume": 8980.7158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:39:00+01:00", "open": 11.216, "high": 11.216, "low": 11.206, "close": 11.206, "volume": 552.3604, "body_percent": 0.0891583452211108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.0784766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.145, "range": 0.09100000000000108, "current": 11.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:15:00+01:00", "open": 11.17, "high": 11.178, "low": 11.138, "close": 11.139, "volume": 2475.53728, "body_percent": 0.277529095792306, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.3331680000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.145, "close": 11.172, "volume": 33718.88632, "body_percent": 0.11622708985248009, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 162144.0285398333, "latest": 33718.88632, "ratio_latest_vs_avg": 0.20795638682257367, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01418175, "signal_line": 11.21194893, "histogram": -11.19776718 }, "bollinger_bands": { "upper": 11.23840479, "middle": 11.19585, "lower": 11.15329521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.216222222222221, "sma_20": 11.195849999999997, "ema_12": 11.211948925269207, "ema_26": 11.197767178706727 } }, "5m": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689963, "signal_line": 11.16762818, "histogram": -11.17452781 }, "bollinger_bands": { "upper": 11.23363459, "middle": 11.1823, "lower": 11.13096541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.168888888888889, "sma_20": 11.1823, "ema_12": 11.167628178468943, "ema_26": 11.17452780819848 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0218035, "signal_line": 11.17163715, "histogram": -11.19344066 }, "bollinger_bands": { "upper": 11.65349597, "middle": 11.2069, "lower": 10.76030403 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.2069, "ema_12": 11.171637153488208, "ema_26": 11.193440657865535 } } }, "volume_profile": { "timestamp": "2026-01-19T20:54:04+01:00", "last_500_trades": { "buy_volume": 2093.610000000002, "sell_volume": 2913.360000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7186238569898677, "cumulative_delta": -819.7499999999999, "delta_percent": -16.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5006.970000000005, "point_of_control_volume": 5006.970000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T20:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:54:05+01:00", "last_60min": { "current_imbalance": 23.961, "imbalance_change_60min": -8.710999999999999, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 13.98642857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.378, 4.263, 3.033, 1.353, 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009902975819274366, "average_range_1m": 0.0035757575757575676, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93097.49, "zen_price": 11.172, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.01, "correlation_1h": 0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T20:54:07+01:00", "key_levels": { "current_price": 11.172, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.3%" } } }, { "timestamp": "2026-01-19T20:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852503, "price_data": { "timestamp": "2026-01-19T20:55:03+01:00", "symbol": "ZENUSDC", "current_price": 11.151, "bid": 11.151, "ask": 11.157, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05380683346785245, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.025, "volume_24h": 417658.23, "volume_usdc_24h": 0, "price_change_24h": -0.874, "price_change_24h_percent": -7.268, "trades_24h": 29274 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:55:03+01:00", "bids_analysis": { "total_quantity": 10211.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.151, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 9.18, "cumulative": 16.6 }, { "price": 11.146, "quantity": 5, "cumulative": 21.6 }, { "price": 11.145, "quantity": 23.81, "cumulative": 45.41 }, { "price": 11.144, "quantity": 5, "cumulative": 50.41 }, { "price": 11.143, "quantity": 66.01, "cumulative": 116.42 }, { "price": 11.142, "quantity": 53.77, "cumulative": 170.19 }, { "price": 11.141, "quantity": 22.65, "cumulative": 192.84 }, { "price": 11.139, "quantity": 22.51, "cumulative": 215.35 }, { "price": 11.138, "quantity": 46.49, "cumulative": 261.84 } ] }, "asks_analysis": { "total_quantity": 6423.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.157, "quantity": 6.43, "cumulative": 6.43 }, { "price": 11.158, "quantity": 11.27, "cumulative": 17.7 }, { "price": 11.159, "quantity": 7.42, "cumulative": 25.119999999999997 }, { "price": 11.16, "quantity": 134.11, "cumulative": 159.23000000000002 }, { "price": 11.161, "quantity": 53.91, "cumulative": 213.14000000000001 }, { "price": 11.164, "quantity": 5, "cumulative": 218.14000000000001 }, { "price": 11.165, "quantity": 27.64, "cumulative": 245.78000000000003 }, { "price": 11.166, "quantity": 51.49, "cumulative": 297.27000000000004 }, { "price": 11.167, "quantity": 12.42, "cumulative": 309.69000000000005 }, { "price": 11.168, "quantity": 12.14, "cumulative": 321.83000000000004 } ] }, "imbalance": { "quantity_difference": 3787.6100000000006, "percent": 22.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.589645273478487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.133, "quantity": 141.53 }, { "price": 11.13, "quantity": 128.74 }, { "price": 11.121, "quantity": 187.88 }, { "price": 11.119, "quantity": 329.29 }, { "price": 11.111, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.16, "quantity": 134.11 }, { "price": 11.17, "quantity": 134.11 }, { "price": 11.18, "quantity": 187.88 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.201, "quantity": 201.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:36:00+01:00", "open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:37:00+01:00", "open": 11.226, "high": 11.228, "low": 11.226, "close": 11.228, "volume": 895.392, "body_percent": 0.01781578478530992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:38:00+01:00", "open": 11.228, "high": 11.228, "low": 11.228, "close": 11.228, "volume": 8980.7158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:39:00+01:00", "open": 11.216, "high": 11.216, "low": 11.206, "close": 11.206, "volume": 552.3604, "body_percent": 0.0891583452211108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.4163448333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.145, "range": 0.09100000000000108, "current": 11.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2014.7458088333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.145, "close": 11.151, "volume": 33762.06207, "body_percent": 0.3039785426911104, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 162144.74813566665, "latest": 33762.06207, "ratio_latest_vs_avg": 0.2082217429685188, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.151 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01769533, "signal_line": 11.20762865, "histogram": -11.18993332 }, "bollinger_bands": { "upper": 11.23741726, "middle": 11.19085, "lower": 11.14428274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 11.21288888888889, "sma_20": 11.190849999999996, "ema_12": 11.207628648900585, "ema_26": 11.189933323391825 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031976, "signal_line": 11.17179504, "histogram": -11.1721148 }, "bollinger_bands": { "upper": 11.2331346, "middle": 11.18185, "lower": 11.1305654 }, "stochastic": { "K": 3.53, "D": 1.16 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 11.169555555555554, "sma_20": 11.18185, "ema_12": 11.171795039045731, "ema_26": 11.172114803242922 } }, "1h": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01781608, "signal_line": 11.17075862, "histogram": -11.1885747 }, "bollinger_bands": { "upper": 11.6528678, "middle": 11.20585, "lower": 10.7588322 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.20585, "ema_12": 11.170758623442573, "ema_26": 11.18857470452161 } } }, "volume_profile": { "timestamp": "2026-01-19T20:55:05+01:00", "last_500_trades": { "buy_volume": 2096.5300000000016, "sell_volume": 2908.700000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7207790421837937, "cumulative_delta": -812.17, "delta_percent": -16.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5005.230000000004, "point_of_control_volume": 5005.230000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T20:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:55:06+01:00", "last_60min": { "current_imbalance": 24.694, "imbalance_change_60min": -1.1020000000000003, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 13.843964285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.263, 3.033, 1.353, 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010023933087080633, "average_range_1m": 0.003545454545454536, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93101.75, "zen_price": 11.151, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.36, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T20:55:08+01:00", "key_levels": { "current_price": 11.151, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.97, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.4%" } } }, { "timestamp": "2026-01-19T20:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852621, "price_data": { "timestamp": "2026-01-19T20:57:02+01:00", "symbol": "ZENUSDC", "current_price": 11.128, "bid": 11.122, "ask": 11.131, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08087706685837834, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.032, "volume_24h": 417709.89, "volume_usdc_24h": 0, "price_change_24h": -0.904, "price_change_24h_percent": -7.513, "trades_24h": 29275 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:57:02+01:00", "bids_analysis": { "total_quantity": 9787.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.122, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.12, "quantity": 1.76, "cumulative": 9.18 }, { "price": 11.119, "quantity": 7.42, "cumulative": 16.6 }, { "price": 11.118, "quantity": 14, "cumulative": 30.6 }, { "price": 11.117, "quantity": 21.91, "cumulative": 52.510000000000005 }, { "price": 11.116, "quantity": 46.49, "cumulative": 99 }, { "price": 11.115, "quantity": 7.42, "cumulative": 106.42 }, { "price": 11.114, "quantity": 8.55, "cumulative": 114.97 }, { "price": 11.113, "quantity": 31.25, "cumulative": 146.22 }, { "price": 11.112, "quantity": 25.49, "cumulative": 171.71 } ] }, "asks_analysis": { "total_quantity": 6327.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.131, "quantity": 11.14, "cumulative": 11.14 }, { "price": 11.132, "quantity": 7.42, "cumulative": 18.560000000000002 }, { "price": 11.133, "quantity": 8.13, "cumulative": 26.690000000000005 }, { "price": 11.134, "quantity": 53.91, "cumulative": 80.6 }, { "price": 11.135, "quantity": 28.28, "cumulative": 108.88 }, { "price": 11.136, "quantity": 22.68, "cumulative": 131.56 }, { "price": 11.137, "quantity": 24.7, "cumulative": 156.26 }, { "price": 11.138, "quantity": 16.48, "cumulative": 172.73999999999998 }, { "price": 11.139, "quantity": 46.49, "cumulative": 219.23 }, { "price": 11.14, "quantity": 61.19, "cumulative": 280.41999999999996 } ] }, "imbalance": { "quantity_difference": 3459.9799999999996, "percent": 21.47, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5467825768147043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.111, "quantity": 187.88 }, { "price": 11.105, "quantity": 136.16 }, { "price": 11.102, "quantity": 187.88 }, { "price": 11.094, "quantity": 335.35 }, { "price": 11.093, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.141, "quantity": 134.11 }, { "price": 11.151, "quantity": 134.11 }, { "price": 11.152, "quantity": 903.21 }, { "price": 11.159, "quantity": 100.26 }, { "price": 11.16, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:38:00+01:00", "open": 11.228, "high": 11.228, "low": 11.228, "close": 11.228, "volume": 8980.7158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:39:00+01:00", "open": 11.216, "high": 11.216, "low": 11.206, "close": 11.206, "volume": 552.3604, "body_percent": 0.0891583452211108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.2297931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.128 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2029.5996025000002, "latest": 891.22762, "ratio_latest_vs_avg": 0.43911499534302845, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.128 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.128, "volume": 34653.28969, "body_percent": 0.5096110862762663, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162159.60192933326, "latest": 34653.28969, "ratio_latest_vs_avg": 0.21369866031800808, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.128 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02031005, "signal_line": 11.19798055, "histogram": -11.1776705 }, "bollinger_bands": { "upper": 11.23326619, "middle": 11.18075, "lower": 11.12823381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 11.204, "sma_20": 11.180749999999994, "ema_12": 11.19798055475328, "ema_26": 11.177670500734557 } }, "5m": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00404741, "signal_line": 11.17083284, "histogram": -11.16678543 }, "bollinger_bands": { "upper": 11.23560392, "middle": 11.1807, "lower": 11.12579608 }, "stochastic": { "K": 3.53, "D": 1.16 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.169555555555554, "sma_20": 11.180699999999998, "ema_12": 11.170832839471942, "ema_26": 11.166785425771007 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0134489, "signal_line": 11.16979642, "histogram": -11.18324533 }, "bollinger_bands": { "upper": 11.65239414, "middle": 11.2047, "lower": 10.75700586 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.204699999999999, "ema_12": 11.169796423868783, "ema_26": 11.183245327049692 } } }, "volume_profile": { "timestamp": "2026-01-19T20:57:04+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2971.3900000000012, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7086582373905818, "cumulative_delta": -865.6899999999999, "delta_percent": -17.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5077.090000000006, "point_of_control_volume": 5077.090000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T20:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:57:06+01:00", "last_60min": { "current_imbalance": 22.769, "imbalance_change_60min": -6.3210000000000015, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 13.514309090909089, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.033, 1.353, 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010124484933023692, "average_range_1m": 0.003626262626262608, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93113.95, "zen_price": 11.128, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.55, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T20:57:07+01:00", "key_levels": { "current_price": 11.128, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2026-01-19T20:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852681, "price_data": { "timestamp": "2026-01-19T20:58:02+01:00", "symbol": "ZENUSDC", "current_price": 11.128, "bid": 11.131, "ask": 11.137, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05391804457225222, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.027, "volume_24h": 417704.96, "volume_usdc_24h": 0, "price_change_24h": -0.899, "price_change_24h_percent": -7.475, "trades_24h": 29274 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:58:02+01:00", "bids_analysis": { "total_quantity": 6571.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 11.135, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.134, "quantity": 1.75, "cumulative": 9.17 }, { "price": 11.133, "quantity": 7.42, "cumulative": 16.59 }, { "price": 11.132, "quantity": 1.75, "cumulative": 18.34 }, { "price": 11.131, "quantity": 7.42, "cumulative": 25.759999999999998 }, { "price": 11.13, "quantity": 46.49, "cumulative": 72.25 }, { "price": 11.129, "quantity": 18.3, "cumulative": 90.55 }, { "price": 11.128, "quantity": 14.79, "cumulative": 105.34 }, { "price": 11.127, "quantity": 5, "cumulative": 110.34 }, { "price": 11.126, "quantity": 22.21, "cumulative": 132.55 } ] }, "asks_analysis": { "total_quantity": 6086.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.139, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.141, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.142, "quantity": 11.15, "cumulative": 25.990000000000002 }, { "price": 11.143, "quantity": 5, "cumulative": 30.990000000000002 }, { "price": 11.144, "quantity": 58.91, "cumulative": 89.9 }, { "price": 11.145, "quantity": 5, "cumulative": 94.9 }, { "price": 11.146, "quantity": 7.42, "cumulative": 102.32000000000001 }, { "price": 11.147, "quantity": 5, "cumulative": 107.32000000000001 }, { "price": 11.148, "quantity": 39.79, "cumulative": 147.11 }, { "price": 11.149, "quantity": 46.49, "cumulative": 193.60000000000002 } ] }, "imbalance": { "quantity_difference": 485.6900000000005, "percent": 3.837, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0798027646468282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.124, "quantity": 169.65 }, { "price": 11.111, "quantity": 316.62 }, { "price": 11.102, "quantity": 509.75 }, { "price": 11.093, "quantity": 187.88 }, { "price": 11.084, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.151, "quantity": 134.11 }, { "price": 11.159, "quantity": 100.26 }, { "price": 11.16, "quantity": 134.11 }, { "price": 11.162, "quantity": 901.62 }, { "price": 11.166, "quantity": 172.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:39:00+01:00", "open": 11.216, "high": 11.216, "low": 11.206, "close": 11.206, "volume": 552.3604, "body_percent": 0.0891583452211108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.5248188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.128 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 949.42706, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2030.569593166667, "latest": 949.42706, "ratio_latest_vs_avg": 0.46756686557064586, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.128 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.128, "volume": 34711.48913, "body_percent": 0.5096110862762663, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162160.57191999996, "latest": 34711.48913, "ratio_latest_vs_avg": 0.21405628210983688, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.128 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01887833, "signal_line": 11.19252247, "histogram": -11.17364414 }, "bollinger_bands": { "upper": 11.22836131, "middle": 11.17575, "lower": 11.12313869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 11.199666666666667, "sma_20": 11.175749999999995, "ema_12": 11.19252247379933, "ema_26": 11.173644140793321 } }, "5m": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00404741, "signal_line": 11.17083284, "histogram": -11.16678543 }, "bollinger_bands": { "upper": 11.23560392, "middle": 11.1807, "lower": 11.12579608 }, "stochastic": { "K": 3.53, "D": 1.16 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.169555555555554, "sma_20": 11.180699999999998, "ema_12": 11.170832839471942, "ema_26": 11.166785425771007 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0134489, "signal_line": 11.16979642, "histogram": -11.18324533 }, "bollinger_bands": { "upper": 11.65239414, "middle": 11.2047, "lower": 10.75700586 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.204699999999999, "ema_12": 11.169796423868783, "ema_26": 11.183245327049692 } } }, "volume_profile": { "timestamp": "2026-01-19T20:58:04+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2974.6400000000012, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.707883979237824, "cumulative_delta": -868.9399999999998, "delta_percent": -17.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5080.340000000005, "point_of_control_volume": 5080.340000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T20:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:58:06+01:00", "last_60min": { "current_imbalance": 21.47, "imbalance_change_60min": 9.742999999999999, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 13.375763636363633, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.353, 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010110008929727948, "average_range_1m": 0.0035454545454545183, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93122.17, "zen_price": 11.128, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.55, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T20:58:07+01:00", "key_levels": { "current_price": 11.128, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2026-01-19T20:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852741, "price_data": { "timestamp": "2026-01-19T20:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.129, "bid": 11.137, "ask": 11.146, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08086979962261068, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.035, "volume_24h": 417661.61, "volume_usdc_24h": 0, "price_change_24h": -0.906, "price_change_24h_percent": -7.528, "trades_24h": 29271 }, "orderbook_continuous": { "timestamp": "2026-01-19T20:59:02+01:00", "bids_analysis": { "total_quantity": 10278.6, "levels_count": 100, "top_10_bids": [ { "price": 11.137, "quantity": 9.17, "cumulative": 9.17 }, { "price": 11.135, "quantity": 16, "cumulative": 25.17 }, { "price": 11.134, "quantity": 14.81, "cumulative": 39.980000000000004 }, { "price": 11.133, "quantity": 203.26, "cumulative": 243.24 }, { "price": 11.132, "quantity": 6.75, "cumulative": 249.99 }, { "price": 11.131, "quantity": 38.31, "cumulative": 288.3 }, { "price": 11.13, "quantity": 53.77, "cumulative": 342.07 }, { "price": 11.129, "quantity": 7.42, "cumulative": 349.49 }, { "price": 11.128, "quantity": 46.49, "cumulative": 395.98 }, { "price": 11.127, "quantity": 7.42, "cumulative": 403.40000000000003 } ] }, "asks_analysis": { "total_quantity": 6427.25, "levels_count": 100, "top_10_asks": [ { "price": 11.146, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 11.14, "cumulative": 18.560000000000002 }, { "price": 11.148, "quantity": 8.52, "cumulative": 27.080000000000002 }, { "price": 11.149, "quantity": 57.63, "cumulative": 84.71000000000001 }, { "price": 11.15, "quantity": 7.42, "cumulative": 92.13000000000001 }, { "price": 11.151, "quantity": 139.11, "cumulative": 231.24 }, { "price": 11.152, "quantity": 7.42, "cumulative": 238.66 }, { "price": 11.153, "quantity": 5, "cumulative": 243.66 }, { "price": 11.154, "quantity": 53.91, "cumulative": 297.57 }, { "price": 11.156, "quantity": 22.66, "cumulative": 320.23 } ] }, "imbalance": { "quantity_difference": 3851.3500000000004, "percent": 23.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5992220623128088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.133, "quantity": 203.26 }, { "price": 11.124, "quantity": 154.4 }, { "price": 11.117, "quantity": 169.23 }, { "price": 11.111, "quantity": 187.88 }, { "price": 11.11, "quantity": 334.04 } ], "accumulation_ask_levels": [ { "price": 11.151, "quantity": 139.11 }, { "price": 11.159, "quantity": 100.26 }, { "price": 11.16, "quantity": 134.11 }, { "price": 11.167, "quantity": 972.4 }, { "price": 11.17, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T20:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.7325601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T20:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:20:00+01:00", "open": 11.14, "high": 11.156, "low": 11.138, "close": 11.148, "volume": 1289.14794, "body_percent": 0.07181328545780179, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 2030.7773345, "latest": 961.89154, "ratio_latest_vs_avg": 0.47365682276379567, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T20:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T01:00:00+01:00", "open": 11.622, "high": 11.622, "low": 10.241, "close": 11.028, "volume": 1852480.03938, "body_percent": 5.1109963861641665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.7870000000000008, "pattern": null }, { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 162160.77966133328, "latest": 34723.95361, "ratio_latest_vs_avg": 0.21413287283472413, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.129 } } }, "technical_indicators": { "1m": { "rsi_14": 98.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01881553, "signal_line": 11.19012146, "histogram": -11.17130592 }, "bollinger_bands": { "upper": 11.22622145, "middle": 11.17195, "lower": 11.11767855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.19588888888889, "sma_20": 11.171949999999995, "ema_12": 11.190121455574937, "ema_26": 11.171305921085903 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00385754, "signal_line": 11.17087467, "histogram": -11.16701714 }, "bollinger_bands": { "upper": 11.23546334, "middle": 11.18075, "lower": 11.12603666 }, "stochastic": { "K": 3.53, "D": 1.16 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.169555555555554, "sma_20": 11.18075, "ema_12": 11.170874674236018, "ema_26": 11.167017137835 } }, "1h": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01363878, "signal_line": 11.16983826, "histogram": -11.18347704 }, "bollinger_bands": { "upper": 11.65241008, "middle": 11.20475, "lower": 10.75708992 }, "stochastic": { "K": 9.12, "D": 3.01 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 11.275333333333332, "sma_20": 11.20475, "ema_12": 11.169838258632861, "ema_26": 11.183477039113688 } } }, "volume_profile": { "timestamp": "2026-01-19T20:59:04+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2973.7800000000016, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7080886951960134, "cumulative_delta": -868.0799999999999, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5079.480000000005, "point_of_control_volume": 5079.480000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T20:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T20:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T20:59:05+01:00", "last_60min": { "current_imbalance": 3.837, "imbalance_change_60min": -31.669, "min_imbalance": -2.063, "max_imbalance": 35.506, "average_imbalance": 13.232309090909089, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.387, 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837 ] }, "volatility_metrics": { "timestamp": "2026-01-19T20:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010100346808752606, "average_range_1m": 0.003494949494949478, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93122.17, "zen_price": 11.129, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.5, "correlation_1h": 0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T20:59:07+01:00", "key_levels": { "current_price": 11.129, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } } ] }