{ "hour": "2026-01-19_21", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 11.022, "max_price": 11.168, "min_imbalance": -18.238, "max_imbalance": 27.904 }, "data": [ { "timestamp": "2026-01-19T21:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852804, "price_data": { "timestamp": "2026-01-19T21:00:04+01:00", "symbol": "ZENUSDC", "current_price": 11.129, "bid": 11.165, "ask": 11.17, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044927666457011246, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.053, "volume_24h": 417582.43, "volume_usdc_24h": 0, "price_change_24h": -0.924, "price_change_24h_percent": -7.666, "trades_24h": 29266 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:00:05+01:00", "bids_analysis": { "total_quantity": 5344.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.167, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.166, "quantity": 1.73, "cumulative": 9.15 }, { "price": 11.165, "quantity": 7.42, "cumulative": 16.57 }, { "price": 11.164, "quantity": 1.72, "cumulative": 18.29 }, { "price": 11.163, "quantity": 7.42, "cumulative": 25.71 }, { "price": 11.162, "quantity": 5, "cumulative": 30.71 }, { "price": 11.161, "quantity": 18.3, "cumulative": 49.010000000000005 }, { "price": 11.159, "quantity": 19.46, "cumulative": 68.47 }, { "price": 11.158, "quantity": 46.49, "cumulative": 114.96000000000001 }, { "price": 11.157, "quantity": 69.88, "cumulative": 184.84 } ] }, "asks_analysis": { "total_quantity": 7341.44, "levels_count": 100, "top_10_asks": [ { "price": 11.172, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.174, "quantity": 11.12, "cumulative": 18.54 }, { "price": 11.175, "quantity": 12.42, "cumulative": 30.96 }, { "price": 11.177, "quantity": 7.42, "cumulative": 38.38 }, { "price": 11.178, "quantity": 5, "cumulative": 43.38 }, { "price": 11.179, "quantity": 24.55, "cumulative": 67.93 }, { "price": 11.18, "quantity": 203.08, "cumulative": 271.01 }, { "price": 11.181, "quantity": 53.91, "cumulative": 324.91999999999996 }, { "price": 11.183, "quantity": 12.13, "cumulative": 337.04999999999995 }, { "price": 11.184, "quantity": 7.42, "cumulative": 344.46999999999997 } ] }, "imbalance": { "quantity_difference": -1996.5099999999984, "percent": -15.737, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.728049265539186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.154, "quantity": 145.86 }, { "price": 11.148, "quantity": 100.26 }, { "price": 11.144, "quantity": 141.53 }, { "price": 11.133, "quantity": 188.02 }, { "price": 11.124, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.18, "quantity": 203.08 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.197, "quantity": 890.98 }, { "price": 11.201, "quantity": 180.6 }, { "price": 11.211, "quantity": 101.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:41:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.9000843333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.5701573333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157066.18109716664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.129 } } }, "technical_indicators": { "1m": { "rsi_14": 98.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01870405, "signal_line": 11.18723445, "histogram": -11.16853039 }, "bollinger_bands": { "upper": 11.22308327, "middle": 11.1681, "lower": 11.11311673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.192111111111112, "sma_20": 11.168099999999995, "ema_12": 11.187234447497653, "ema_26": 11.168530394772775 } }, "5m": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0064952, "signal_line": 11.17503371, "histogram": -11.16853851 }, "bollinger_bands": { "upper": 11.23734164, "middle": 11.1798, "lower": 11.12225836 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.172444444444444, "sma_20": 11.1798, "ema_12": 11.175033705915293, "ema_26": 11.1685385088618 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028817, "signal_line": 11.19562703, "histogram": -11.1959152 }, "bollinger_bands": { "upper": 11.65161109, "middle": 11.2098, "lower": 10.76798891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2098, "ema_12": 11.195627032929744, "ema_26": 11.195915202242784 } } }, "volume_profile": { "timestamp": "2026-01-19T21:00:07+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2973.7800000000016, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7080886951960134, "cumulative_delta": -868.0799999999999, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5079.480000000005, "point_of_control_volume": 5079.480000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:00:08+01:00", "last_60min": { "current_imbalance": 23.054, "imbalance_change_60min": 3.043999999999997, "min_imbalance": -2.063, "max_imbalance": 33.556, "average_imbalance": 13.00590909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.797, -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010085833553638117, "average_range_1m": 0.0033636363636363477, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93183.92, "zen_price": 11.129, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.52, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:00:10+01:00", "key_levels": { "current_price": 11.129, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T21:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852861, "price_data": { "timestamp": "2026-01-19T21:01:01+01:00", "symbol": "ZENUSDC", "current_price": 11.129, "bid": 11.167, "ask": 11.172, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044927666457011246, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.057, "volume_24h": 417531.38, "volume_usdc_24h": 0, "price_change_24h": -0.928, "price_change_24h_percent": -7.697, "trades_24h": 29263 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:01:02+01:00", "bids_analysis": { "total_quantity": 6086.270000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.167, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.166, "quantity": 9.16, "cumulative": 16.58 }, { "price": 11.164, "quantity": 1.75, "cumulative": 18.33 }, { "price": 11.163, "quantity": 7.42, "cumulative": 25.75 }, { "price": 11.161, "quantity": 7.42, "cumulative": 33.17 }, { "price": 11.159, "quantity": 22.08, "cumulative": 55.25 }, { "price": 11.158, "quantity": 54.63, "cumulative": 109.88 }, { "price": 11.157, "quantity": 53.77, "cumulative": 163.65 }, { "price": 11.156, "quantity": 7.42, "cumulative": 171.07 }, { "price": 11.155, "quantity": 23.24, "cumulative": 194.31 } ] }, "asks_analysis": { "total_quantity": 6069.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.172, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.173, "quantity": 10.04, "cumulative": 17.46 }, { "price": 11.174, "quantity": 7.42, "cumulative": 24.880000000000003 }, { "price": 11.175, "quantity": 11.11, "cumulative": 35.99 }, { "price": 11.176, "quantity": 21.28, "cumulative": 57.27 }, { "price": 11.177, "quantity": 53.77, "cumulative": 111.04 }, { "price": 11.178, "quantity": 46.49, "cumulative": 157.53 }, { "price": 11.179, "quantity": 156.74, "cumulative": 314.27 }, { "price": 11.183, "quantity": 12.12, "cumulative": 326.39 }, { "price": 11.184, "quantity": 7.42, "cumulative": 333.81 } ] }, "imbalance": { "quantity_difference": 16.55999999999949, "percent": 0.136, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0027283016816289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.154, "quantity": 134.11 }, { "price": 11.148, "quantity": 100.26 }, { "price": 11.144, "quantity": 141.53 }, { "price": 11.138, "quantity": 182.65 }, { "price": 11.133, "quantity": 188.02 } ], "accumulation_ask_levels": [ { "price": 11.179, "quantity": 156.74 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.197, "quantity": 890.98 }, { "price": 11.201, "quantity": 180.6 }, { "price": 11.211, "quantity": 101.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:42:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.0149511666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10460.24029, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.5701573333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157066.18109716664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.129 } } }, "technical_indicators": { "1m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0182897, "signal_line": 11.18382253, "histogram": -11.16553283 }, "bollinger_bands": { "upper": 11.2188609, "middle": 11.16425, "lower": 11.1096391 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.188333333333334, "sma_20": 11.164249999999996, "ema_12": 11.183822528860864, "ema_26": 11.165532826354596 } }, "5m": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0064952, "signal_line": 11.17503371, "histogram": -11.16853851 }, "bollinger_bands": { "upper": 11.23734164, "middle": 11.1798, "lower": 11.12225836 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.172444444444444, "sma_20": 11.1798, "ema_12": 11.175033705915293, "ema_26": 11.1685385088618 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028817, "signal_line": 11.19562703, "histogram": -11.1959152 }, "bollinger_bands": { "upper": 11.65161109, "middle": 11.2098, "lower": 10.76798891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2098, "ema_12": 11.195627032929744, "ema_26": 11.195915202242784 } } }, "volume_profile": { "timestamp": "2026-01-19T21:01:04+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2973.7800000000016, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7080886951960134, "cumulative_delta": -868.0799999999999, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5079.480000000005, "point_of_control_volume": 5079.480000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:01:06+01:00", "last_60min": { "current_imbalance": -15.737, "imbalance_change_60min": -29.037, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 12.355963636363638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.652, 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010006504849272484, "average_range_1m": 0.0032222222222222127, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93164.02, "zen_price": 11.129, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.14, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:01:07+01:00", "key_levels": { "current_price": 11.129, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T21:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852922, "price_data": { "timestamp": "2026-01-19T21:02:02+01:00", "symbol": "ZENUSDC", "current_price": 11.129, "bid": 11.155, "ask": 11.16, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.044927666457011246, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.09, "volume_24h": 417514.88, "volume_usdc_24h": 0, "price_change_24h": -0.961, "price_change_24h_percent": -7.949, "trades_24h": 29262 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:02:02+01:00", "bids_analysis": { "total_quantity": 6820.330000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.154, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.153, "quantity": 1.75, "cumulative": 9.17 }, { "price": 11.152, "quantity": 7.42, "cumulative": 16.59 }, { "price": 11.15, "quantity": 1.75, "cumulative": 18.34 }, { "price": 11.149, "quantity": 38.31, "cumulative": 56.650000000000006 }, { "price": 11.148, "quantity": 100.26, "cumulative": 156.91000000000003 }, { "price": 11.147, "quantity": 15.22, "cumulative": 172.13000000000002 }, { "price": 11.146, "quantity": 7.42, "cumulative": 179.55 }, { "price": 11.144, "quantity": 154.4, "cumulative": 333.95000000000005 }, { "price": 11.143, "quantity": 46.49, "cumulative": 380.44000000000005 } ] }, "asks_analysis": { "total_quantity": 5788.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.158, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.159, "quantity": 11.12, "cumulative": 18.54 }, { "price": 11.16, "quantity": 7.42, "cumulative": 25.96 }, { "price": 11.161, "quantity": 10.02, "cumulative": 35.980000000000004 }, { "price": 11.162, "quantity": 7.42, "cumulative": 43.400000000000006 }, { "price": 11.163, "quantity": 11.12, "cumulative": 54.52 }, { "price": 11.164, "quantity": 7.42, "cumulative": 61.940000000000005 }, { "price": 11.166, "quantity": 25.59, "cumulative": 87.53 }, { "price": 11.167, "quantity": 139.11, "cumulative": 226.64000000000001 }, { "price": 11.168, "quantity": 107.68, "cumulative": 334.32000000000005 } ] }, "imbalance": { "quantity_difference": 1031.7400000000016, "percent": 8.183, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.178236841787033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 100.26 }, { "price": 11.144, "quantity": 154.4 }, { "price": 11.133, "quantity": 188.02 }, { "price": 11.132, "quantity": 140.89 }, { "price": 11.127, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.167, "quantity": 139.11 }, { "price": 11.168, "quantity": 107.68 }, { "price": 11.179, "quantity": 141.53 }, { "price": 11.184, "quantity": 951.25 }, { "price": 11.19, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:43:00+01:00", "open": 11.206, "high": 11.206, "low": 11.206, "close": 11.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.67761299999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.5701573333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157066.18109716664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.129 } } }, "technical_indicators": { "1m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01749481, "signal_line": 11.17979026, "histogram": -11.16229545 }, "bollinger_bands": { "upper": 11.21353153, "middle": 11.1604, "lower": 11.10726847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.184555555555555, "sma_20": 11.160399999999997, "ema_12": 11.17979026138102, "ema_26": 11.162295452462963 } }, "5m": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0064952, "signal_line": 11.17503371, "histogram": -11.16853851 }, "bollinger_bands": { "upper": 11.23734164, "middle": 11.1798, "lower": 11.12225836 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.172444444444444, "sma_20": 11.1798, "ema_12": 11.175033705915293, "ema_26": 11.1685385088618 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028817, "signal_line": 11.19562703, "histogram": -11.1959152 }, "bollinger_bands": { "upper": 11.65161109, "middle": 11.2098, "lower": 10.76798891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2098, "ema_12": 11.195627032929744, "ema_26": 11.195915202242784 } } }, "volume_profile": { "timestamp": "2026-01-19T21:02:04+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2973.7800000000016, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7080886951960134, "cumulative_delta": -868.0799999999999, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5079.480000000005, "point_of_control_volume": 5079.480000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:02:06+01:00", "last_60min": { "current_imbalance": 0.136, "imbalance_change_60min": -31.876, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 12.11661818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.519, 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001000001175006778, "average_range_1m": 0.003141414141414123, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93191.91, "zen_price": 11.129, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.14, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:02:07+01:00", "key_levels": { "current_price": 11.129, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T21:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768852981, "price_data": { "timestamp": "2026-01-19T21:03:02+01:00", "symbol": "ZENUSDC", "current_price": 11.129, "bid": 11.164, "ask": 11.168, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.035942133165599424, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.07, "volume_24h": 417442.95, "volume_usdc_24h": 0, "price_change_24h": -0.941, "price_change_24h_percent": -7.796, "trades_24h": 29256 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:03:02+01:00", "bids_analysis": { "total_quantity": 5922.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.164, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.163, "quantity": 1.75, "cumulative": 9.17 }, { "price": 11.162, "quantity": 7.42, "cumulative": 16.59 }, { "price": 11.159, "quantity": 9.17, "cumulative": 25.759999999999998 }, { "price": 11.158, "quantity": 46.49, "cumulative": 72.25 }, { "price": 11.156, "quantity": 18.14, "cumulative": 90.39 }, { "price": 11.155, "quantity": 19.85, "cumulative": 110.24000000000001 }, { "price": 11.154, "quantity": 22.63, "cumulative": 132.87 }, { "price": 11.153, "quantity": 51.49, "cumulative": 184.36 }, { "price": 11.152, "quantity": 17.58, "cumulative": 201.94 } ] }, "asks_analysis": { "total_quantity": 6144.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.168, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.169, "quantity": 11.11, "cumulative": 18.53 }, { "price": 11.17, "quantity": 134.11, "cumulative": 152.64000000000001 }, { "price": 11.171, "quantity": 5, "cumulative": 157.64000000000001 }, { "price": 11.172, "quantity": 12.42, "cumulative": 170.06 }, { "price": 11.173, "quantity": 51.49, "cumulative": 221.55 }, { "price": 11.174, "quantity": 12.42, "cumulative": 233.97 }, { "price": 11.175, "quantity": 5, "cumulative": 238.97 }, { "price": 11.176, "quantity": 39.76, "cumulative": 278.73 }, { "price": 11.177, "quantity": 53.77, "cumulative": 332.5 } ] }, "imbalance": { "quantity_difference": -222.7500000000009, "percent": -1.846, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9637506631472397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.148, "quantity": 100.26 }, { "price": 11.144, "quantity": 154.4 }, { "price": 11.138, "quantity": 182.65 }, { "price": 11.136, "quantity": 321.87 }, { "price": 11.133, "quantity": 188.02 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 134.11 }, { "price": 11.179, "quantity": 141.53 }, { "price": 11.188, "quantity": 978.72 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.201, "quantity": 180.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:44:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.181, "close": 11.189, "volume": 1240.37136, "body_percent": 0.008938148015726188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.67761299999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.129 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:25:00+01:00", "open": 11.153, "high": 11.167, "low": 11.142, "close": 11.165, "volume": 174.0674, "body_percent": 0.10759436922799855, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.5701573333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.129 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157066.18109716664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.129 } } }, "technical_indicators": { "1m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01622577, "signal_line": 11.17502485, "histogram": -11.15879909 }, "bollinger_bands": { "upper": 11.20699789, "middle": 11.15655, "lower": 11.10610211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 11.180777777777777, "sma_20": 11.156549999999998, "ema_12": 11.175024854359387, "ema_26": 11.15879908866 } }, "5m": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0064952, "signal_line": 11.17503371, "histogram": -11.16853851 }, "bollinger_bands": { "upper": 11.23734164, "middle": 11.1798, "lower": 11.12225836 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.172444444444444, "sma_20": 11.1798, "ema_12": 11.175033705915293, "ema_26": 11.1685385088618 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028817, "signal_line": 11.19562703, "histogram": -11.1959152 }, "bollinger_bands": { "upper": 11.65161109, "middle": 11.2098, "lower": 10.76798891 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2098, "ema_12": 11.195627032929744, "ema_26": 11.195915202242784 } } }, "volume_profile": { "timestamp": "2026-01-19T21:03:04+01:00", "last_500_trades": { "buy_volume": 2105.7000000000016, "sell_volume": 2973.7800000000016, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7080886951960134, "cumulative_delta": -868.0799999999999, "delta_percent": -17.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5079.480000000005, "point_of_control_volume": 5079.480000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:03:05+01:00", "last_60min": { "current_imbalance": 8.183, "imbalance_change_60min": -7.455, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 11.683363636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.867, 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009973987737456756, "average_range_1m": 0.003101010101010087, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93163.02, "zen_price": 11.129, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.14, "correlation_1h": -0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:03:07+01:00", "key_levels": { "current_price": 11.129, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-01-19T21:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853103, "price_data": { "timestamp": "2026-01-19T21:05:03+01:00", "symbol": "ZENUSDC", "current_price": 11.168, "bid": 11.155, "ask": 11.163, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07163323782235759, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.063, "volume_24h": 417461.95, "volume_usdc_24h": 0, "price_change_24h": -0.895, "price_change_24h_percent": -7.419, "trades_24h": 29268 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:05:03+01:00", "bids_analysis": { "total_quantity": 5852.340000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.153, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.152, "quantity": 11.51, "cumulative": 18.93 }, { "price": 11.151, "quantity": 7.42, "cumulative": 26.35 }, { "price": 11.15, "quantity": 8.62, "cumulative": 34.97 }, { "price": 11.149, "quantity": 8.48, "cumulative": 43.45 }, { "price": 11.148, "quantity": 61.19, "cumulative": 104.64 }, { "price": 11.146, "quantity": 34.42, "cumulative": 139.06 }, { "price": 11.145, "quantity": 134.11, "cumulative": 273.17 }, { "price": 11.144, "quantity": 38.31, "cumulative": 311.48 }, { "price": 11.143, "quantity": 46.49, "cumulative": 357.97 } ] }, "asks_analysis": { "total_quantity": 6122.16, "levels_count": 100, "top_10_asks": [ { "price": 11.163, "quantity": 46.49, "cumulative": 46.49 }, { "price": 11.165, "quantity": 21.7, "cumulative": 68.19 }, { "price": 11.167, "quantity": 9.97, "cumulative": 78.16 }, { "price": 11.168, "quantity": 46.49, "cumulative": 124.65 }, { "price": 11.169, "quantity": 93.51, "cumulative": 218.16000000000003 }, { "price": 11.17, "quantity": 134.11, "cumulative": 352.27000000000004 }, { "price": 11.172, "quantity": 7.42, "cumulative": 359.69000000000005 }, { "price": 11.173, "quantity": 46.49, "cumulative": 406.18000000000006 }, { "price": 11.174, "quantity": 7.42, "cumulative": 413.6000000000001 }, { "price": 11.175, "quantity": 12.13, "cumulative": 425.7300000000001 } ] }, "imbalance": { "quantity_difference": -269.819999999997, "percent": -2.253, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9559273197694936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.145, "quantity": 134.11 }, { "price": 11.137, "quantity": 128.74 }, { "price": 11.133, "quantity": 188.02 }, { "price": 11.127, "quantity": 329.29 }, { "price": 11.124, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.17, "quantity": 134.11 }, { "price": 11.178, "quantity": 100.26 }, { "price": 11.179, "quantity": 141.53 }, { "price": 11.19, "quantity": 141.53 }, { "price": 11.195, "quantity": 893.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:46:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.82592683333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.168 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1949.5131665000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.168 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 157085.5946643333, "latest": 1164.81403, "ratio_latest_vs_avg": 0.007415154982791519, "max": 1852480.03938, "min": 1164.81403 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.168 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00646259, "signal_line": 11.16904556, "histogram": -11.16258297 }, "bollinger_bands": { "upper": 11.19841022, "middle": 11.1539, "lower": 11.10938978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.173444444444442, "sma_20": 11.153899999999998, "ema_12": 11.16904556087602, "ema_26": 11.162582969148552 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020492, "signal_line": 11.17878622, "histogram": -11.1785813 }, "bollinger_bands": { "upper": 11.2347125, "middle": 11.1819, "lower": 11.1290875 }, "stochastic": { "K": 21.18, "D": 6.99 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 11.172999999999998, "sma_20": 11.1819, "ema_12": 11.17878621838966, "ema_26": 11.178581301706274 } }, "1h": { "rsi_14": 73.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00769338, "signal_line": 11.19725859, "histogram": -11.20495197 }, "bollinger_bands": { "upper": 11.65246028, "middle": 11.21175, "lower": 10.77103972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.211749999999999, "ema_12": 11.19725858872878, "ema_26": 11.204951972738645 } } }, "volume_profile": { "timestamp": "2026-01-19T21:05:06+01:00", "last_500_trades": { "buy_volume": 2181.3100000000018, "sell_volume": 2794.5400000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.780561380406078, "cumulative_delta": -613.23, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4975.850000000004, "point_of_control_volume": 4975.850000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:05:07+01:00", "last_60min": { "current_imbalance": -1.846, "imbalance_change_60min": -23.491, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 11.269629629629629, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.331, 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:05:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010553226192490414, "average_range_1m": 0.0030101010101009746, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93161.62, "zen_price": 11.168, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.09, "correlation_1h": -0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:05:09+01:00", "key_levels": { "current_price": 11.168, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.5%" } } }, { "timestamp": "2026-01-19T21:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853162, "price_data": { "timestamp": "2026-01-19T21:06:02+01:00", "symbol": "ZENUSDC", "current_price": 11.168, "bid": 11.146, "ask": 11.156, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.08954154727793506, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.063, "volume_24h": 417461.95, "volume_usdc_24h": 0, "price_change_24h": -0.895, "price_change_24h_percent": -7.419, "trades_24h": 29268 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:06:03+01:00", "bids_analysis": { "total_quantity": 6753.010000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.146, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.145, "quantity": 11.53, "cumulative": 18.95 }, { "price": 11.144, "quantity": 15.99, "cumulative": 34.94 }, { "price": 11.143, "quantity": 11.53, "cumulative": 46.47 }, { "price": 11.142, "quantity": 16.18, "cumulative": 62.65 }, { "price": 11.14, "quantity": 29.52, "cumulative": 92.17 }, { "price": 11.139, "quantity": 68.24, "cumulative": 160.41 }, { "price": 11.138, "quantity": 100.03, "cumulative": 260.44 }, { "price": 11.135, "quantity": 20.29, "cumulative": 280.73 }, { "price": 11.134, "quantity": 8.05, "cumulative": 288.78000000000003 } ] }, "asks_analysis": { "total_quantity": 6092.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.156, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.158, "quantity": 46.49, "cumulative": 53.910000000000004 }, { "price": 11.16, "quantity": 61.19, "cumulative": 115.1 }, { "price": 11.161, "quantity": 134.11, "cumulative": 249.21 }, { "price": 11.162, "quantity": 15.23, "cumulative": 264.44 }, { "price": 11.163, "quantity": 53.91, "cumulative": 318.35 }, { "price": 11.164, "quantity": 12.15, "cumulative": 330.5 }, { "price": 11.165, "quantity": 7.42, "cumulative": 337.92 }, { "price": 11.166, "quantity": 12.14, "cumulative": 350.06 }, { "price": 11.168, "quantity": 46.49, "cumulative": 396.55 } ] }, "imbalance": { "quantity_difference": 660.2900000000036, "percent": 5.14, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1083735999684876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.138, "quantity": 100.03 }, { "price": 11.133, "quantity": 188.02 }, { "price": 11.127, "quantity": 329.29 }, { "price": 11.125, "quantity": 140.9 }, { "price": 11.124, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 134.11 }, { "price": 11.178, "quantity": 100.26 }, { "price": 11.179, "quantity": 141.53 }, { "price": 11.19, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:47:00+01:00", "open": 11.189, "high": 11.189, "low": 11.189, "close": 11.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.9858193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.168 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1949.5131665000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.168 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 157085.5946643333, "latest": 1164.81403, "ratio_latest_vs_avg": 0.007415154982791519, "max": 1852480.03938, "min": 1164.81403 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.168 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00494787, "signal_line": 11.16541748, "histogram": -11.16046961 }, "bollinger_bands": { "upper": 11.19492268, "middle": 11.15285, "lower": 11.11077732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.169222222222222, "sma_20": 11.152849999999999, "ema_12": 11.165417481035297, "ema_26": 11.160469606680437 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020492, "signal_line": 11.17878622, "histogram": -11.1785813 }, "bollinger_bands": { "upper": 11.2347125, "middle": 11.1819, "lower": 11.1290875 }, "stochastic": { "K": 21.18, "D": 6.99 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 11.172999999999998, "sma_20": 11.1819, "ema_12": 11.17878621838966, "ema_26": 11.178581301706274 } }, "1h": { "rsi_14": 73.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00769338, "signal_line": 11.19725859, "histogram": -11.20495197 }, "bollinger_bands": { "upper": 11.65246028, "middle": 11.21175, "lower": 10.77103972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.211749999999999, "ema_12": 11.19725858872878, "ema_26": 11.204951972738645 } } }, "volume_profile": { "timestamp": "2026-01-19T21:06:05+01:00", "last_500_trades": { "buy_volume": 2181.3100000000018, "sell_volume": 2794.5400000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.780561380406078, "cumulative_delta": -613.23, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4975.850000000004, "point_of_control_volume": 4975.850000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:06:06+01:00", "last_60min": { "current_imbalance": -2.253, "imbalance_change_60min": -16.326, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 10.827074074074075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.628, 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010466403566093505, "average_range_1m": 0.0029292929292929026, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93167.48, "zen_price": 11.168, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.09, "correlation_1h": -0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:06:07+01:00", "key_levels": { "current_price": 11.168, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51.5%" } } }, { "timestamp": "2026-01-19T21:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853221, "price_data": { "timestamp": "2026-01-19T21:07:01+01:00", "symbol": "ZENUSDC", "current_price": 11.139, "bid": 11.137, "ask": 11.142, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04488733279467641, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.081, "volume_24h": 417465.41, "volume_usdc_24h": 0, "price_change_24h": -0.942, "price_change_24h_percent": -7.797, "trades_24h": 29268 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:07:02+01:00", "bids_analysis": { "total_quantity": 10066.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.139, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.138, "quantity": 9.81, "cumulative": 17.23 }, { "price": 11.137, "quantity": 7.42, "cumulative": 24.65 }, { "price": 11.136, "quantity": 9.81, "cumulative": 34.46 }, { "price": 11.135, "quantity": 15.68, "cumulative": 50.14 }, { "price": 11.133, "quantity": 17.46, "cumulative": 67.6 }, { "price": 11.131, "quantity": 24.46, "cumulative": 92.06 }, { "price": 11.13, "quantity": 58.77, "cumulative": 150.83 }, { "price": 11.129, "quantity": 37.15, "cumulative": 187.98000000000002 }, { "price": 11.128, "quantity": 46.49, "cumulative": 234.47000000000003 } ] }, "asks_analysis": { "total_quantity": 6243.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.146, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.147, "quantity": 6.18, "cumulative": 13.6 }, { "price": 11.148, "quantity": 7.42, "cumulative": 21.02 }, { "price": 11.149, "quantity": 53.77, "cumulative": 74.79 }, { "price": 11.15, "quantity": 141.53, "cumulative": 216.32 }, { "price": 11.151, "quantity": 61.73, "cumulative": 278.05 }, { "price": 11.152, "quantity": 7.42, "cumulative": 285.47 }, { "price": 11.155, "quantity": 12.15, "cumulative": 297.62 }, { "price": 11.156, "quantity": 7.42, "cumulative": 305.04 }, { "price": 11.157, "quantity": 5, "cumulative": 310.04 } ] }, "imbalance": { "quantity_difference": 3823.4500000000025, "percent": 23.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6124330255243835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.124, "quantity": 154.4 }, { "price": 11.113, "quantity": 136.16 }, { "price": 11.111, "quantity": 517.17 }, { "price": 11.102, "quantity": 187.88 }, { "price": 11.093, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.15, "quantity": 141.53 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 134.11 }, { "price": 11.178, "quantity": 100.26 }, { "price": 11.179, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:48:00+01:00", "open": 11.174, "high": 11.174, "low": 11.172, "close": 11.172, "volume": 195.19143, "body_percent": 0.017898693395372218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.139, "high": 11.139, "low": 11.139, "close": 11.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.47813716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1952.0054843333337, "latest": 149.53907, "ratio_latest_vs_avg": 0.07660791488558338, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.134, "close": 11.139, "volume": 1314.3531, "body_percent": 0.206056262318594, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 157088.08698216666, "latest": 1314.3531, "ratio_latest_vs_avg": 0.008366981387641517, "max": 1852480.03938, "min": 1314.3531 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.139 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00876601, "signal_line": 11.15969596, "histogram": -11.15092995 }, "bollinger_bands": { "upper": 11.18733384, "middle": 11.1489, "lower": 11.11046616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.162444444444443, "sma_20": 11.148900000000001, "ema_12": 11.159695958854686, "ema_26": 11.150929953370506 } }, "5m": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571136, "signal_line": 11.17757301, "histogram": -11.17186165 }, "bollinger_bands": { "upper": 11.23621908, "middle": 11.18045, "lower": 11.12468092 }, "stochastic": { "K": 21.18, "D": 6.99 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 11.172999999999998, "sma_20": 11.18045, "ema_12": 11.177573010231404, "ema_26": 11.171861651850378 } }, "1h": { "rsi_14": 74.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00218694, "signal_line": 11.19604538, "histogram": -11.19823232 }, "bollinger_bands": { "upper": 11.65176669, "middle": 11.2103, "lower": 10.76883331 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2103, "ema_12": 11.196045380570524, "ema_26": 11.198232322882749 } } }, "volume_profile": { "timestamp": "2026-01-19T21:07:04+01:00", "last_500_trades": { "buy_volume": 2183.2000000000016, "sell_volume": 2763.11, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7901241716761191, "cumulative_delta": -579.9100000000003, "delta_percent": -11.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4946.310000000006, "point_of_control_volume": 4946.310000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T21:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:07:05+01:00", "last_60min": { "current_imbalance": 5.14, "imbalance_change_60min": -4.792000000000001, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 10.661648148148148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.746, 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010763621058121804, "average_range_1m": 0.002979797979797943, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93167.42, "zen_price": 11.139, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.24, "correlation_1h": -0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:07:06+01:00", "key_levels": { "current_price": 11.139, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.09, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53%" } } }, { "timestamp": "2026-01-19T21:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853281, "price_data": { "timestamp": "2026-01-19T21:08:02+01:00", "symbol": "ZENUSDC", "current_price": 11.141, "bid": 11.141, "ask": 11.147, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.053855129701106064, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.055, "volume_24h": 417167.51, "volume_usdc_24h": 0, "price_change_24h": -0.914, "price_change_24h_percent": -7.582, "trades_24h": 29264 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:08:02+01:00", "bids_analysis": { "total_quantity": 6661.9500000000035, "levels_count": 100, "top_10_bids": [ { "price": 11.141, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.14, "quantity": 10.73, "cumulative": 18.15 }, { "price": 11.139, "quantity": 7.42, "cumulative": 25.57 }, { "price": 11.138, "quantity": 37.14, "cumulative": 62.71 }, { "price": 11.137, "quantity": 7.42, "cumulative": 70.13 }, { "price": 11.135, "quantity": 21.76, "cumulative": 91.89 }, { "price": 11.134, "quantity": 46.49, "cumulative": 138.38 }, { "price": 11.133, "quantity": 20.17, "cumulative": 158.55 }, { "price": 11.132, "quantity": 29.6, "cumulative": 188.15 }, { "price": 11.131, "quantity": 7.42, "cumulative": 195.57 } ] }, "asks_analysis": { "total_quantity": 6325.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.147, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.149, "quantity": 3.09, "cumulative": 10.51 }, { "price": 11.15, "quantity": 146.53, "cumulative": 157.04 }, { "price": 11.151, "quantity": 46.49, "cumulative": 203.53 }, { "price": 11.152, "quantity": 7.42, "cumulative": 210.95 }, { "price": 11.154, "quantity": 7.42, "cumulative": 218.36999999999998 }, { "price": 11.155, "quantity": 12.15, "cumulative": 230.51999999999998 }, { "price": 11.156, "quantity": 22.66, "cumulative": 253.17999999999998 }, { "price": 11.157, "quantity": 5, "cumulative": 258.17999999999995 }, { "price": 11.158, "quantity": 53.91, "cumulative": 312.0899999999999 } ] }, "imbalance": { "quantity_difference": 336.6500000000051, "percent": 2.592, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0532227720424336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.124, "quantity": 154.4 }, { "price": 11.119, "quantity": 128.74 }, { "price": 11.111, "quantity": 517.17 }, { "price": 11.102, "quantity": 187.88 }, { "price": 11.093, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.15, "quantity": 146.53 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.17, "quantity": 134.11 }, { "price": 11.178, "quantity": 100.26 }, { "price": 11.179, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:49:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.141, "high": 11.141, "low": 11.141, "close": 11.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.8318475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.141 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.141, "volume": 301.03441, "body_percent": 0.06287048679719483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1954.530406666667, "latest": 301.03441, "ratio_latest_vs_avg": 0.15401879089381673, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.141 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.134, "close": 11.141, "volume": 1465.84844, "body_percent": 0.1881383264647984, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 157090.6119045, "latest": 1465.84844, "ratio_latest_vs_avg": 0.009331228787186419, "max": 1852480.03938, "min": 1465.84844 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.141 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00781289, "signal_line": 11.15755774, "histogram": -11.14974485 }, "bollinger_bands": { "upper": 11.18442824, "middle": 11.14745, "lower": 11.11047176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.157555555555554, "sma_20": 11.147450000000003, "ema_12": 11.157557742634264, "ema_26": 11.149744847698381 } }, "5m": { "rsi_14": 50.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0053316, "signal_line": 11.17765668, "histogram": -11.17232508 }, "bollinger_bands": { "upper": 11.23602783, "middle": 11.18055, "lower": 11.12507217 }, "stochastic": { "K": 21.18, "D": 6.99 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 11.172999999999998, "sma_20": 11.18055, "ema_12": 11.177656679759561, "ema_26": 11.172325075978375 } }, "1h": { "rsi_14": 74.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0025667, "signal_line": 11.19612905, "histogram": -11.19869575 }, "bollinger_bands": { "upper": 11.65180295, "middle": 11.2104, "lower": 10.76899705 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2104, "ema_12": 11.196129050098678, "ema_26": 11.198695747010744 } } }, "volume_profile": { "timestamp": "2026-01-19T21:08:04+01:00", "last_500_trades": { "buy_volume": 2181.9600000000014, "sell_volume": 2767.3, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7884797456004052, "cumulative_delta": -585.3400000000004, "delta_percent": -11.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4949.260000000006, "point_of_control_volume": 4949.260000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:08:05+01:00", "last_60min": { "current_imbalance": 23.443, "imbalance_change_60min": 14.569, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 10.911851851851852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.867, 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00107515687311267, "average_range_1m": 0.0029999999999999524, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93167.43, "zen_price": 11.141, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.3, "correlation_1h": -0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:08:07+01:00", "key_levels": { "current_price": 11.141, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 8.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-01-19T21:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853341, "price_data": { "timestamp": "2026-01-19T21:09:01+01:00", "symbol": "ZENUSDC", "current_price": 11.136, "bid": 11.12, "ask": 11.127, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06285919540231187, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.031, "volume_24h": 417192.24, "volume_usdc_24h": 0, "price_change_24h": -0.895, "price_change_24h_percent": -7.439, "trades_24h": 29262 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:09:02+01:00", "bids_analysis": { "total_quantity": 9763.77, "levels_count": 100, "top_10_bids": [ { "price": 11.12, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.117, "quantity": 23.21, "cumulative": 30.630000000000003 }, { "price": 11.116, "quantity": 46.49, "cumulative": 77.12 }, { "price": 11.115, "quantity": 7.42, "cumulative": 84.54 }, { "price": 11.114, "quantity": 12.87, "cumulative": 97.41000000000001 }, { "price": 11.113, "quantity": 19.4, "cumulative": 116.81 }, { "price": 11.112, "quantity": 38.71, "cumulative": 155.52 }, { "price": 11.111, "quantity": 195.3, "cumulative": 350.82000000000005 }, { "price": 11.11, "quantity": 15.27, "cumulative": 366.09000000000003 }, { "price": 11.109, "quantity": 7.42, "cumulative": 373.51000000000005 } ] }, "asks_analysis": { "total_quantity": 5757.61, "levels_count": 100, "top_10_asks": [ { "price": 11.127, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.128, "quantity": 2.94, "cumulative": 10.36 }, { "price": 11.129, "quantity": 7.42, "cumulative": 17.78 }, { "price": 11.13, "quantity": 46.49, "cumulative": 64.27000000000001 }, { "price": 11.131, "quantity": 20.49, "cumulative": 84.76 }, { "price": 11.133, "quantity": 21.36, "cumulative": 106.12 }, { "price": 11.134, "quantity": 5, "cumulative": 111.12 }, { "price": 11.135, "quantity": 31.07, "cumulative": 142.19 }, { "price": 11.136, "quantity": 46.49, "cumulative": 188.68 }, { "price": 11.137, "quantity": 18.25, "cumulative": 206.93 } ] }, "imbalance": { "quantity_difference": 4006.1600000000008, "percent": 25.811, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.695802598647703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.111, "quantity": 195.3 }, { "price": 11.102, "quantity": 187.88 }, { "price": 11.1, "quantity": 128.74 }, { "price": 11.095, "quantity": 321.87 }, { "price": 11.093, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.139, "quantity": 141.53 }, { "price": 11.145, "quantity": 587.99 }, { "price": 11.148, "quantity": 134.11 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.168, "quantity": 116.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.28667250000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.136 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:30:00+01:00", "open": 11.173, "high": 11.185, "low": 11.159, "close": 11.163, "volume": 1154.58998, "body_percent": 0.08950147677436487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1962.8593930000002, "latest": 800.77359, "ratio_latest_vs_avg": 0.40796278778589, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.136 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.134, "close": 11.136, "volume": 1965.58762, "body_percent": 0.23293316609927947, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 157098.9408908333, "latest": 1965.58762, "ratio_latest_vs_avg": 0.012511781485311667, "max": 1852480.03938, "min": 1965.58762 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.136 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00797148, "signal_line": 11.15468467, "histogram": -11.14671319 }, "bollinger_bands": { "upper": 11.18109538, "middle": 11.1454, "lower": 11.10970462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.152777777777777, "sma_20": 11.1454, "ema_12": 11.15468467223458, "ema_26": 11.14671319036867 } }, "5m": { "rsi_14": 51.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00628099, "signal_line": 11.17744751, "histogram": -11.17116652 }, "bollinger_bands": { "upper": 11.23652846, "middle": 11.1803, "lower": 11.12407154 }, "stochastic": { "K": 21.18, "D": 6.99 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 11.172999999999998, "sma_20": 11.180299999999999, "ema_12": 11.17744750593917, "ema_26": 11.171166515658392 } }, "1h": { "rsi_14": 74.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00161731, "signal_line": 11.19591988, "histogram": -11.19753719 }, "bollinger_bands": { "upper": 11.65171552, "middle": 11.21015, "lower": 10.76858448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.21015, "ema_12": 11.195919876278287, "ema_26": 11.197537186690761 } } }, "volume_profile": { "timestamp": "2026-01-19T21:09:04+01:00", "last_500_trades": { "buy_volume": 2166.540000000002, "sell_volume": 2804.44, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7725392591747379, "cumulative_delta": -637.9000000000003, "delta_percent": -12.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4970.980000000006, "point_of_control_volume": 4970.980000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T21:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:09:05+01:00", "last_60min": { "current_imbalance": 2.592, "imbalance_change_60min": -6.84, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 10.795518518518518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.492, 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001067609647788227, "average_range_1m": 0.0029090909090908577, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93150.7, "zen_price": 11.136, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.29, "correlation_1h": -0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:09:06+01:00", "key_levels": { "current_price": 11.136, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.1%" } } }, { "timestamp": "2026-01-19T21:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853403, "price_data": { "timestamp": "2026-01-19T21:10:03+01:00", "symbol": "ZENUSDC", "current_price": 11.136, "bid": 11.12, "ask": 11.126, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05387931034482964, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.031, "volume_24h": 417192.24, "volume_usdc_24h": 0, "price_change_24h": -0.895, "price_change_24h_percent": -7.439, "trades_24h": 29262 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:10:03+01:00", "bids_analysis": { "total_quantity": 9826.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.124, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.123, "quantity": 10.8, "cumulative": 18.22 }, { "price": 11.122, "quantity": 7.42, "cumulative": 25.64 }, { "price": 11.121, "quantity": 10.8, "cumulative": 36.44 }, { "price": 11.12, "quantity": 7.42, "cumulative": 43.86 }, { "price": 11.118, "quantity": 5, "cumulative": 48.86 }, { "price": 11.117, "quantity": 12.42, "cumulative": 61.28 }, { "price": 11.116, "quantity": 51.49, "cumulative": 112.77000000000001 }, { "price": 11.115, "quantity": 7.42, "cumulative": 120.19000000000001 }, { "price": 11.114, "quantity": 28.13, "cumulative": 148.32000000000002 } ] }, "asks_analysis": { "total_quantity": 6330.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.128, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.133, "quantity": 2.94, "cumulative": 10.36 }, { "price": 11.134, "quantity": 14.54, "cumulative": 24.9 }, { "price": 11.135, "quantity": 17.93, "cumulative": 42.83 }, { "price": 11.136, "quantity": 46.49, "cumulative": 89.32 }, { "price": 11.137, "quantity": 33.49, "cumulative": 122.81 }, { "price": 11.138, "quantity": 15.26, "cumulative": 138.07 }, { "price": 11.139, "quantity": 141.53, "cumulative": 279.6 }, { "price": 11.14, "quantity": 53.77, "cumulative": 333.37 }, { "price": 11.141, "quantity": 53.91, "cumulative": 387.28 } ] }, "imbalance": { "quantity_difference": 3496.2500000000027, "percent": 21.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5523170856930726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.111, "quantity": 195.3 }, { "price": 11.102, "quantity": 187.88 }, { "price": 11.1, "quantity": 128.74 }, { "price": 11.095, "quantity": 321.87 }, { "price": 11.093, "quantity": 195.3 } ], "accumulation_ask_levels": [ { "price": 11.139, "quantity": 141.53 }, { "price": 11.148, "quantity": 134.11 }, { "price": 11.152, "quantity": 982.03 }, { "price": 11.161, "quantity": 134.11 }, { "price": 11.168, "quantity": 116.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:51:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.1154298333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.128, "range": 0.10800000000000054, "current": 11.136 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1934.0959796666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.136 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.134, "close": 11.136, "volume": 1965.58762, "body_percent": 0.23293316609927947, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 157098.9408908333, "latest": 1965.58762, "ratio_latest_vs_avg": 0.012511781485311667, "max": 1852480.03938, "min": 1965.58762 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.136 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00684619, "signal_line": 11.15153643, "histogram": -11.14469025 }, "bollinger_bands": { "upper": 11.17732477, "middle": 11.1436, "lower": 11.10987523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.147999999999998, "sma_20": 11.1436, "ema_12": 11.151536430822686, "ema_26": 11.144690245598165 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00825449, "signal_line": 11.18007433, "histogram": -11.17181984 }, "bollinger_bands": { "upper": 11.23800074, "middle": 11.17895, "lower": 11.11989926 }, "stochastic": { "K": 45.88, "D": 15.14 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.180444444444442, "sma_20": 11.178949999999999, "ema_12": 11.180074325200838, "ema_26": 11.171819836911062 } }, "1h": { "rsi_14": 74.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00161731, "signal_line": 11.19591988, "histogram": -11.19753719 }, "bollinger_bands": { "upper": 11.65171552, "middle": 11.21015, "lower": 10.76858448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.21015, "ema_12": 11.195919876278287, "ema_26": 11.197537186690761 } } }, "volume_profile": { "timestamp": "2026-01-19T21:10:05+01:00", "last_500_trades": { "buy_volume": 2166.540000000002, "sell_volume": 2804.44, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7725392591747379, "cumulative_delta": -637.9000000000003, "delta_percent": -12.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4970.980000000006, "point_of_control_volume": 4970.980000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T21:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:10:06+01:00", "last_60min": { "current_imbalance": 25.811, "imbalance_change_60min": 14.155, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 11.098833333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.005, 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010657523364195458, "average_range_1m": 0.002878787878787826, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93150.7, "zen_price": 11.136, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.16, "correlation_1h": -0.357, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:10:08+01:00", "key_levels": { "current_price": 11.136, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.1%" } } }, { "timestamp": "2026-01-19T21:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853462, "price_data": { "timestamp": "2026-01-19T21:11:02+01:00", "symbol": "ZENUSDC", "current_price": 11.113, "bid": 11.112, "ask": 11.117, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04499235130028599, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.031, "volume_24h": 417199.66, "volume_usdc_24h": 0, "price_change_24h": -0.918, "price_change_24h_percent": -7.63, "trades_24h": 29275 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:11:02+01:00", "bids_analysis": { "total_quantity": 9795.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.112, "quantity": 10.81, "cumulative": 10.81 }, { "price": 11.111, "quantity": 7.42, "cumulative": 18.23 }, { "price": 11.108, "quantity": 10.81, "cumulative": 29.04 }, { "price": 11.107, "quantity": 7.42, "cumulative": 36.46 }, { "price": 11.106, "quantity": 18.67, "cumulative": 55.13 }, { "price": 11.105, "quantity": 16.5, "cumulative": 71.63 }, { "price": 11.104, "quantity": 15.11, "cumulative": 86.74 }, { "price": 11.103, "quantity": 69.19, "cumulative": 155.93 }, { "price": 11.102, "quantity": 231.64, "cumulative": 387.57 }, { "price": 11.099, "quantity": 7.42, "cumulative": 394.99 } ] }, "asks_analysis": { "total_quantity": 5962.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.117, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.119, "quantity": 2.94, "cumulative": 10.36 }, { "price": 11.12, "quantity": 7.42, "cumulative": 17.78 }, { "price": 11.121, "quantity": 46.49, "cumulative": 64.27000000000001 }, { "price": 11.122, "quantity": 7.42, "cumulative": 71.69000000000001 }, { "price": 11.123, "quantity": 5, "cumulative": 76.69000000000001 }, { "price": 11.124, "quantity": 22.41, "cumulative": 99.10000000000001 }, { "price": 11.125, "quantity": 15.61, "cumulative": 114.71000000000001 }, { "price": 11.126, "quantity": 53.91, "cumulative": 168.62 }, { "price": 11.127, "quantity": 15.28, "cumulative": 183.9 } ] }, "imbalance": { "quantity_difference": 3833.260000000004, "percent": 24.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6429475965320428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.102, "quantity": 231.64 }, { "price": 11.093, "quantity": 195.3 }, { "price": 11.088, "quantity": 140.85 }, { "price": 11.084, "quantity": 187.88 }, { "price": 11.079, "quantity": 330.61 } ], "accumulation_ask_levels": [ { "price": 11.13, "quantity": 187.88 }, { "price": 11.139, "quantity": 141.53 }, { "price": 11.148, "quantity": 134.11 }, { "price": 11.152, "quantity": 982.03 }, { "price": 11.161, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:52:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.96521550000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.113, "range": 0.12300000000000111, "current": 11.113 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1935.4702873333333, "latest": 82.45846, "ratio_latest_vs_avg": 0.04260383666938656, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.108, "range": 0.1280000000000001, "current": 11.113 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.113, "close": 11.113, "volume": 2048.04608, "body_percent": 0.4389894284178576, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157100.3151985, "latest": 2048.04608, "ratio_latest_vs_avg": 0.01303654978293484, "max": 1852480.03938, "min": 2048.04608 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.113 } } }, "technical_indicators": { "1m": { "rsi_14": 58.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099289, "signal_line": 11.14667864, "histogram": -11.13674974 }, "bollinger_bands": { "upper": 11.17516231, "middle": 11.1395, "lower": 11.10383769 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 11.14322222222222, "sma_20": 11.139500000000002, "ema_12": 11.146678636930515, "ema_26": 11.136749737576345 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01262167, "signal_line": 11.17911213, "histogram": -11.16649046 }, "bollinger_bands": { "upper": 11.24090816, "middle": 11.1778, "lower": 11.11469184 }, "stochastic": { "K": 45.88, "D": 15.14 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 11.180444444444442, "sma_20": 11.1778, "ema_12": 11.17911212562705, "ema_26": 11.166490459439146 } }, "1h": { "rsi_14": 75.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00274987, "signal_line": 11.19495768, "histogram": -11.19220781 }, "bollinger_bands": { "upper": 11.6514509, "middle": 11.209, "lower": 10.7665491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.209, "ema_12": 11.194957676704497, "ema_26": 11.192207809218845 } } }, "volume_profile": { "timestamp": "2026-01-19T21:11:04+01:00", "last_500_trades": { "buy_volume": 2129.9900000000016, "sell_volume": 2774.400000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7677299596309115, "cumulative_delta": -644.4100000000004, "delta_percent": -13.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4904.390000000005, "point_of_control_volume": 4904.390000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T21:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:11:06+01:00", "last_60min": { "current_imbalance": 21.64, "imbalance_change_60min": 6.09, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 11.28372222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.127, 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010844774277240228, "average_range_1m": 0.0027979797979797547, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93179.08, "zen_price": 11.113, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.44, "correlation_1h": -0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:11:07+01:00", "key_levels": { "current_price": 11.113, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2026-01-19T21:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853521, "price_data": { "timestamp": "2026-01-19T21:12:02+01:00", "symbol": "ZENUSDC", "current_price": 11.094, "bid": 11.108, "ask": 11.117, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08112493239589275, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.03, "volume_24h": 417475.42, "volume_usdc_24h": 0, "price_change_24h": -0.936, "price_change_24h_percent": -7.781, "trades_24h": 29319 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:12:02+01:00", "bids_analysis": { "total_quantity": 5443.189999999997, "levels_count": 100, "top_10_bids": [ { "price": 11.11, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.109, "quantity": 6.83, "cumulative": 14.25 }, { "price": 11.108, "quantity": 7.42, "cumulative": 21.67 }, { "price": 11.107, "quantity": 6.84, "cumulative": 28.51 }, { "price": 11.106, "quantity": 5, "cumulative": 33.510000000000005 }, { "price": 11.105, "quantity": 7.42, "cumulative": 40.93000000000001 }, { "price": 11.104, "quantity": 46.49, "cumulative": 87.42000000000002 }, { "price": 11.103, "quantity": 14.66, "cumulative": 102.08000000000001 }, { "price": 11.102, "quantity": 22.55, "cumulative": 124.63000000000001 }, { "price": 11.101, "quantity": 11.43, "cumulative": 136.06 } ] }, "asks_analysis": { "total_quantity": 6127.3799999999965, "levels_count": 100, "top_10_asks": [ { "price": 11.117, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.119, "quantity": 17.06, "cumulative": 24.479999999999997 }, { "price": 11.12, "quantity": 134.11, "cumulative": 158.59 }, { "price": 11.121, "quantity": 7.42, "cumulative": 166.01 }, { "price": 11.124, "quantity": 7.42, "cumulative": 173.42999999999998 }, { "price": 11.125, "quantity": 5, "cumulative": 178.42999999999998 }, { "price": 11.126, "quantity": 69.04, "cumulative": 247.46999999999997 }, { "price": 11.128, "quantity": 7.42, "cumulative": 254.88999999999996 }, { "price": 11.129, "quantity": 12.19, "cumulative": 267.08 }, { "price": 11.13, "quantity": 195.3, "cumulative": 462.38 } ] }, "imbalance": { "quantity_difference": -684.1899999999996, "percent": -5.913, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8883388985178005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.095, "quantity": 200.75 }, { "price": 11.085, "quantity": 270.27 }, { "price": 11.08, "quantity": 321.87 }, { "price": 11.075, "quantity": 241.79 }, { "price": 11.06, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.12, "quantity": 134.11 }, { "price": 11.13, "quantity": 195.3 }, { "price": 11.137, "quantity": 825.5 }, { "price": 11.139, "quantity": 180.14 }, { "price": 11.148, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:53:00+01:00", "open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.094, "high": 11.094, "low": 11.094, "close": 11.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.82567633333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.094 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.081, "close": 11.094, "volume": 4931.19607, "body_percent": 0.1709709349410612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 2016.2825808333334, "latest": 4931.19607, "ratio_latest_vs_avg": 2.445686986970808, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.094 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.081, "close": 11.094, "volume": 6896.78369, "body_percent": 0.6092098190288603, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 157181.12749199997, "latest": 6896.78369, "ratio_latest_vs_avg": 0.0438779375109841, "max": 1852480.03938, "min": 6896.78369 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.094 } } }, "technical_indicators": { "1m": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01196039, "signal_line": 11.14113537, "histogram": -11.12917499 }, "bollinger_bands": { "upper": 11.17532075, "middle": 11.13465, "lower": 11.09397925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 11.138444444444442, "sma_20": 11.134649999999997, "ema_12": 11.141135372124499, "ema_26": 11.129174985029248 } }, "5m": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01622933, "signal_line": 11.17831727, "histogram": -11.16208793 }, "bollinger_bands": { "upper": 11.24425705, "middle": 11.17685, "lower": 11.10944295 }, "stochastic": { "K": 45.88, "D": 15.14 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 11.180444444444442, "sma_20": 11.176849999999998, "ema_12": 11.178317265109571, "ema_26": 11.162087930223214 } }, "1h": { "rsi_14": 75.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00180048, "signal_line": 11.19516685, "histogram": -11.19336637 }, "bollinger_bands": { "upper": 11.65148925, "middle": 11.20925, "lower": 10.76701075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20925, "ema_12": 11.195166850524888, "ema_26": 11.193366369538825 } } }, "volume_profile": { "timestamp": "2026-01-19T21:12:04+01:00", "last_500_trades": { "buy_volume": 2168.800000000001, "sell_volume": 2701.540000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8028013651472863, "cumulative_delta": -532.7400000000007, "delta_percent": -10.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4870.340000000005, "point_of_control_volume": 4870.340000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T21:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:12:05+01:00", "last_60min": { "current_imbalance": 24.327, "imbalance_change_60min": 6.244000000000003, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 11.446259259259259, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.387, 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011187235528374647, "average_range_1m": 0.003101010101010069, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93221.86, "zen_price": 11.118, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.39, "correlation_1h": -0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:12:07+01:00", "key_levels": { "current_price": 11.118, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2026-01-19T21:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853581, "price_data": { "timestamp": "2026-01-19T21:13:02+01:00", "symbol": "ZENUSDC", "current_price": 11.099, "bid": 11.098, "ask": 11.106, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07207856563653589, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.031, "volume_24h": 417488.85, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -7.747, "trades_24h": 29323 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:13:02+01:00", "bids_analysis": { "total_quantity": 6972.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.098, "quantity": 10.84, "cumulative": 10.84 }, { "price": 11.095, "quantity": 24.84, "cumulative": 35.68 }, { "price": 11.094, "quantity": 206.27, "cumulative": 241.95000000000002 }, { "price": 11.093, "quantity": 61.63, "cumulative": 303.58000000000004 }, { "price": 11.092, "quantity": 12.42, "cumulative": 316.00000000000006 }, { "price": 11.09, "quantity": 7.42, "cumulative": 323.4200000000001 }, { "price": 11.088, "quantity": 46.49, "cumulative": 369.9100000000001 }, { "price": 11.087, "quantity": 38.31, "cumulative": 408.2200000000001 }, { "price": 11.085, "quantity": 141.53, "cumulative": 549.7500000000001 }, { "price": 11.084, "quantity": 66.64, "cumulative": 616.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5875.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.106, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.107, "quantity": 10.68, "cumulative": 18.1 }, { "price": 11.108, "quantity": 7.42, "cumulative": 25.520000000000003 }, { "price": 11.109, "quantity": 10.68, "cumulative": 36.2 }, { "price": 11.11, "quantity": 46.49, "cumulative": 82.69 }, { "price": 11.113, "quantity": 7.42, "cumulative": 90.11 }, { "price": 11.114, "quantity": 53.77, "cumulative": 143.88 }, { "price": 11.115, "quantity": 69.05, "cumulative": 212.93 }, { "price": 11.116, "quantity": 12.19, "cumulative": 225.12 }, { "price": 11.119, "quantity": 15.09, "cumulative": 240.21 } ] }, "imbalance": { "quantity_difference": 1097.6000000000004, "percent": 8.543, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.186813448662044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.094, "quantity": 206.27 }, { "price": 11.085, "quantity": 141.53 }, { "price": 11.076, "quantity": 140.94 }, { "price": 11.075, "quantity": 241.79 }, { "price": 11.069, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.12, "quantity": 134.11 }, { "price": 11.129, "quantity": 783.33 }, { "price": 11.13, "quantity": 195.3 }, { "price": 11.139, "quantity": 141.53 }, { "price": 11.148, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:54:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.40378800000013, "latest": 61.93242, "ratio_latest_vs_avg": 0.13110059989612102, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 2018.8606925, "latest": 5085.88277, "ratio_latest_vs_avg": 2.5191846019360744, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.081, "close": 11.099, "volume": 7051.47039, "body_percent": 0.5644149793943792, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 157183.70560366663, "latest": 7051.47039, "ratio_latest_vs_avg": 0.04486133192317048, "max": 1852480.03938, "min": 7051.47039 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.099 } } }, "technical_indicators": { "1m": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00869408, "signal_line": 11.13582407, "histogram": -11.12712999 }, "bollinger_bands": { "upper": 11.16935924, "middle": 11.1316, "lower": 11.09384076 }, "stochastic": { "K": 57.5, "D": 18.98 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 11.133666666666665, "sma_20": 11.1316, "ema_12": 11.135824071270964, "ema_26": 11.127129987733005 } }, "5m": { "rsi_14": 61.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527995, "signal_line": 11.17852644, "histogram": -11.16324649 }, "bollinger_bands": { "upper": 11.24330242, "middle": 11.1771, "lower": 11.11089758 }, "stochastic": { "K": 45.88, "D": 15.14 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 11.180444444444442, "sma_20": 11.1771, "ema_12": 11.178526438929959, "ema_26": 11.163246490543195 } }, "1h": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540815, "signal_line": 11.19437199, "histogram": -11.18896384 }, "bollinger_bands": { "upper": 11.65140003, "middle": 11.2083, "lower": 10.76519997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.208300000000001, "ema_12": 11.19437199000741, "ema_26": 11.188963840322895 } } }, "volume_profile": { "timestamp": "2026-01-19T21:13:04+01:00", "last_500_trades": { "buy_volume": 2117.8700000000017, "sell_volume": 2713.9600000000023, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7803615381214166, "cumulative_delta": -596.0900000000004, "delta_percent": -12.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4831.8300000000045, "point_of_control_volume": 4831.8300000000045, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T21:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:13:05+01:00", "last_60min": { "current_imbalance": -5.913, "imbalance_change_60min": -23.273, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 11.001888888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.212, 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011046232041806868, "average_range_1m": 0.003242424242424204, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93172.24, "zen_price": 11.099, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.64, "correlation_1h": -0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:13:07+01:00", "key_levels": { "current_price": 11.099, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T21:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853641, "price_data": { "timestamp": "2026-01-19T21:14:02+01:00", "symbol": "ZENUSDC", "current_price": 11.099, "bid": 11.104, "ask": 11.108, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.036039282818283946, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.031, "volume_24h": 417488.85, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -7.747, "trades_24h": 29323 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:14:02+01:00", "bids_analysis": { "total_quantity": 5789.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.104, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.103, "quantity": 3.41, "cumulative": 10.83 }, { "price": 11.102, "quantity": 7.42, "cumulative": 18.25 }, { "price": 11.101, "quantity": 3.41, "cumulative": 21.66 }, { "price": 11.1, "quantity": 7.42, "cumulative": 29.08 }, { "price": 11.098, "quantity": 51.49, "cumulative": 80.57 }, { "price": 11.097, "quantity": 7.42, "cumulative": 87.99 }, { "price": 11.096, "quantity": 20.13, "cumulative": 108.11999999999999 }, { "price": 11.095, "quantity": 14.09, "cumulative": 122.21 }, { "price": 11.094, "quantity": 196.27, "cumulative": 318.48 } ] }, "asks_analysis": { "total_quantity": 6083.449999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.108, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.113, "quantity": 18.09, "cumulative": 25.509999999999998 }, { "price": 11.114, "quantity": 5, "cumulative": 30.509999999999998 }, { "price": 11.115, "quantity": 53.91, "cumulative": 84.41999999999999 }, { "price": 11.118, "quantity": 21.42, "cumulative": 105.83999999999999 }, { "price": 11.119, "quantity": 76.32, "cumulative": 182.15999999999997 }, { "price": 11.12, "quantity": 134.11, "cumulative": 316.27 }, { "price": 11.121, "quantity": 46.49, "cumulative": 362.76 }, { "price": 11.123, "quantity": 12.19, "cumulative": 374.95 }, { "price": 11.124, "quantity": 7.42, "cumulative": 382.37 } ] }, "imbalance": { "quantity_difference": -294.0899999999974, "percent": -2.477, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9516573654751831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.094, "quantity": 196.27 }, { "price": 11.085, "quantity": 141.53 }, { "price": 11.076, "quantity": 213.49 }, { "price": 11.075, "quantity": 241.79 }, { "price": 11.069, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.12, "quantity": 134.11 }, { "price": 11.129, "quantity": 985.35 }, { "price": 11.13, "quantity": 195.3 }, { "price": 11.139, "quantity": 141.53 }, { "price": 11.148, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.151, "high": 11.151, "low": 11.151, "close": 11.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.2325146666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:35:00+01:00", "open": 11.161, "high": 11.184, "low": 11.156, "close": 11.184, "volume": 565.07435, "body_percent": 0.20607472448705036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 2018.8606925, "latest": 5085.88277, "ratio_latest_vs_avg": 2.5191846019360744, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.081, "close": 11.099, "volume": 7051.47039, "body_percent": 0.5644149793943792, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 157183.70560366663, "latest": 7051.47039, "ratio_latest_vs_avg": 0.04486133192317048, "max": 1852480.03938, "min": 7051.47039 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.099 } } }, "technical_indicators": { "1m": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00784442, "signal_line": 11.13306481, "histogram": -11.12522039 }, "bollinger_bands": { "upper": 11.16819184, "middle": 11.129, "lower": 11.08980816 }, "stochastic": { "K": 57.5, "D": 18.98 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 11.131222222222222, "sma_20": 11.128999999999996, "ema_12": 11.133064811502049, "ema_26": 11.125220386751645 } }, "5m": { "rsi_14": 61.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527995, "signal_line": 11.17852644, "histogram": -11.16324649 }, "bollinger_bands": { "upper": 11.24330242, "middle": 11.1771, "lower": 11.11089758 }, "stochastic": { "K": 45.88, "D": 15.14 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 11.180444444444442, "sma_20": 11.1771, "ema_12": 11.178526438929959, "ema_26": 11.163246490543195 } }, "1h": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540815, "signal_line": 11.19437199, "histogram": -11.18896384 }, "bollinger_bands": { "upper": 11.65140003, "middle": 11.2083, "lower": 10.76519997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.208300000000001, "ema_12": 11.19437199000741, "ema_26": 11.188963840322895 } } }, "volume_profile": { "timestamp": "2026-01-19T21:14:04+01:00", "last_500_trades": { "buy_volume": 2117.8700000000017, "sell_volume": 2713.9600000000023, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7803615381214166, "cumulative_delta": -596.0900000000004, "delta_percent": -12.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4831.8300000000045, "point_of_control_volume": 4831.8300000000045, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T21:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:14:05+01:00", "last_60min": { "current_imbalance": 8.543, "imbalance_change_60min": -25.012999999999998, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 10.838611111111108, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.313, 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011028227529545857, "average_range_1m": 0.0031919191919191634, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93172.23, "zen_price": 11.099, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.6, "correlation_1h": -0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:14:07+01:00", "key_levels": { "current_price": 11.099, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T21:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853703, "price_data": { "timestamp": "2026-01-19T21:15:03+01:00", "symbol": "ZENUSDC", "current_price": 11.099, "bid": 11.095, "ask": 11.101, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05405892422740992, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.018, "volume_24h": 417487.62, "volume_usdc_24h": 0, "price_change_24h": -0.919, "price_change_24h_percent": -7.647, "trades_24h": 29322 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:15:03+01:00", "bids_analysis": { "total_quantity": 10230.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.095, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.094, "quantity": 4.39, "cumulative": 11.809999999999999 }, { "price": 11.092, "quantity": 7.42, "cumulative": 19.229999999999997 }, { "price": 11.091, "quantity": 5, "cumulative": 24.229999999999997 }, { "price": 11.09, "quantity": 19.67, "cumulative": 43.9 }, { "price": 11.089, "quantity": 46.49, "cumulative": 90.39 }, { "price": 11.088, "quantity": 27.4, "cumulative": 117.78999999999999 }, { "price": 11.087, "quantity": 7.42, "cumulative": 125.21 }, { "price": 11.086, "quantity": 134.11, "cumulative": 259.32 }, { "price": 11.085, "quantity": 92.08, "cumulative": 351.4 } ] }, "asks_analysis": { "total_quantity": 6005.959999999996, "levels_count": 100, "top_10_asks": [ { "price": 11.101, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.102, "quantity": 10.68, "cumulative": 18.1 }, { "price": 11.103, "quantity": 7.42, "cumulative": 25.520000000000003 }, { "price": 11.105, "quantity": 10.68, "cumulative": 36.2 }, { "price": 11.107, "quantity": 5, "cumulative": 41.2 }, { "price": 11.108, "quantity": 12.42, "cumulative": 53.620000000000005 }, { "price": 11.109, "quantity": 202.34, "cumulative": 255.96 }, { "price": 11.11, "quantity": 46.49, "cumulative": 302.45 }, { "price": 11.111, "quantity": 15.15, "cumulative": 317.59999999999997 }, { "price": 11.113, "quantity": 7.42, "cumulative": 325.02 } ] }, "imbalance": { "quantity_difference": 4224.320000000002, "percent": 26.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7033546676967555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.086, "quantity": 134.11 }, { "price": 11.075, "quantity": 241.79 }, { "price": 11.07, "quantity": 140.95 }, { "price": 11.067, "quantity": 375.78 }, { "price": 11.06, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.109, "quantity": 202.34 }, { "price": 11.12, "quantity": 134.11 }, { "price": 11.125, "quantity": 892.05 }, { "price": 11.13, "quantity": 195.3 }, { "price": 11.139, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:56:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.128, "volume": 891.22762, "body_percent": 0.15253476895468335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.2550770000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1856.2325013333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.081, "range": 0.15500000000000114, "current": 11.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.081, "close": 11.099, "volume": 7051.47039, "body_percent": 0.5644149793943792, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 157183.70560366663, "latest": 7051.47039, "ratio_latest_vs_avg": 0.04486133192317048, "max": 1852480.03938, "min": 7051.47039 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.099 } } }, "technical_indicators": { "1m": { "rsi_14": 61.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664585, "signal_line": 11.12980387, "histogram": -11.12315802 }, "bollinger_bands": { "upper": 11.16630188, "middle": 11.1264, "lower": 11.08649812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 11.133111111111111, "sma_20": 11.126399999999995, "ema_12": 11.129803868138785, "ema_26": 11.123158017691777 } }, "5m": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01594504, "signal_line": 11.17753125, "histogram": -11.16158621 }, "bollinger_bands": { "upper": 11.24715283, "middle": 11.17285, "lower": 11.09854717 }, "stochastic": { "K": 36.47, "D": 12.04 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.184111111111111, "sma_20": 11.17285, "ema_12": 11.177531246008133, "ema_26": 11.16158620978665 } }, "1h": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540815, "signal_line": 11.19437199, "histogram": -11.18896384 }, "bollinger_bands": { "upper": 11.65140003, "middle": 11.2083, "lower": 10.76519997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.208300000000001, "ema_12": 11.19437199000741, "ema_26": 11.188963840322895 } } }, "volume_profile": { "timestamp": "2026-01-19T21:15:05+01:00", "last_500_trades": { "buy_volume": 2117.8700000000017, "sell_volume": 2713.9600000000023, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7803615381214166, "cumulative_delta": -596.0900000000004, "delta_percent": -12.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4831.8300000000045, "point_of_control_volume": 4831.8300000000045, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T21:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:15:07+01:00", "last_60min": { "current_imbalance": -2.477, "imbalance_change_60min": -36.032999999999994, "min_imbalance": -15.737, "max_imbalance": 33.556, "average_imbalance": 10.59650909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.961, 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011028227529545857, "average_range_1m": 0.0031919191919191634, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93162.57, "zen_price": 11.099, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.05, "correlation_1h": -0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:15:08+01:00", "key_levels": { "current_price": 11.099, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T21:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853761, "price_data": { "timestamp": "2026-01-19T21:16:02+01:00", "symbol": "ZENUSDC", "current_price": 11.068, "bid": 11.068, "ask": 11.074, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054210336104085904, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.008, "volume_24h": 417581.93, "volume_usdc_24h": 0, "price_change_24h": -0.94, "price_change_24h_percent": -7.828, "trades_24h": 29340 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:16:02+01:00", "bids_analysis": { "total_quantity": 10055.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.068, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.066, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.065, "quantity": 5.86, "cumulative": 20.7 }, { "price": 11.064, "quantity": 46.49, "cumulative": 67.19 }, { "price": 11.063, "quantity": 7.42, "cumulative": 74.61 }, { "price": 11.061, "quantity": 7.42, "cumulative": 82.03 }, { "price": 11.06, "quantity": 15.03, "cumulative": 97.06 }, { "price": 11.059, "quantity": 14.72, "cumulative": 111.78 }, { "price": 11.058, "quantity": 7.64, "cumulative": 119.42 }, { "price": 11.057, "quantity": 46.49, "cumulative": 165.91 } ] }, "asks_analysis": { "total_quantity": 6261.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.074, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.075, "quantity": 144.09, "cumulative": 151.51 }, { "price": 11.076, "quantity": 7.42, "cumulative": 158.92999999999998 }, { "price": 11.078, "quantity": 53.91, "cumulative": 212.83999999999997 }, { "price": 11.08, "quantity": 5, "cumulative": 217.83999999999997 }, { "price": 11.081, "quantity": 7.42, "cumulative": 225.25999999999996 }, { "price": 11.083, "quantity": 122.71, "cumulative": 347.96999999999997 }, { "price": 11.084, "quantity": 134.11, "cumulative": 482.08 }, { "price": 11.085, "quantity": 7.42, "cumulative": 489.5 }, { "price": 11.086, "quantity": 12.23, "cumulative": 501.73 } ] }, "imbalance": { "quantity_difference": 3793.7700000000023, "percent": 23.251, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6058864301319815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.053, "quantity": 195.3 }, { "price": 11.044, "quantity": 134.11 }, { "price": 11.034, "quantity": 175.23 }, { "price": 11.033, "quantity": 141.53 }, { "price": 11.027, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.075, "quantity": 144.09 }, { "price": 11.083, "quantity": 122.71 }, { "price": 11.084, "quantity": 134.11 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:57:00+01:00", "open": 11.128, "high": 11.128, "low": 11.128, "close": 11.128, "volume": 58.19944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.068, "high": 11.068, "low": 11.068, "close": 11.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.3609683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.061, "range": 0.1750000000000007, "current": 11.068 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 1874.608533, "latest": 1102.5619, "ratio_latest_vs_avg": 0.5881558099149012, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.061, "range": 0.1750000000000007, "current": 11.068 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.061, "close": 11.068, "volume": 8154.03229, "body_percent": 0.8421429851281239, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 157202.0816353333, "latest": 8154.03229, "ratio_latest_vs_avg": 0.05186974755789284, "max": 1852480.03938, "min": 8154.03229 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.068 } } }, "technical_indicators": { "1m": { "rsi_14": 68.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01358623, "signal_line": 11.12859917, "histogram": -11.11501294 }, "bollinger_bands": { "upper": 11.17403151, "middle": 11.12185, "lower": 11.06966849 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 11.137555555555556, "sma_20": 11.121849999999998, "ema_12": 11.128599170534622, "ema_26": 11.115012939204522 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02183123, "signal_line": 11.17623437, "histogram": -11.15440314 }, "bollinger_bands": { "upper": 11.25265871, "middle": 11.1713, "lower": 11.08994129 }, "stochastic": { "K": 36.47, "D": 12.04 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 11.184111111111111, "sma_20": 11.171299999999999, "ema_12": 11.176234368321722, "ema_26": 11.154403135802763 } }, "1h": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01129435, "signal_line": 11.19307511, "histogram": -11.18178077 }, "bollinger_bands": { "upper": 11.65158205, "middle": 11.20675, "lower": 10.76191795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.206750000000001, "ema_12": 11.193075112320999, "ema_26": 11.181780766339006 } } }, "volume_profile": { "timestamp": "2026-01-19T21:16:04+01:00", "last_500_trades": { "buy_volume": 2115.1500000000024, "sell_volume": 2713.1300000000015, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7795977339825225, "cumulative_delta": -597.9800000000004, "delta_percent": -12.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4828.280000000005, "point_of_control_volume": 4828.280000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-19T21:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:16:05+01:00", "last_60min": { "current_imbalance": 26.018, "imbalance_change_60min": 19.131, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 10.459454545454543, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.694, 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011380850755541975, "average_range_1m": 0.0035252525252524912, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93167.32, "zen_price": 11.068, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.46, "correlation_1h": -0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:16:06+01:00", "key_levels": { "current_price": 11.068, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-01-19T21:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853821, "price_data": { "timestamp": "2026-01-19T21:17:01+01:00", "symbol": "ZENUSDC", "current_price": 11.068, "bid": 11.064, "ask": 11.072, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0722804481387705, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.98, "volume_24h": 417608.47, "volume_usdc_24h": 0, "price_change_24h": -0.912, "price_change_24h_percent": -7.613, "trades_24h": 29338 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:17:02+01:00", "bids_analysis": { "total_quantity": 10100.89, "levels_count": 100, "top_10_bids": [ { "price": 11.065, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.064, "quantity": 5, "cumulative": 12.42 }, { "price": 11.063, "quantity": 56.84, "cumulative": 69.26 }, { "price": 11.062, "quantity": 53.77, "cumulative": 123.03 }, { "price": 11.06, "quantity": 7.42, "cumulative": 130.45 }, { "price": 11.059, "quantity": 5, "cumulative": 135.45 }, { "price": 11.058, "quantity": 7.42, "cumulative": 142.86999999999998 }, { "price": 11.057, "quantity": 61.53, "cumulative": 204.39999999999998 }, { "price": 11.055, "quantity": 38.31, "cumulative": 242.70999999999998 }, { "price": 11.054, "quantity": 8.79, "cumulative": 251.49999999999997 } ] }, "asks_analysis": { "total_quantity": 5693.639999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.072, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.073, "quantity": 10.86, "cumulative": 18.28 }, { "price": 11.074, "quantity": 7.42, "cumulative": 25.700000000000003 }, { "price": 11.075, "quantity": 10.86, "cumulative": 36.56 }, { "price": 11.076, "quantity": 7.42, "cumulative": 43.980000000000004 }, { "price": 11.077, "quantity": 5, "cumulative": 48.980000000000004 }, { "price": 11.078, "quantity": 53.91, "cumulative": 102.89 }, { "price": 11.079, "quantity": 5, "cumulative": 107.89 }, { "price": 11.08, "quantity": 29.31, "cumulative": 137.2 }, { "price": 11.081, "quantity": 31.34, "cumulative": 168.54 } ] }, "imbalance": { "quantity_difference": 4407.250000000003, "percent": 27.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.774065448465306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.053, "quantity": 195.3 }, { "price": 11.044, "quantity": 134.11 }, { "price": 11.04, "quantity": 140.99 }, { "price": 11.033, "quantity": 463.4 }, { "price": 11.015, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.083, "quantity": 107.68 }, { "price": 11.084, "quantity": 134.11 }, { "price": 11.092, "quantity": 769.35 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:58:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 12.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.068, "high": 11.068, "low": 11.068, "close": 11.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.2967390000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.059, "range": 0.17700000000000138, "current": 11.068 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.059, "close": 11.068, "volume": 2264.00347, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 1893.9658925, "latest": 2264.00347, "ratio_latest_vs_avg": 1.1953771073520005, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.059, "range": 0.17700000000000138, "current": 11.068 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.059, "close": 11.068, "volume": 9315.47386, "body_percent": 0.8421429851281239, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 157221.4389948333, "latest": 9315.47386, "ratio_latest_vs_avg": 0.05925065894038872, "max": 1852480.03938, "min": 9315.47386 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.068 } } }, "technical_indicators": { "1m": { "rsi_14": 89.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01473414, "signal_line": 11.12870811, "histogram": -11.11397397 }, "bollinger_bands": { "upper": 11.17594037, "middle": 11.11885, "lower": 11.06175963 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 11.13877777777778, "sma_20": 11.118849999999998, "ema_12": 11.128708110631827, "ema_26": 11.113973974340883 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02183123, "signal_line": 11.17623437, "histogram": -11.15440314 }, "bollinger_bands": { "upper": 11.25265871, "middle": 11.1713, "lower": 11.08994129 }, "stochastic": { "K": 36.47, "D": 12.04 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 11.184111111111111, "sma_20": 11.171299999999999, "ema_12": 11.176234368321722, "ema_26": 11.154403135802763 } }, "1h": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01129435, "signal_line": 11.19307511, "histogram": -11.18178077 }, "bollinger_bands": { "upper": 11.65158205, "middle": 11.20675, "lower": 10.76191795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.206750000000001, "ema_12": 11.193075112320999, "ema_26": 11.181780766339006 } } }, "volume_profile": { "timestamp": "2026-01-19T21:17:04+01:00", "last_500_trades": { "buy_volume": 2133.2400000000025, "sell_volume": 2718.800000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7846255701044582, "cumulative_delta": -585.5600000000006, "delta_percent": -12.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4852.040000000004, "point_of_control_volume": 4852.040000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:17:05+01:00", "last_60min": { "current_imbalance": 23.251, "imbalance_change_60min": 16.364, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 10.687874999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.769, 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011251614608823778, "average_range_1m": 0.003616161616161586, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93218.51, "zen_price": 11.068, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.44, "correlation_1h": -0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:17:06+01:00", "key_levels": { "current_price": 11.068, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-01-19T21:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853881, "price_data": { "timestamp": "2026-01-19T21:18:02+01:00", "symbol": "ZENUSDC", "current_price": 11.058, "bid": 11.055, "ask": 11.063, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07234581298608153, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.986, "volume_24h": 417110.77, "volume_usdc_24h": 0, "price_change_24h": -0.928, "price_change_24h_percent": -7.742, "trades_24h": 29336 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:18:02+01:00", "bids_analysis": { "total_quantity": 9813.15, "levels_count": 100, "top_10_bids": [ { "price": 11.055, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.054, "quantity": 4.21, "cumulative": 11.629999999999999 }, { "price": 11.053, "quantity": 7.42, "cumulative": 19.049999999999997 }, { "price": 11.052, "quantity": 4.22, "cumulative": 23.269999999999996 }, { "price": 11.051, "quantity": 7.42, "cumulative": 30.689999999999998 }, { "price": 11.05, "quantity": 11.97, "cumulative": 42.66 }, { "price": 11.049, "quantity": 53.91, "cumulative": 96.57 }, { "price": 11.048, "quantity": 53.77, "cumulative": 150.34 }, { "price": 11.047, "quantity": 7.42, "cumulative": 157.76 }, { "price": 11.046, "quantity": 26.74, "cumulative": 184.5 } ] }, "asks_analysis": { "total_quantity": 6380.889999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.063, "quantity": 10.48, "cumulative": 10.48 }, { "price": 11.064, "quantity": 7.42, "cumulative": 17.9 }, { "price": 11.065, "quantity": 134.11, "cumulative": 152.01000000000002 }, { "price": 11.066, "quantity": 17.9, "cumulative": 169.91000000000003 }, { "price": 11.067, "quantity": 5, "cumulative": 174.91000000000003 }, { "price": 11.068, "quantity": 53.91, "cumulative": 228.82000000000002 }, { "price": 11.069, "quantity": 20.05, "cumulative": 248.87000000000003 }, { "price": 11.07, "quantity": 7.42, "cumulative": 256.29 }, { "price": 11.071, "quantity": 5, "cumulative": 261.29 }, { "price": 11.072, "quantity": 12.42, "cumulative": 273.71000000000004 } ] }, "imbalance": { "quantity_difference": 3432.2600000000048, "percent": 21.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5378967510801798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.033, "quantity": 141.53 }, { "price": 11.028, "quantity": 140.93 }, { "price": 11.025, "quantity": 375.78 }, { "price": 11.015, "quantity": 141.53 }, { "price": 10.997, "quantity": 207.11 } ], "accumulation_ask_levels": [ { "price": 11.065, "quantity": 134.11 }, { "price": 11.073, "quantity": 100.26 }, { "price": 11.074, "quantity": 141.53 }, { "price": 11.083, "quantity": 107.68 }, { "price": 11.084, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:59:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.058, "high": 11.058, "low": 11.058, "close": 11.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.1886616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.056, "range": 0.1800000000000015, "current": 11.058 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.056, "close": 11.058, "volume": 2595.89363, "body_percent": 0.324499729583555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 1899.4973951666668, "latest": 2595.89363, "ratio_latest_vs_avg": 1.3666213160414624, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.056, "range": 0.1800000000000015, "current": 11.058 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.056, "close": 11.058, "volume": 9647.36402, "body_percent": 0.9317326643970703, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 157226.97049749998, "latest": 9647.36402, "ratio_latest_vs_avg": 0.06135947280211318, "max": 1852480.03938, "min": 9647.36402 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.058 } } }, "technical_indicators": { "1m": { "rsi_14": 89.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01789123, "signal_line": 11.12816063, "histogram": -11.1102694 }, "bollinger_bands": { "upper": 11.17911983, "middle": 11.1148, "lower": 11.05048017 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 11.140111111111112, "sma_20": 11.114799999999999, "ema_12": 11.128160628989422, "ema_26": 11.110269401996993 } }, "5m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02373001, "signal_line": 11.17581602, "histogram": -11.15208602 }, "bollinger_bands": { "upper": 11.25477285, "middle": 11.1708, "lower": 11.08682715 }, "stochastic": { "K": 36.47, "D": 12.04 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 11.184111111111111, "sma_20": 11.1708, "ema_12": 11.175816020680944, "ema_26": 11.1520860151628 } }, "1h": { "rsi_14": 76.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01319312, "signal_line": 11.19265676, "histogram": -11.17946365 }, "bollinger_bands": { "upper": 11.65172677, "middle": 11.20625, "lower": 10.76077323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20625, "ema_12": 11.19265676468022, "ema_26": 11.179463645699043 } } }, "volume_profile": { "timestamp": "2026-01-19T21:18:04+01:00", "last_500_trades": { "buy_volume": 2111.4700000000025, "sell_volume": 2711.380000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7787436655872659, "cumulative_delta": -599.9100000000003, "delta_percent": -12.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4822.850000000002, "point_of_control_volume": 4822.850000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T21:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:18:05+01:00", "last_60min": { "current_imbalance": 27.904, "imbalance_change_60min": 20.091, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.063178571428569, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.47, 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001125919629015057, "average_range_1m": 0.0036969696969696934, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93220.28, "zen_price": 11.058, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.53, "correlation_1h": -0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:18:07+01:00", "key_levels": { "current_price": 11.058, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.88, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.2%" } } }, { "timestamp": "2026-01-19T21:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768853942, "price_data": { "timestamp": "2026-01-19T21:19:02+01:00", "symbol": "ZENUSDC", "current_price": 11.055, "bid": 11.064, "ask": 11.069, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04522840343736573, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.987, "volume_24h": 417071.14, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -7.775, "trades_24h": 29329 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:19:02+01:00", "bids_analysis": { "total_quantity": 10139.02, "levels_count": 100, "top_10_bids": [ { "price": 11.064, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.063, "quantity": 4.22, "cumulative": 11.64 }, { "price": 11.062, "quantity": 7.42, "cumulative": 19.060000000000002 }, { "price": 11.061, "quantity": 46.49, "cumulative": 65.55000000000001 }, { "price": 11.06, "quantity": 11.64, "cumulative": 77.19000000000001 }, { "price": 11.059, "quantity": 5, "cumulative": 82.19000000000001 }, { "price": 11.058, "quantity": 20.32, "cumulative": 102.51000000000002 }, { "price": 11.057, "quantity": 73.81, "cumulative": 176.32000000000002 }, { "price": 11.056, "quantity": 22.27, "cumulative": 198.59000000000003 }, { "price": 11.055, "quantity": 46.49, "cumulative": 245.08000000000004 } ] }, "asks_analysis": { "total_quantity": 6162.499999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.071, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.072, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.073, "quantity": 15.48, "cumulative": 30.32 }, { "price": 11.074, "quantity": 141.53, "cumulative": 171.85 }, { "price": 11.075, "quantity": 5, "cumulative": 176.85 }, { "price": 11.076, "quantity": 7.42, "cumulative": 184.26999999999998 }, { "price": 11.077, "quantity": 5, "cumulative": 189.26999999999998 }, { "price": 11.078, "quantity": 53.91, "cumulative": 243.17999999999998 }, { "price": 11.079, "quantity": 5, "cumulative": 248.17999999999998 }, { "price": 11.08, "quantity": 27.28, "cumulative": 275.46 } ] }, "imbalance": { "quantity_difference": 3976.520000000003, "percent": 24.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.645277079107506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.05, "quantity": 149.06 }, { "price": 11.034, "quantity": 175.23 }, { "price": 11.033, "quantity": 141.53 }, { "price": 11.025, "quantity": 375.78 }, { "price": 11.015, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.074, "quantity": 141.53 }, { "price": 11.083, "quantity": 107.68 }, { "price": 11.084, "quantity": 134.11 }, { "price": 11.093, "quantity": 953.51 }, { "price": 11.099, "quantity": 107.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.55579666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.055 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:40:00+01:00", "open": 11.186, "high": 11.188, "low": 11.176, "close": 11.176, "volume": 478.38142, "body_percent": 0.0893974611121025, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1900.8645301666668, "latest": 2677.92173, "ratio_latest_vs_avg": 1.4087914669885504, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.055 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.055, "volume": 9729.39212, "body_percent": 0.9586095681777558, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157228.33763249998, "latest": 9729.39212, "ratio_latest_vs_avg": 0.06188065247335465, "max": 1852480.03938, "min": 9729.39212 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.055 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01983949, "signal_line": 11.12785969, "histogram": -11.10802021 }, "bollinger_bands": { "upper": 11.18039487, "middle": 11.11095, "lower": 11.04150513 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 11.14088888888889, "sma_20": 11.110949999999999, "ema_12": 11.12785969282395, "ema_26": 11.108020207069403 } }, "5m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02429964, "signal_line": 11.17569052, "histogram": -11.15139088 }, "bollinger_bands": { "upper": 11.25543508, "middle": 11.17065, "lower": 11.08586492 }, "stochastic": { "K": 36.47, "D": 12.04 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 11.184111111111111, "sma_20": 11.170649999999998, "ema_12": 11.17569051638871, "ema_26": 11.151390878970808 } }, "1h": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01376275, "signal_line": 11.19253126, "histogram": -11.17876851 }, "bollinger_bands": { "upper": 11.65177831, "middle": 11.2061, "lower": 10.76042169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2061, "ema_12": 11.192531260387986, "ema_26": 11.178768509507051 } } }, "volume_profile": { "timestamp": "2026-01-19T21:19:04+01:00", "last_500_trades": { "buy_volume": 2104.0500000000025, "sell_volume": 2718.800000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7738892158305138, "cumulative_delta": -614.7500000000002, "delta_percent": -12.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4822.850000000003, "point_of_control_volume": 4822.850000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:19:06+01:00", "last_60min": { "current_imbalance": 21.195, "imbalance_change_60min": 11.026, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.302142857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.837, 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011262139691902275, "average_range_1m": 0.0036666666666666623, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93210.74, "zen_price": 11.055, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.51, "correlation_1h": -0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:19:07+01:00", "key_levels": { "current_price": 11.055, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.4%" } } }, { "timestamp": "2026-01-19T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854002, "price_data": { "timestamp": "2026-01-19T21:20:03+01:00", "symbol": "ZENUSDC", "current_price": 11.055, "bid": 11.064, "ask": 11.072, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0723654454997659, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 417068.67, "volume_usdc_24h": 0, "price_change_24h": -0.943, "price_change_24h_percent": -7.86, "trades_24h": 29328 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:20:03+01:00", "bids_analysis": { "total_quantity": 9168.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.066, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.065, "quantity": 4.21, "cumulative": 11.629999999999999 }, { "price": 11.064, "quantity": 7.42, "cumulative": 19.049999999999997 }, { "price": 11.061, "quantity": 14.62, "cumulative": 33.669999999999995 }, { "price": 11.06, "quantity": 15.23, "cumulative": 48.89999999999999 }, { "price": 11.059, "quantity": 46.49, "cumulative": 95.38999999999999 }, { "price": 11.058, "quantity": 19.82, "cumulative": 115.20999999999998 }, { "price": 11.057, "quantity": 53.77, "cumulative": 168.98 }, { "price": 11.056, "quantity": 38.62, "cumulative": 207.6 }, { "price": 11.055, "quantity": 5, "cumulative": 212.6 } ] }, "asks_analysis": { "total_quantity": 6355.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.072, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.073, "quantity": 10.48, "cumulative": 17.9 }, { "price": 11.074, "quantity": 141.53, "cumulative": 159.43 }, { "price": 11.075, "quantity": 5, "cumulative": 164.43 }, { "price": 11.076, "quantity": 7.42, "cumulative": 171.85 }, { "price": 11.077, "quantity": 5, "cumulative": 176.85 }, { "price": 11.078, "quantity": 53.91, "cumulative": 230.76 }, { "price": 11.081, "quantity": 34.7, "cumulative": 265.46 }, { "price": 11.083, "quantity": 107.68, "cumulative": 373.14 }, { "price": 11.084, "quantity": 134.11, "cumulative": 507.25 } ] }, "imbalance": { "quantity_difference": 2813.0200000000023, "percent": 18.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4425993756765607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.05, "quantity": 141.53 }, { "price": 11.034, "quantity": 175.23 }, { "price": 11.033, "quantity": 463.4 }, { "price": 11.015, "quantity": 141.53 }, { "price": 10.997, "quantity": 207.11 } ], "accumulation_ask_levels": [ { "price": 11.074, "quantity": 141.53 }, { "price": 11.083, "quantity": 107.68 }, { "price": 11.084, "quantity": 134.11 }, { "price": 11.092, "quantity": 942.72 }, { "price": 11.099, "quantity": 107.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:01:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.7864503333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.055 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1809.6827418333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.055 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.055, "volume": 9729.39212, "body_percent": 0.9586095681777558, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157228.33763249998, "latest": 9729.39212, "ratio_latest_vs_avg": 0.06188065247335465, "max": 1852480.03938, "min": 9729.39212 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.055 } } }, "technical_indicators": { "1m": { "rsi_14": 89.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02131054, "signal_line": 11.12765236, "histogram": -11.10634182 }, "bollinger_bands": { "upper": 11.18024829, "middle": 11.10725, "lower": 11.03425171 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 11.141666666666667, "sma_20": 11.107249999999999, "ema_12": 11.127652364246487, "ema_26": 11.106341823634956 } }, "5m": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0262121, "signal_line": 11.17563425, "histogram": -11.14942215 }, "bollinger_bands": { "upper": 11.26314623, "middle": 11.1646, "lower": 11.06605377 }, "stochastic": { "K": 30.59, "D": 10.09 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.1646, "ema_12": 11.175634246641204, "ema_26": 11.149422149288473 } }, "1h": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01376275, "signal_line": 11.19253126, "histogram": -11.17876851 }, "bollinger_bands": { "upper": 11.65177831, "middle": 11.2061, "lower": 10.76042169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2061, "ema_12": 11.192531260387986, "ema_26": 11.178768509507051 } } }, "volume_profile": { "timestamp": "2026-01-19T21:20:05+01:00", "last_500_trades": { "buy_volume": 2104.0500000000025, "sell_volume": 2718.800000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7738892158305138, "cumulative_delta": -614.7500000000002, "delta_percent": -12.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4822.850000000003, "point_of_control_volume": 4822.850000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:20:06+01:00", "last_60min": { "current_imbalance": 24.394, "imbalance_change_60min": 19.025, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.556160714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.054, -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001125639874800155, "average_range_1m": 0.0036262626262626263, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93218.76, "zen_price": 11.055, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.19, "correlation_1h": -0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:20:08+01:00", "key_levels": { "current_price": 11.055, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.4%" } } }, { "timestamp": "2026-01-19T21:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854062, "price_data": { "timestamp": "2026-01-19T21:21:02+01:00", "symbol": "ZENUSDC", "current_price": 11.055, "bid": 11.071, "ask": 11.076, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04522840343736573, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.036, "volume_24h": 416948.19, "volume_usdc_24h": 0, "price_change_24h": -0.981, "price_change_24h_percent": -8.151, "trades_24h": 29327 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:21:02+01:00", "bids_analysis": { "total_quantity": 5262.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.071, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.068, "quantity": 4.2, "cumulative": 11.620000000000001 }, { "price": 11.067, "quantity": 7.42, "cumulative": 19.04 }, { "price": 11.066, "quantity": 53.77, "cumulative": 72.81 }, { "price": 11.065, "quantity": 18.85, "cumulative": 91.66 }, { "price": 11.064, "quantity": 46.49, "cumulative": 138.15 }, { "price": 11.063, "quantity": 17.58, "cumulative": 155.73000000000002 }, { "price": 11.062, "quantity": 12.42, "cumulative": 168.15 }, { "price": 11.061, "quantity": 22.77, "cumulative": 190.92000000000002 }, { "price": 11.06, "quantity": 21.05, "cumulative": 211.97000000000003 } ] }, "asks_analysis": { "total_quantity": 6135.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.076, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.077, "quantity": 10.47, "cumulative": 17.89 }, { "price": 11.078, "quantity": 7.42, "cumulative": 25.310000000000002 }, { "price": 11.08, "quantity": 5, "cumulative": 30.310000000000002 }, { "price": 11.081, "quantity": 12.42, "cumulative": 42.730000000000004 }, { "price": 11.082, "quantity": 15.41, "cumulative": 58.14 }, { "price": 11.083, "quantity": 58.91, "cumulative": 117.05 }, { "price": 11.084, "quantity": 149.14, "cumulative": 266.19 }, { "price": 11.085, "quantity": 7.42, "cumulative": 273.61 }, { "price": 11.087, "quantity": 12.24, "cumulative": 285.85 } ] }, "imbalance": { "quantity_difference": -873.5399999999972, "percent": -7.664, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8576280799658392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.044, "quantity": 134.11 }, { "price": 11.04, "quantity": 140.99 }, { "price": 11.033, "quantity": 463.4 }, { "price": 11.015, "quantity": 141.53 }, { "price": 10.997, "quantity": 207.11 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 149.14 }, { "price": 11.098, "quantity": 884.62 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 }, { "price": 11.109, "quantity": 187.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:02:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.7721846666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.055 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1809.6827418333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.055 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.055, "volume": 9729.39212, "body_percent": 0.9586095681777558, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157228.33763249998, "latest": 9729.39212, "ratio_latest_vs_avg": 0.06188065247335465, "max": 1852480.03938, "min": 9729.39212 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.055 } } }, "technical_indicators": { "1m": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02287817, "signal_line": 11.12740734, "histogram": -11.10452917 }, "bollinger_bands": { "upper": 11.17921631, "middle": 11.10355, "lower": 11.02788369 }, "stochastic": { "K": 61, "D": 20.13 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 11.13988888888889, "sma_20": 11.10355, "ema_12": 11.12740733956403, "ema_26": 11.104529169525753 } }, "5m": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0262121, "signal_line": 11.17563425, "histogram": -11.14942215 }, "bollinger_bands": { "upper": 11.26314623, "middle": 11.1646, "lower": 11.06605377 }, "stochastic": { "K": 30.59, "D": 10.09 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.1646, "ema_12": 11.175634246641204, "ema_26": 11.149422149288473 } }, "1h": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01376275, "signal_line": 11.19253126, "histogram": -11.17876851 }, "bollinger_bands": { "upper": 11.65177831, "middle": 11.2061, "lower": 10.76042169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2061, "ema_12": 11.192531260387986, "ema_26": 11.178768509507051 } } }, "volume_profile": { "timestamp": "2026-01-19T21:21:04+01:00", "last_500_trades": { "buy_volume": 2104.0500000000025, "sell_volume": 2718.800000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7738892158305138, "cumulative_delta": -614.7500000000002, "delta_percent": -12.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4822.850000000003, "point_of_control_volume": 4822.850000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:21:06+01:00", "last_60min": { "current_imbalance": 18.12, "imbalance_change_60min": 16.969, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.783857142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.737, 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001122730319824603, "average_range_1m": 0.0036262626262626263, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93198.63, "zen_price": 11.055, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.19, "correlation_1h": -0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:21:07+01:00", "key_levels": { "current_price": 11.055, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.4%" } } }, { "timestamp": "2026-01-19T21:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854122, "price_data": { "timestamp": "2026-01-19T21:22:03+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.072, "ask": 11.082, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09023641941889156, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.036, "volume_24h": 416956.69, "volume_usdc_24h": 0, "price_change_24h": -0.954, "price_change_24h_percent": -7.926, "trades_24h": 29329 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:22:03+01:00", "bids_analysis": { "total_quantity": 5696.72, "levels_count": 100, "top_10_bids": [ { "price": 11.072, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.07, "quantity": 46.49, "cumulative": 53.910000000000004 }, { "price": 11.069, "quantity": 11.63, "cumulative": 65.54 }, { "price": 11.068, "quantity": 12.43, "cumulative": 77.97 }, { "price": 11.067, "quantity": 12.42, "cumulative": 90.39 }, { "price": 11.066, "quantity": 53.77, "cumulative": 144.16 }, { "price": 11.065, "quantity": 68.94, "cumulative": 213.1 }, { "price": 11.064, "quantity": 30.89, "cumulative": 243.99 }, { "price": 11.063, "quantity": 7.42, "cumulative": 251.41 }, { "price": 11.061, "quantity": 20.29, "cumulative": 271.7 } ] }, "asks_analysis": { "total_quantity": 6311.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.081, "quantity": 10.46, "cumulative": 10.46 }, { "price": 11.082, "quantity": 5.92, "cumulative": 16.380000000000003 }, { "price": 11.085, "quantity": 34.04, "cumulative": 50.42 }, { "price": 11.086, "quantity": 18.01, "cumulative": 68.43 }, { "price": 11.087, "quantity": 139.11, "cumulative": 207.54000000000002 }, { "price": 11.088, "quantity": 22.45, "cumulative": 229.99 }, { "price": 11.089, "quantity": 51.49, "cumulative": 281.48 }, { "price": 11.09, "quantity": 66.19, "cumulative": 347.67 }, { "price": 11.093, "quantity": 7.42, "cumulative": 355.09000000000003 }, { "price": 11.094, "quantity": 46.49, "cumulative": 401.58000000000004 } ] }, "imbalance": { "quantity_difference": -615.0799999999981, "percent": -5.122, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9025507779080455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.056, "quantity": 141.53 }, { "price": 11.051, "quantity": 140.98 }, { "price": 11.05, "quantity": 329.29 }, { "price": 11.044, "quantity": 134.11 }, { "price": 11.033, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.087, "quantity": 139.11 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 }, { "price": 11.104, "quantity": 808.62 }, { "price": 11.109, "quantity": 187.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:03:00+01:00", "open": 11.129, "high": 11.129, "low": 11.129, "close": 11.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.3422513333334, "latest": 94.204, "ratio_latest_vs_avg": 0.21589474709849965, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1811.2528085, "latest": 94.204, "ratio_latest_vs_avg": 0.052010409346454296, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:22:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 9823.59612, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157229.90769916665, "latest": 9823.59612, "ratio_latest_vs_avg": 0.062479182642502226, "max": 1852480.03938, "min": 9823.59612 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01941957, "signal_line": 11.1282473, "histogram": -11.10882773 }, "bollinger_bands": { "upper": 11.17647709, "middle": 11.1012, "lower": 11.02592291 }, "stochastic": { "K": 61, "D": 20.13 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 11.136000000000001, "sma_20": 11.1012, "ema_12": 11.12824730356941, "ema_26": 11.108827728815717 } }, "5m": { "rsi_14": 73.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02108541, "signal_line": 11.17676379, "histogram": -11.15567838 }, "bollinger_bands": { "upper": 11.25904237, "middle": 11.16595, "lower": 11.07285763 }, "stochastic": { "K": 30.59, "D": 10.09 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.165949999999999, "ema_12": 11.176763785271305, "ema_26": 11.155678375016379 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:22:05+01:00", "last_500_trades": { "buy_volume": 2111.7400000000025, "sell_volume": 2717.890000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7769777290471656, "cumulative_delta": -606.1500000000002, "delta_percent": -12.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4829.630000000003, "point_of_control_volume": 4829.630000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:22:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:22:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:22:07+01:00", "last_60min": { "current_imbalance": -7.664, "imbalance_change_60min": -14.498, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.626446428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.136, 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:22:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011449257656423757, "average_range_1m": 0.0036363636363636307, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93225.23, "zen_price": 11.082, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.95, "correlation_1h": -0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:22:09+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854181, "price_data": { "timestamp": "2026-01-19T21:23:02+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.067, "ask": 11.075, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07218913553509401, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.04, "volume_24h": 416945.28, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -7.957, "trades_24h": 29327 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:23:02+01:00", "bids_analysis": { "total_quantity": 6637.35, "levels_count": 100, "top_10_bids": [ { "price": 11.065, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.064, "quantity": 50.7, "cumulative": 58.120000000000005 }, { "price": 11.063, "quantity": 16.37, "cumulative": 74.49000000000001 }, { "price": 11.062, "quantity": 9.56, "cumulative": 84.05000000000001 }, { "price": 11.061, "quantity": 18.97, "cumulative": 103.02000000000001 }, { "price": 11.06, "quantity": 45.2, "cumulative": 148.22000000000003 }, { "price": 11.059, "quantity": 61.52, "cumulative": 209.74000000000004 }, { "price": 11.058, "quantity": 15.34, "cumulative": 225.08000000000004 }, { "price": 11.057, "quantity": 53.77, "cumulative": 278.85 }, { "price": 11.056, "quantity": 7.42, "cumulative": 286.27000000000004 } ] }, "asks_analysis": { "total_quantity": 6020.579999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.075, "quantity": 10.47, "cumulative": 10.47 }, { "price": 11.076, "quantity": 12.42, "cumulative": 22.89 }, { "price": 11.077, "quantity": 15.47, "cumulative": 38.36 }, { "price": 11.078, "quantity": 134.11, "cumulative": 172.47000000000003 }, { "price": 11.079, "quantity": 7.42, "cumulative": 179.89000000000001 }, { "price": 11.08, "quantity": 20.04, "cumulative": 199.93 }, { "price": 11.081, "quantity": 53.77, "cumulative": 253.70000000000002 }, { "price": 11.082, "quantity": 5.92, "cumulative": 259.62 }, { "price": 11.083, "quantity": 5, "cumulative": 264.62 }, { "price": 11.084, "quantity": 51.49, "cumulative": 316.11 } ] }, "imbalance": { "quantity_difference": 616.7700000000032, "percent": 4.873, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1024436183889266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.045, "quantity": 136.16 }, { "price": 11.044, "quantity": 134.11 }, { "price": 11.042, "quantity": 321.87 }, { "price": 11.033, "quantity": 141.53 }, { "price": 11.015, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.078, "quantity": 134.11 }, { "price": 11.087, "quantity": 134.11 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 }, { "price": 11.104, "quantity": 808.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:04:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.3422513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1811.2528085, "latest": 94.204, "ratio_latest_vs_avg": 0.052010409346454296, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 9823.59612, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157229.90769916665, "latest": 9823.59612, "ratio_latest_vs_avg": 0.062479182642502226, "max": 1852480.03938, "min": 9823.59612 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 64.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0208965, "signal_line": 11.12811045, "histogram": -11.10721395 }, "bollinger_bands": { "upper": 11.17344028, "middle": 11.09885, "lower": 11.02425972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 11.133444444444443, "sma_20": 11.09885, "ema_12": 11.128110449672938, "ema_26": 11.107213947120973 } }, "5m": { "rsi_14": 73.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02108541, "signal_line": 11.17676379, "histogram": -11.15567838 }, "bollinger_bands": { "upper": 11.25904237, "middle": 11.16595, "lower": 11.07285763 }, "stochastic": { "K": 30.59, "D": 10.09 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.165949999999999, "ema_12": 11.176763785271305, "ema_26": 11.155678375016379 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:23:04+01:00", "last_500_trades": { "buy_volume": 2111.7400000000025, "sell_volume": 2717.890000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7769777290471656, "cumulative_delta": -606.1500000000002, "delta_percent": -12.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4829.630000000003, "point_of_control_volume": 4829.630000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:23:05+01:00", "last_60min": { "current_imbalance": -5.122, "imbalance_change_60min": -3.0589999999999997, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.412946428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.183, -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00114489045118526, "average_range_1m": 0.0036363636363636307, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93194.46, "zen_price": 11.082, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.2, "correlation_1h": -0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:23:07+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854242, "price_data": { "timestamp": "2026-01-19T21:24:02+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.071, "ask": 11.076, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04511820970944578, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.04, "volume_24h": 416945.28, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -7.957, "trades_24h": 29327 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:24:02+01:00", "bids_analysis": { "total_quantity": 5397.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.071, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.07, "quantity": 4.21, "cumulative": 11.629999999999999 }, { "price": 11.069, "quantity": 7.42, "cumulative": 19.049999999999997 }, { "price": 11.068, "quantity": 4.21, "cumulative": 23.259999999999998 }, { "price": 11.067, "quantity": 21.96, "cumulative": 45.22 }, { "price": 11.066, "quantity": 66.78, "cumulative": 112 }, { "price": 11.065, "quantity": 43.31, "cumulative": 155.31 }, { "price": 11.064, "quantity": 46.49, "cumulative": 201.8 }, { "price": 11.063, "quantity": 22.45, "cumulative": 224.25 }, { "price": 11.061, "quantity": 34.83, "cumulative": 259.08 } ] }, "asks_analysis": { "total_quantity": 6187.039999999996, "levels_count": 100, "top_10_asks": [ { "price": 11.076, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.077, "quantity": 10.47, "cumulative": 17.89 }, { "price": 11.078, "quantity": 134.11, "cumulative": 152 }, { "price": 11.079, "quantity": 7.42, "cumulative": 159.42 }, { "price": 11.08, "quantity": 5, "cumulative": 164.42 }, { "price": 11.081, "quantity": 7.42, "cumulative": 171.83999999999997 }, { "price": 11.082, "quantity": 15.47, "cumulative": 187.30999999999997 }, { "price": 11.083, "quantity": 12.42, "cumulative": 199.72999999999996 }, { "price": 11.084, "quantity": 46.49, "cumulative": 246.21999999999997 }, { "price": 11.085, "quantity": 7.42, "cumulative": 253.63999999999996 } ] }, "imbalance": { "quantity_difference": -789.0899999999947, "percent": -6.811, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8724608213297481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.051, "quantity": 140.97 }, { "price": 11.044, "quantity": 134.11 }, { "price": 11.042, "quantity": 321.87 }, { "price": 11.033, "quantity": 141.53 }, { "price": 11.015, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.078, "quantity": 134.11 }, { "price": 11.087, "quantity": 149.14 }, { "price": 11.098, "quantity": 834.74 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.5220320000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:45:00+01:00", "open": 11.185, "high": 11.188, "low": 11.171, "close": 11.171, "volume": 270.08573, "body_percent": 0.1251676352257588, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1811.2528085, "latest": 94.204, "ratio_latest_vs_avg": 0.052010409346454296, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 9823.59612, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157229.90769916665, "latest": 9823.59612, "ratio_latest_vs_avg": 0.062479182642502226, "max": 1852480.03938, "min": 9823.59612 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01850674, "signal_line": 11.1208578, "histogram": -11.10235106 }, "bollinger_bands": { "upper": 11.16230094, "middle": 11.09455, "lower": 11.02679906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 11.125777777777778, "sma_20": 11.09455, "ema_12": 11.120857804158927, "ema_26": 11.102351062890651 } }, "5m": { "rsi_14": 73.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02108541, "signal_line": 11.17676379, "histogram": -11.15567838 }, "bollinger_bands": { "upper": 11.25904237, "middle": 11.16595, "lower": 11.07285763 }, "stochastic": { "K": 30.59, "D": 10.09 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 11.187888888888889, "sma_20": 11.165949999999999, "ema_12": 11.176763785271305, "ema_26": 11.155678375016379 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:24:04+01:00", "last_500_trades": { "buy_volume": 2111.7400000000025, "sell_volume": 2717.890000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7769777290471656, "cumulative_delta": -606.1500000000002, "delta_percent": -12.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4829.630000000003, "point_of_control_volume": 4829.630000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:24:06+01:00", "last_60min": { "current_imbalance": 4.873, "imbalance_change_60min": 3.591, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.536803571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.846, -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011397987691811242, "average_range_1m": 0.003606060606060599, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93194.5, "zen_price": 11.082, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.2, "correlation_1h": -0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:24:07+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854302, "price_data": { "timestamp": "2026-01-19T21:25:02+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.077, "ask": 11.083, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054141851651328524, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.049, "volume_24h": 417025.41, "volume_usdc_24h": 0, "price_change_24h": -0.967, "price_change_24h_percent": -8.026, "trades_24h": 29327 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:25:03+01:00", "bids_analysis": { "total_quantity": 5416.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.077, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.075, "quantity": 46.49, "cumulative": 53.910000000000004 }, { "price": 11.074, "quantity": 7.42, "cumulative": 61.330000000000005 }, { "price": 11.072, "quantity": 13.91, "cumulative": 75.24000000000001 }, { "price": 11.071, "quantity": 21.93, "cumulative": 97.17000000000002 }, { "price": 11.07, "quantity": 51.49, "cumulative": 148.66000000000003 }, { "price": 11.069, "quantity": 7.42, "cumulative": 156.08 }, { "price": 11.068, "quantity": 13.52, "cumulative": 169.60000000000002 }, { "price": 11.067, "quantity": 36.95, "cumulative": 206.55 }, { "price": 11.066, "quantity": 53.77, "cumulative": 260.32 } ] }, "asks_analysis": { "total_quantity": 6569.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.083, "quantity": 10.47, "cumulative": 10.47 }, { "price": 11.084, "quantity": 5, "cumulative": 15.47 }, { "price": 11.085, "quantity": 7.42, "cumulative": 22.89 }, { "price": 11.086, "quantity": 13.86, "cumulative": 36.75 }, { "price": 11.087, "quantity": 139.11, "cumulative": 175.86 }, { "price": 11.088, "quantity": 7.42, "cumulative": 183.28 }, { "price": 11.089, "quantity": 51.49, "cumulative": 234.77 }, { "price": 11.09, "quantity": 76.21, "cumulative": 310.98 }, { "price": 11.093, "quantity": 7.42, "cumulative": 318.40000000000003 }, { "price": 11.094, "quantity": 46.49, "cumulative": 364.89000000000004 } ] }, "imbalance": { "quantity_difference": -1153.159999999998, "percent": -9.62, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8244766995847694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.062, "quantity": 134.11 }, { "price": 11.057, "quantity": 182.51 }, { "price": 11.053, "quantity": 134.11 }, { "price": 11.051, "quantity": 334.1 }, { "price": 11.044, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.087, "quantity": 139.11 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 }, { "price": 11.102, "quantity": 1023.2 }, { "price": 11.109, "quantity": 187.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:06:00+01:00", "open": 11.134, "high": 11.139, "low": 11.134, "close": 11.139, "volume": 149.53907, "body_percent": 0.04490749056941804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.5054980000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.172723833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 10962.60408, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157248.89116516666, "latest": 10962.60408, "ratio_latest_vs_avg": 0.06971498494374379, "max": 1852480.03938, "min": 10962.60408 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01518735, "signal_line": 11.1122865, "histogram": -11.09709915 }, "bollinger_bands": { "upper": 11.14914609, "middle": 11.09025, "lower": 11.03135391 }, "stochastic": { "K": 97.67, "D": 32.23 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 11.118111111111112, "sma_20": 11.090249999999997, "ema_12": 11.112286495824186, "ema_26": 11.097099147921904 } }, "5m": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0233591, "signal_line": 11.17781175, "histogram": -11.15445265 }, "bollinger_bands": { "upper": 11.26145699, "middle": 11.1615, "lower": 11.06154301 }, "stochastic": { "K": 54.46, "D": 17.97 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.194444444444443, "sma_20": 11.1615, "ema_12": 11.177811746229724, "ema_26": 11.15445264501769 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:25:05+01:00", "last_500_trades": { "buy_volume": 2116.340000000003, "sell_volume": 2804.560000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.754606783238726, "cumulative_delta": -688.2200000000003, "delta_percent": -13.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4920.900000000003, "point_of_control_volume": 4920.900000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T21:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:25:06+01:00", "last_60min": { "current_imbalance": -6.811, "imbalance_change_60min": -12.044, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.392285714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.253, 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011397987691811242, "average_range_1m": 0.003606060606060599, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93218.64, "zen_price": 11.082, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.14, "correlation_1h": -0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:25:07+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854362, "price_data": { "timestamp": "2026-01-19T21:26:02+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.079, "ask": 11.085, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054141851651328524, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.056, "volume_24h": 417020.6, "volume_usdc_24h": 0, "price_change_24h": -0.974, "price_change_24h_percent": -8.079, "trades_24h": 29326 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:26:03+01:00", "bids_analysis": { "total_quantity": 5192.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.079, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.078, "quantity": 4.2, "cumulative": 11.620000000000001 }, { "price": 11.077, "quantity": 7.42, "cumulative": 19.04 }, { "price": 11.076, "quantity": 4.21, "cumulative": 23.25 }, { "price": 11.075, "quantity": 12.42, "cumulative": 35.67 }, { "price": 11.074, "quantity": 46.49, "cumulative": 82.16 }, { "price": 11.073, "quantity": 14.68, "cumulative": 96.84 }, { "price": 11.072, "quantity": 14.57, "cumulative": 111.41 }, { "price": 11.071, "quantity": 7.42, "cumulative": 118.83 }, { "price": 11.07, "quantity": 19.57, "cumulative": 138.4 } ] }, "asks_analysis": { "total_quantity": 6534.329999999996, "levels_count": 100, "top_10_asks": [ { "price": 11.085, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.086, "quantity": 10.46, "cumulative": 17.880000000000003 }, { "price": 11.087, "quantity": 139.11, "cumulative": 156.99 }, { "price": 11.09, "quantity": 7.42, "cumulative": 164.41 }, { "price": 11.093, "quantity": 27.44, "cumulative": 191.85 }, { "price": 11.094, "quantity": 46.49, "cumulative": 238.34 }, { "price": 11.095, "quantity": 7.42, "cumulative": 245.76 }, { "price": 11.096, "quantity": 12.22, "cumulative": 257.98 }, { "price": 11.097, "quantity": 17.87, "cumulative": 275.85 }, { "price": 11.099, "quantity": 107.68, "cumulative": 383.53000000000003 } ] }, "imbalance": { "quantity_difference": -1341.6599999999971, "percent": -11.441, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7946752000587669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.067, "quantity": 141.53 }, { "price": 11.057, "quantity": 182.51 }, { "price": 11.053, "quantity": 134.11 }, { "price": 11.051, "quantity": 334.1 }, { "price": 11.044, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.087, "quantity": 139.11 }, { "price": 11.099, "quantity": 107.68 }, { "price": 11.1, "quantity": 134.11 }, { "price": 11.106, "quantity": 972.37 }, { "price": 11.109, "quantity": 187.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:07:00+01:00", "open": 11.138, "high": 11.141, "low": 11.138, "close": 11.141, "volume": 151.49534, "body_percent": 0.02693481774106764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.82228833333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.172723833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 10962.60408, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157248.89116516666, "latest": 10962.60408, "ratio_latest_vs_avg": 0.06971498494374379, "max": 1852480.03938, "min": 10962.60408 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01368242, "signal_line": 11.1074295, "histogram": -11.09374708 }, "bollinger_bands": { "upper": 11.14193953, "middle": 11.0874, "lower": 11.03286047 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 11.110222222222223, "sma_20": 11.087399999999999, "ema_12": 11.107429495064947, "ema_26": 11.093747079755657 } }, "5m": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0233591, "signal_line": 11.17781175, "histogram": -11.15445265 }, "bollinger_bands": { "upper": 11.26145699, "middle": 11.1615, "lower": 11.06154301 }, "stochastic": { "K": 54.46, "D": 17.97 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.194444444444443, "sma_20": 11.1615, "ema_12": 11.177811746229724, "ema_26": 11.15445264501769 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:26:04+01:00", "last_500_trades": { "buy_volume": 2116.340000000003, "sell_volume": 2804.560000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.754606783238726, "cumulative_delta": -688.2200000000003, "delta_percent": -13.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4920.900000000003, "point_of_control_volume": 4920.900000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T21:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:26:06+01:00", "last_60min": { "current_imbalance": -9.62, "imbalance_change_60min": -13.991, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 11.127053571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.14, 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011397987691811242, "average_range_1m": 0.003606060606060599, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93232.71, "zen_price": 11.082, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.14, "correlation_1h": -0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:26:07+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854422, "price_data": { "timestamp": "2026-01-19T21:27:02+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.084, "ask": 11.091, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06316549359321126, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.056, "volume_24h": 417020.6, "volume_usdc_24h": 0, "price_change_24h": -0.974, "price_change_24h_percent": -8.079, "trades_24h": 29326 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:27:02+01:00", "bids_analysis": { "total_quantity": 5360.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.084, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.082, "quantity": 4.21, "cumulative": 11.629999999999999 }, { "price": 11.081, "quantity": 7.42, "cumulative": 19.049999999999997 }, { "price": 11.08, "quantity": 46.49, "cumulative": 65.53999999999999 }, { "price": 11.079, "quantity": 7.42, "cumulative": 72.96 }, { "price": 11.078, "quantity": 13.24, "cumulative": 86.19999999999999 }, { "price": 11.077, "quantity": 38.31, "cumulative": 124.50999999999999 }, { "price": 11.076, "quantity": 19.7, "cumulative": 144.20999999999998 }, { "price": 11.075, "quantity": 76.2, "cumulative": 220.40999999999997 }, { "price": 11.074, "quantity": 46.49, "cumulative": 266.9 } ] }, "asks_analysis": { "total_quantity": 6543.449999999996, "levels_count": 100, "top_10_asks": [ { "price": 11.091, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.092, "quantity": 15.46, "cumulative": 22.880000000000003 }, { "price": 11.093, "quantity": 18.4, "cumulative": 41.28 }, { "price": 11.094, "quantity": 51.49, "cumulative": 92.77000000000001 }, { "price": 11.095, "quantity": 7.42, "cumulative": 100.19000000000001 }, { "price": 11.096, "quantity": 5, "cumulative": 105.19000000000001 }, { "price": 11.097, "quantity": 22.05, "cumulative": 127.24000000000001 }, { "price": 11.098, "quantity": 5, "cumulative": 132.24 }, { "price": 11.099, "quantity": 122.69, "cumulative": 254.93 }, { "price": 11.1, "quantity": 134.11, "cumulative": 389.04 } ] }, "imbalance": { "quantity_difference": -1182.949999999997, "percent": -9.937, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8192161627276134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.067, "quantity": 141.53 }, { "price": 11.063, "quantity": 136.16 }, { "price": 11.059, "quantity": 368.36 }, { "price": 11.053, "quantity": 134.11 }, { "price": 11.044, "quantity": 193.63 } ], "accumulation_ask_levels": [ { "price": 11.099, "quantity": 122.69 }, { "price": 11.1, "quantity": 134.11 }, { "price": 11.109, "quantity": 187.88 }, { "price": 11.113, "quantity": 956.34 }, { "price": 11.12, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:08:00+01:00", "open": 11.138, "high": 11.138, "low": 11.135, "close": 11.136, "volume": 499.73918, "body_percent": 0.017956545160717076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.82228833333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.172723833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 10962.60408, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157248.89116516666, "latest": 10962.60408, "ratio_latest_vs_avg": 0.06971498494374379, "max": 1852480.03938, "min": 10962.60408 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01135892, "signal_line": 11.10132577, "histogram": -11.08996685 }, "bollinger_bands": { "upper": 11.13314281, "middle": 11.08445, "lower": 11.03575719 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 11.10211111111111, "sma_20": 11.08445, "ema_12": 11.101325766894938, "ema_26": 11.08996684613611 } }, "5m": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0233591, "signal_line": 11.17781175, "histogram": -11.15445265 }, "bollinger_bands": { "upper": 11.26145699, "middle": 11.1615, "lower": 11.06154301 }, "stochastic": { "K": 54.46, "D": 17.97 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.194444444444443, "sma_20": 11.1615, "ema_12": 11.177811746229724, "ema_26": 11.15445264501769 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:27:04+01:00", "last_500_trades": { "buy_volume": 2116.340000000003, "sell_volume": 2804.560000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.754606783238726, "cumulative_delta": -688.2200000000003, "delta_percent": -13.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4920.900000000003, "point_of_control_volume": 4920.900000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T21:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:27:05+01:00", "last_60min": { "current_imbalance": -11.441, "imbalance_change_60min": -10.545, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 10.844696428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.443, 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011397987691811242, "average_range_1m": 0.003606060606060599, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93232.72, "zen_price": 11.082, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.14, "correlation_1h": -0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:27:07+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854482, "price_data": { "timestamp": "2026-01-19T21:28:03+01:00", "symbol": "ZENUSDC", "current_price": 11.082, "bid": 11.089, "ask": 11.095, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054141851651328524, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.056, "volume_24h": 417041.53, "volume_usdc_24h": 0, "price_change_24h": -0.974, "price_change_24h_percent": -8.079, "trades_24h": 29331 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:28:03+01:00", "bids_analysis": { "total_quantity": 5198.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.089, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.088, "quantity": 10.73, "cumulative": 18.15 }, { "price": 11.087, "quantity": 7.42, "cumulative": 25.57 }, { "price": 11.086, "quantity": 10.73, "cumulative": 36.3 }, { "price": 11.085, "quantity": 15.59, "cumulative": 51.89 }, { "price": 11.084, "quantity": 46.49, "cumulative": 98.38 }, { "price": 11.083, "quantity": 15.25, "cumulative": 113.63 }, { "price": 11.081, "quantity": 21.81, "cumulative": 135.44 }, { "price": 11.08, "quantity": 134.11, "cumulative": 269.55 }, { "price": 11.079, "quantity": 68.92, "cumulative": 338.47 } ] }, "asks_analysis": { "total_quantity": 6551.6699999999955, "levels_count": 100, "top_10_asks": [ { "price": 11.095, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.096, "quantity": 3.3, "cumulative": 10.719999999999999 }, { "price": 11.097, "quantity": 7.42, "cumulative": 18.14 }, { "price": 11.098, "quantity": 5, "cumulative": 23.14 }, { "price": 11.099, "quantity": 12.42, "cumulative": 35.56 }, { "price": 11.1, "quantity": 139.11, "cumulative": 174.67000000000002 }, { "price": 11.101, "quantity": 12.42, "cumulative": 187.09 }, { "price": 11.102, "quantity": 27.23, "cumulative": 214.32 }, { "price": 11.103, "quantity": 7.42, "cumulative": 221.73999999999998 }, { "price": 11.104, "quantity": 5, "cumulative": 226.73999999999998 } ] }, "imbalance": { "quantity_difference": -1353.3899999999967, "percent": -11.518, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7934282404333555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.08, "quantity": 134.11 }, { "price": 11.074, "quantity": 111.29 }, { "price": 11.07, "quantity": 134.11 }, { "price": 11.063, "quantity": 136.16 }, { "price": 11.06, "quantity": 367.07 } ], "accumulation_ask_levels": [ { "price": 11.1, "quantity": 139.11 }, { "price": 11.109, "quantity": 187.88 }, { "price": 11.113, "quantity": 956.34 }, { "price": 11.12, "quantity": 134.11 }, { "price": 11.13, "quantity": 195.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:09:00+01:00", "open": 11.136, "high": 11.136, "low": 11.136, "close": 11.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.6877103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1793.038145833333, "latest": 231.92532, "ratio_latest_vs_avg": 0.1293476775934459, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.082 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:28:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.082, "volume": 11194.5294, "body_percent": 0.7167174341515864, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 157252.75658716666, "latest": 11194.5294, "ratio_latest_vs_avg": 0.07118812822714983, "max": 1852480.03938, "min": 11194.5294 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.082 } } }, "technical_indicators": { "1m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00873717, "signal_line": 11.09502136, "histogram": -11.08628419 }, "bollinger_bands": { "upper": 11.12431231, "middle": 11.08175, "lower": 11.03918769 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 11.093444444444442, "sma_20": 11.081750000000001, "ema_12": 11.095021360875835, "ema_26": 11.086284193826998 } }, "5m": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0233591, "signal_line": 11.17781175, "histogram": -11.15445265 }, "bollinger_bands": { "upper": 11.26145699, "middle": 11.1615, "lower": 11.06154301 }, "stochastic": { "K": 54.46, "D": 17.97 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.194444444444443, "sma_20": 11.1615, "ema_12": 11.177811746229724, "ema_26": 11.15445264501769 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863606, "signal_line": 11.1936608, "histogram": -11.18502474 }, "bollinger_bands": { "upper": 11.65144976, "middle": 11.20745, "lower": 10.76345024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.207450000000001, "ema_12": 11.193660799018087, "ema_26": 11.185024735234954 } } }, "volume_profile": { "timestamp": "2026-01-19T21:28:05+01:00", "last_500_trades": { "buy_volume": 2133.1300000000033, "sell_volume": 2802.740000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7610873645075896, "cumulative_delta": -669.6100000000004, "delta_percent": -13.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4935.870000000003, "point_of_control_volume": 4935.870000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T21:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:28:06+01:00", "last_60min": { "current_imbalance": -9.937, "imbalance_change_60min": -9.144, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 10.683250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.592, 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011295061667631633, "average_range_1m": 0.0036262626262626263, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93274.81, "zen_price": 11.082, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -1.14, "correlation_1h": -0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:28:07+01:00", "key_levels": { "current_price": 11.082, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.65, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T21:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854542, "price_data": { "timestamp": "2026-01-19T21:29:02+01:00", "symbol": "ZENUSDC", "current_price": 11.099, "bid": 11.094, "ask": 11.101, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06306874493198891, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.068, "volume_24h": 417208.53, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -8.029, "trades_24h": 29347 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:29:02+01:00", "bids_analysis": { "total_quantity": 5483.899999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.094, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.092, "quantity": 3.95, "cumulative": 11.370000000000001 }, { "price": 11.09, "quantity": 7.42, "cumulative": 18.79 }, { "price": 11.089, "quantity": 46.49, "cumulative": 65.28 }, { "price": 11.088, "quantity": 7.42, "cumulative": 72.7 }, { "price": 11.087, "quantity": 30.89, "cumulative": 103.59 }, { "price": 11.086, "quantity": 64.48, "cumulative": 168.07 }, { "price": 11.084, "quantity": 53.91, "cumulative": 221.98 }, { "price": 11.081, "quantity": 23.56, "cumulative": 245.54 }, { "price": 11.08, "quantity": 134.11, "cumulative": 379.65 } ] }, "asks_analysis": { "total_quantity": 7657.659999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.101, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.102, "quantity": 10.52, "cumulative": 17.939999999999998 }, { "price": 11.103, "quantity": 15.57, "cumulative": 33.51 }, { "price": 11.105, "quantity": 21.25, "cumulative": 54.76 }, { "price": 11.107, "quantity": 19.01, "cumulative": 73.77 }, { "price": 11.108, "quantity": 80.11, "cumulative": 153.88 }, { "price": 11.109, "quantity": 153.96, "cumulative": 307.84000000000003 }, { "price": 11.11, "quantity": 53.91, "cumulative": 361.75 }, { "price": 11.113, "quantity": 7.42, "cumulative": 369.17 }, { "price": 11.114, "quantity": 12.2, "cumulative": 381.37 } ] }, "imbalance": { "quantity_difference": -2173.7599999999966, "percent": -16.541, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7161326044770859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.08, "quantity": 134.11 }, { "price": 11.075, "quantity": 136.16 }, { "price": 11.07, "quantity": 134.11 }, { "price": 11.068, "quantity": 334.08 }, { "price": 11.053, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.109, "quantity": 153.96 }, { "price": 11.12, "quantity": 172.72 }, { "price": 11.123, "quantity": 937.31 }, { "price": 11.13, "quantity": 195.3 }, { "price": 11.139, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.113, "low": 11.113, "close": 11.113, "volume": 82.45846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.28409766666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:50:00+01:00", "open": 11.18, "high": 11.188, "low": 11.179, "close": 11.184, "volume": 403.54614, "body_percent": 0.03577817531305509, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1825.6345331666664, "latest": 2187.70856, "ratio_latest_vs_avg": 1.198327770567144, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.099, "volume": 13150.31264, "body_percent": 0.5644149793943792, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 157285.35297449998, "latest": 13150.31264, "ratio_latest_vs_avg": 0.08360799267896232, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.099 } } }, "technical_indicators": { "1m": { "rsi_14": 22.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00185003, "signal_line": 11.0884112, "histogram": -11.08656116 }, "bollinger_bands": { "upper": 11.117328, "middle": 11.08075, "lower": 11.044172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.084444444444443, "sma_20": 11.08075, "ema_12": 11.088411197658827, "ema_26": 11.086561162828128 } }, "5m": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02013119, "signal_line": 11.17852294, "histogram": -11.15839175 }, "bollinger_bands": { "upper": 11.25984723, "middle": 11.16235, "lower": 11.06485277 }, "stochastic": { "K": 54.46, "D": 17.97 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 11.194444444444443, "sma_20": 11.16235, "ema_12": 11.178522937219045, "ema_26": 11.158391750105626 } }, "1h": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540815, "signal_line": 11.19437199, "histogram": -11.18896384 }, "bollinger_bands": { "upper": 11.65140003, "middle": 11.2083, "lower": 10.76519997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.208300000000001, "ema_12": 11.19437199000741, "ema_26": 11.188963840322895 } } }, "volume_profile": { "timestamp": "2026-01-19T21:29:04+01:00", "last_500_trades": { "buy_volume": 2094.930000000003, "sell_volume": 2968.960000000002, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.705610718904937, "cumulative_delta": -874.0300000000002, "delta_percent": -17.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5063.890000000004, "point_of_control_volume": 5063.890000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T21:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:29:05+01:00", "last_60min": { "current_imbalance": -11.518, "imbalance_change_60min": -12.967, "min_imbalance": -15.737, "max_imbalance": 31.746, "average_imbalance": 10.491732142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.811, 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011376910620224565, "average_range_1m": 0.003747474747474752, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93266.59, "zen_price": 11.099, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -1.06, "correlation_1h": -0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:29:07+01:00", "key_levels": { "current_price": 11.099, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T21:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854603, "price_data": { "timestamp": "2026-01-19T21:30:04+01:00", "symbol": "ZENUSDC", "current_price": 11.099, "bid": 11.095, "ask": 11.099, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036039282818267945, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.082, "volume_24h": 417196.23, "volume_usdc_24h": 0, "price_change_24h": -0.983, "price_change_24h_percent": -8.136, "trades_24h": 29345 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:30:04+01:00", "bids_analysis": { "total_quantity": 5423.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.094, "quantity": 11.37, "cumulative": 11.37 }, { "price": 11.092, "quantity": 3.95, "cumulative": 15.32 }, { "price": 11.091, "quantity": 7.42, "cumulative": 22.740000000000002 }, { "price": 11.089, "quantity": 22.63, "cumulative": 45.370000000000005 }, { "price": 11.088, "quantity": 10.27, "cumulative": 55.64 }, { "price": 11.087, "quantity": 22.27, "cumulative": 77.91 }, { "price": 11.086, "quantity": 46.49, "cumulative": 124.4 }, { "price": 11.085, "quantity": 28.56, "cumulative": 152.96 }, { "price": 11.084, "quantity": 53.77, "cumulative": 206.73000000000002 }, { "price": 11.083, "quantity": 12.21, "cumulative": 218.94000000000003 } ] }, "asks_analysis": { "total_quantity": 7843.4599999999955, "levels_count": 100, "top_10_asks": [ { "price": 11.099, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.103, "quantity": 17.95, "cumulative": 25.369999999999997 }, { "price": 11.104, "quantity": 14.18, "cumulative": 39.55 }, { "price": 11.105, "quantity": 53.91, "cumulative": 93.46 }, { "price": 11.107, "quantity": 21.14, "cumulative": 114.6 }, { "price": 11.108, "quantity": 66.19, "cumulative": 180.79 }, { "price": 11.109, "quantity": 134.11, "cumulative": 314.9 }, { "price": 11.11, "quantity": 68.76, "cumulative": 383.65999999999997 }, { "price": 11.113, "quantity": 7.42, "cumulative": 391.08 }, { "price": 11.114, "quantity": 12.2, "cumulative": 403.28 } ] }, "imbalance": { "quantity_difference": -2419.729999999997, "percent": -18.238, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6914971198935166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.081, "quantity": 134.11 }, { "price": 11.07, "quantity": 134.11 }, { "price": 11.069, "quantity": 182.65 }, { "price": 11.068, "quantity": 334.09 }, { "price": 11.053, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.109, "quantity": 134.11 }, { "price": 11.119, "quantity": 1030.92 }, { "price": 11.12, "quantity": 134.11 }, { "price": 11.13, "quantity": 195.3 }, { "price": 11.139, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:11:00+01:00", "open": 11.111, "high": 11.111, "low": 11.081, "close": 11.094, "volume": 4848.73761, "body_percent": 0.15300153001531128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.59201733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1820.8193055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.099, "volume": 13150.31264, "body_percent": 0.5644149793943792, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 157285.35297449998, "latest": 13150.31264, "ratio_latest_vs_avg": 0.08360799267896232, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.099 } } }, "technical_indicators": { "1m": { "rsi_14": 6.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00050555, "signal_line": 11.08394051, "histogram": -11.08444606 }, "bollinger_bands": { "upper": 11.11461284, "middle": 11.08005, "lower": 11.04548716 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 11.077999999999998, "sma_20": 11.08005, "ema_12": 11.083940506324067, "ema_26": 11.084446055854377 } }, "5m": { "rsi_14": 67.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02118402, "signal_line": 11.17752711, "histogram": -11.15634309 }, "bollinger_bands": { "upper": 11.25880928, "middle": 11.1581, "lower": 11.05739072 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 11.19688888888889, "sma_20": 11.158100000000001, "ema_12": 11.177527107622508, "ema_26": 11.156343090114076 } }, "1h": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00540815, "signal_line": 11.19437199, "histogram": -11.18896384 }, "bollinger_bands": { "upper": 11.65140003, "middle": 11.2083, "lower": 10.76519997 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.208300000000001, "ema_12": 11.19437199000741, "ema_26": 11.188963840322895 } } }, "volume_profile": { "timestamp": "2026-01-19T21:30:06+01:00", "last_500_trades": { "buy_volume": 2094.930000000003, "sell_volume": 2968.960000000002, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.705610718904937, "cumulative_delta": -874.0300000000002, "delta_percent": -17.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5063.890000000004, "point_of_control_volume": 5063.890000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:30:07+01:00", "last_60min": { "current_imbalance": -16.541, "imbalance_change_60min": -19.3, "min_imbalance": -16.541, "max_imbalance": 31.746, "average_imbalance": 10.170482142857141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.64, 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371227620387725, "average_range_1m": 0.003747474747474752, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93251.56, "zen_price": 11.099, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.1, "correlation_1h": -0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:30:09+01:00", "key_levels": { "current_price": 11.099, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T21:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854662, "price_data": { "timestamp": "2026-01-19T21:31:02+01:00", "symbol": "ZENUSDC", "current_price": 11.075, "bid": 11.076, "ask": 11.081, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045146726862293506, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.082, "volume_24h": 417200.88, "volume_usdc_24h": 0, "price_change_24h": -1.007, "price_change_24h_percent": -8.335, "trades_24h": 29347 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:31:03+01:00", "bids_analysis": { "total_quantity": 5934.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.076, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.074, "quantity": 1.63, "cumulative": 9.05 }, { "price": 11.073, "quantity": 7.42, "cumulative": 16.47 }, { "price": 11.072, "quantity": 5, "cumulative": 21.47 }, { "price": 11.071, "quantity": 20.99, "cumulative": 42.459999999999994 }, { "price": 11.07, "quantity": 46.49, "cumulative": 88.94999999999999 }, { "price": 11.069, "quantity": 22.29, "cumulative": 111.23999999999998 }, { "price": 11.067, "quantity": 15.29, "cumulative": 126.52999999999997 }, { "price": 11.066, "quantity": 66.64, "cumulative": 193.16999999999996 }, { "price": 11.065, "quantity": 38.31, "cumulative": 231.47999999999996 } ] }, "asks_analysis": { "total_quantity": 6160.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.083, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.084, "quantity": 10.2, "cumulative": 17.619999999999997 }, { "price": 11.085, "quantity": 7.42, "cumulative": 25.04 }, { "price": 11.086, "quantity": 16.24, "cumulative": 41.28 }, { "price": 11.087, "quantity": 53.91, "cumulative": 95.19 }, { "price": 11.089, "quantity": 20.06, "cumulative": 115.25 }, { "price": 11.09, "quantity": 134.11, "cumulative": 249.36 }, { "price": 11.091, "quantity": 61.19, "cumulative": 310.55 }, { "price": 11.092, "quantity": 61.36, "cumulative": 371.91 }, { "price": 11.095, "quantity": 7.42, "cumulative": 379.33000000000004 } ] }, "imbalance": { "quantity_difference": -225.09999999999764, "percent": -1.861, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9634579701722236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.062, "quantity": 134.11 }, { "price": 11.056, "quantity": 136.16 }, { "price": 11.053, "quantity": 134.11 }, { "price": 11.051, "quantity": 334.1 }, { "price": 11.044, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.09, "quantity": 134.11 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 }, { "price": 11.118, "quantity": 742.18 }, { "price": 11.12, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:12:00+01:00", "open": 11.118, "high": 11.12, "low": 11.106, "close": 11.106, "volume": 92.75428, "body_percent": 0.10793308148948061, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:13:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 61.93242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.075, "high": 11.075, "low": 11.075, "close": 11.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.82984600000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.075 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1821.6775948333332, "latest": 51.49736, "ratio_latest_vs_avg": 0.028269195463597685, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.055, "range": 0.18100000000000094, "current": 11.075 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.055, "close": 11.075, "volume": 13201.81, "body_percent": 0.7794302096398631, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 157286.2112638333, "latest": 13201.81, "ratio_latest_vs_avg": 0.08393494823176308, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.075 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324916, "signal_line": 11.08092492, "histogram": -11.07767576 }, "bollinger_bands": { "upper": 11.11069573, "middle": 11.0779, "lower": 11.04510427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.073666666666666, "sma_20": 11.0779, "ema_12": 11.080924921438234, "ema_26": 11.077675763623942 } }, "5m": { "rsi_14": 69.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02574107, "signal_line": 11.17652307, "histogram": -11.150782 }, "bollinger_bands": { "upper": 11.26091519, "middle": 11.1569, "lower": 11.05288481 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 11.19688888888889, "sma_20": 11.1569, "ema_12": 11.176523073284642, "ema_26": 11.150782000578163 } }, "1h": { "rsi_14": 75.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0099652, "signal_line": 11.19336796, "histogram": -11.18340275 }, "bollinger_bands": { "upper": 11.65150563, "middle": 11.2071, "lower": 10.76269437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2071, "ema_12": 11.193367955669542, "ema_26": 11.183402750786982 } } }, "volume_profile": { "timestamp": "2026-01-19T21:31:04+01:00", "last_500_trades": { "buy_volume": 2094.930000000003, "sell_volume": 2971.020000000002, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.705121473433367, "cumulative_delta": -876.0900000000001, "delta_percent": -17.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.950000000004, "point_of_control_volume": 5065.950000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T21:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:31:06+01:00", "last_60min": { "current_imbalance": -18.238, "imbalance_change_60min": -29.497999999999998, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 9.795535714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.327, -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001157748109775157, "average_range_1m": 0.0037575757575757564, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93226.01, "zen_price": 11.075, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.26, "correlation_1h": -0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:31:07+01:00", "key_levels": { "current_price": 11.075, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.72, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2026-01-19T21:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854781, "price_data": { "timestamp": "2026-01-19T21:33:02+01:00", "symbol": "ZENUSDC", "current_price": 11.048, "bid": 11.044, "ask": 11.05, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05430847212165304, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.101, "volume_24h": 415811.61, "volume_usdc_24h": 0, "price_change_24h": -1.053, "price_change_24h_percent": -8.702, "trades_24h": 29337 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:33:02+01:00", "bids_analysis": { "total_quantity": 9834.08, "levels_count": 100, "top_10_bids": [ { "price": 11.042, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.04, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.038, "quantity": 17.76, "cumulative": 32.6 }, { "price": 11.037, "quantity": 5, "cumulative": 37.6 }, { "price": 11.036, "quantity": 7.42, "cumulative": 45.02 }, { "price": 11.035, "quantity": 14.92, "cumulative": 59.940000000000005 }, { "price": 11.033, "quantity": 17.79, "cumulative": 77.73 }, { "price": 11.032, "quantity": 46.99, "cumulative": 124.72 }, { "price": 11.031, "quantity": 53.91, "cumulative": 178.63 }, { "price": 11.028, "quantity": 14.81, "cumulative": 193.44 } ] }, "asks_analysis": { "total_quantity": 6162.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.048, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.049, "quantity": 4.75, "cumulative": 12.17 }, { "price": 11.05, "quantity": 7.42, "cumulative": 19.59 }, { "price": 11.052, "quantity": 51.24, "cumulative": 70.83 }, { "price": 11.053, "quantity": 58.77, "cumulative": 129.6 }, { "price": 11.054, "quantity": 141.53, "cumulative": 271.13 }, { "price": 11.056, "quantity": 12.42, "cumulative": 283.55 }, { "price": 11.057, "quantity": 46.49, "cumulative": 330.04 }, { "price": 11.058, "quantity": 27.18, "cumulative": 357.22 }, { "price": 11.061, "quantity": 7.42, "cumulative": 364.64000000000004 } ] }, "imbalance": { "quantity_difference": 3671.510000000002, "percent": 22.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5957757883480437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.027, "quantity": 146.98 }, { "price": 11.019, "quantity": 128.74 }, { "price": 11.015, "quantity": 134.11 }, { "price": 11.01, "quantity": 329.29 }, { "price": 10.997, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.054, "quantity": 141.53 }, { "price": 11.068, "quantity": 134.11 }, { "price": 11.076, "quantity": 948.74 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:14:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.048, "high": 11.048, "low": 11.048, "close": 11.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.61231100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.035, "range": 0.2010000000000005, "current": 11.048 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.035, "close": 11.048, "volume": 1564.13283, "body_percent": 0.2347841791583872, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 1846.888186, "latest": 1564.13283, "ratio_latest_vs_avg": 0.8469017463301918, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.035, "range": 0.2010000000000005, "current": 11.048 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.035, "close": 11.048, "volume": 14714.44547, "body_percent": 1.0213223436660166, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 157311.42185499996, "latest": 14714.44547, "ratio_latest_vs_avg": 0.09353704452282477, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.048 } } }, "technical_indicators": { "1m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00426002, "signal_line": 11.07082571, "histogram": -11.06656569 }, "bollinger_bands": { "upper": 11.10475533, "middle": 11.07195, "lower": 11.03914467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 11.06611111111111, "sma_20": 11.071950000000001, "ema_12": 11.07082570793634, "ema_26": 11.066565687681543 } }, "5m": { "rsi_14": 72.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03086776, "signal_line": 11.17539353, "histogram": -11.14452577 }, "bollinger_bands": { "upper": 11.26437183, "middle": 11.15555, "lower": 11.04672817 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 11.19688888888889, "sma_20": 11.15555, "ema_12": 11.175393534654543, "ema_26": 11.144525774850258 } }, "1h": { "rsi_14": 76.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01509189, "signal_line": 11.19223842, "histogram": -11.17714653 }, "bollinger_bands": { "upper": 11.65191314, "middle": 11.20575, "lower": 10.75958686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205749999999998, "ema_12": 11.192238417039441, "ema_26": 11.177146525059078 } } }, "volume_profile": { "timestamp": "2026-01-19T21:33:04+01:00", "last_500_trades": { "buy_volume": 2125.3000000000034, "sell_volume": 2845.9200000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7467883847753988, "cumulative_delta": -720.620000000001, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4971.220000000006, "point_of_control_volume": 4971.220000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T21:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:33:06+01:00", "last_60min": { "current_imbalance": -1.861, "imbalance_change_60min": -6.124, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 9.673654545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.913, 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011715042677754267, "average_range_1m": 0.004151515151515147, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93178.05, "zen_price": 11.048, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.62, "correlation_1h": -0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:33:07+01:00", "key_levels": { "current_price": 11.048, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.98, "distance_to_support_percent": 7.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-01-19T21:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854842, "price_data": { "timestamp": "2026-01-19T21:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.05, "bid": 11.049, "ask": 11.056, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0633484162895898, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.101, "volume_24h": 415786.26, "volume_usdc_24h": 0, "price_change_24h": -1.051, "price_change_24h_percent": -8.685, "trades_24h": 29337 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:34:02+01:00", "bids_analysis": { "total_quantity": 5762.19, "levels_count": 100, "top_10_bids": [ { "price": 11.049, "quantity": 10.33, "cumulative": 10.33 }, { "price": 11.048, "quantity": 7.42, "cumulative": 17.75 }, { "price": 11.047, "quantity": 10.34, "cumulative": 28.09 }, { "price": 11.046, "quantity": 53.91, "cumulative": 82 }, { "price": 11.045, "quantity": 67.72, "cumulative": 149.72 }, { "price": 11.044, "quantity": 7.42, "cumulative": 157.14 }, { "price": 11.043, "quantity": 5, "cumulative": 162.14 }, { "price": 11.042, "quantity": 20.43, "cumulative": 182.57 }, { "price": 11.041, "quantity": 61.4, "cumulative": 243.97 }, { "price": 11.039, "quantity": 16.89, "cumulative": 260.86 } ] }, "asks_analysis": { "total_quantity": 6194.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.056, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.058, "quantity": 4.75, "cumulative": 12.17 }, { "price": 11.059, "quantity": 180.6, "cumulative": 192.76999999999998 }, { "price": 11.06, "quantity": 5, "cumulative": 197.76999999999998 }, { "price": 11.061, "quantity": 7.42, "cumulative": 205.18999999999997 }, { "price": 11.062, "quantity": 5, "cumulative": 210.18999999999997 }, { "price": 11.063, "quantity": 7.42, "cumulative": 217.60999999999996 }, { "price": 11.064, "quantity": 51.49, "cumulative": 269.09999999999997 }, { "price": 11.065, "quantity": 27.33, "cumulative": 296.42999999999995 }, { "price": 11.066, "quantity": 12.26, "cumulative": 308.68999999999994 } ] }, "imbalance": { "quantity_difference": -432.7599999999984, "percent": -3.619, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9301431004285752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.037, "quantity": 134.11 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.025, "quantity": 175.23 }, { "price": 11.018, "quantity": 341.55 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.059, "quantity": 180.6 }, { "price": 11.068, "quantity": 134.11 }, { "price": 11.076, "quantity": 948.74 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.061, "close": 11.068, "volume": 1102.5619, "body_percent": 0.23436091581034618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.74393416666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.035, "range": 0.2010000000000005, "current": 11.05 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T19:55:00+01:00", "open": 11.173, "high": 11.192, "low": 11.173, "close": 11.19, "volume": 1265.82228, "body_percent": 0.1521525105164187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.035, "close": 11.05, "volume": 1611.62974, "body_percent": 0.21672385768465896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 1847.6798011666665, "latest": 1611.62974, "ratio_latest_vs_avg": 0.8722451471203944, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.035, "range": 0.2010000000000005, "current": 11.05 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.035, "close": 11.05, "volume": 14761.94238, "body_percent": 1.0034044078122208, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 157312.21347016664, "latest": 14761.94238, "ratio_latest_vs_avg": 0.09383850150197981, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.05 } } }, "technical_indicators": { "1m": { "rsi_14": 52.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00133055, "signal_line": 11.06580199, "histogram": -11.06447144 }, "bollinger_bands": { "upper": 11.10099682, "middle": 11.0696, "lower": 11.03820318 }, "stochastic": { "K": 29.55, "D": 9.75 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 11.064222222222222, "sma_20": 11.069600000000001, "ema_12": 11.065801991548947, "ema_26": 11.064471440754295 } }, "5m": { "rsi_14": 71.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03048801, "signal_line": 11.1754772, "histogram": -11.1449892 }, "bollinger_bands": { "upper": 11.26407929, "middle": 11.15565, "lower": 11.04722071 }, "stochastic": { "K": 60.4, "D": 19.93 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 11.19688888888889, "sma_20": 11.15565, "ema_12": 11.175477204182696, "ema_26": 11.144989198978253 } }, "1h": { "rsi_14": 76.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01471214, "signal_line": 11.19232209, "histogram": -11.17760995 }, "bollinger_bands": { "upper": 11.65187254, "middle": 11.20585, "lower": 10.75982746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20585, "ema_12": 11.192322086567598, "ema_26": 11.177609949187072 } } }, "volume_profile": { "timestamp": "2026-01-19T21:34:04+01:00", "last_500_trades": { "buy_volume": 2123.570000000004, "sell_volume": 2841.7400000000002, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7472780761083011, "cumulative_delta": -718.170000000001, "delta_percent": -14.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4965.310000000005, "point_of_control_volume": 4965.310000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T21:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:34:06+01:00", "last_60min": { "current_imbalance": 22.952, "imbalance_change_60min": 18.689, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 9.910767857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.543, -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011674640095791211, "average_range_1m": 0.004242424242424242, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93191.51, "zen_price": 11.05, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.6, "correlation_1h": -0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:34:07+01:00", "key_levels": { "current_price": 11.05, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 7.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-01-19T21:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854902, "price_data": { "timestamp": "2026-01-19T21:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.045, "bid": 11.044, "ask": 11.052, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07243096423720342, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.101, "volume_24h": 415800.77, "volume_usdc_24h": 0, "price_change_24h": -1.056, "price_change_24h_percent": -8.727, "trades_24h": 29341 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:35:03+01:00", "bids_analysis": { "total_quantity": 9132.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.044, "quantity": 13.62, "cumulative": 13.62 }, { "price": 11.042, "quantity": 13.63, "cumulative": 27.25 }, { "price": 11.04, "quantity": 5, "cumulative": 32.25 }, { "price": 11.039, "quantity": 23.5, "cumulative": 55.75 }, { "price": 11.038, "quantity": 66.4, "cumulative": 122.15 }, { "price": 11.037, "quantity": 14.9, "cumulative": 137.05 }, { "price": 11.036, "quantity": 144.22, "cumulative": 281.27 }, { "price": 11.035, "quantity": 53.77, "cumulative": 335.03999999999996 }, { "price": 11.034, "quantity": 21.26, "cumulative": 356.29999999999995 }, { "price": 11.033, "quantity": 46.49, "cumulative": 402.78999999999996 } ] }, "asks_analysis": { "total_quantity": 5948.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.052, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.053, "quantity": 9.9, "cumulative": 17.32 }, { "price": 11.054, "quantity": 7.42, "cumulative": 24.740000000000002 }, { "price": 11.055, "quantity": 5, "cumulative": 29.740000000000002 }, { "price": 11.056, "quantity": 20.47, "cumulative": 50.21 }, { "price": 11.057, "quantity": 5, "cumulative": 55.21 }, { "price": 11.058, "quantity": 105.26, "cumulative": 160.47 }, { "price": 11.059, "quantity": 149.03, "cumulative": 309.5 }, { "price": 11.06, "quantity": 5, "cumulative": 314.5 }, { "price": 11.061, "quantity": 7.42, "cumulative": 321.92 } ] }, "imbalance": { "quantity_difference": 3183.9700000000003, "percent": 21.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5352739438158804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.036, "quantity": 144.22 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.019, "quantity": 128.74 }, { "price": 11.018, "quantity": 341.55 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.058, "quantity": 105.26 }, { "price": 11.059, "quantity": 149.03 }, { "price": 11.068, "quantity": 137.71 }, { "price": 11.076, "quantity": 884.2 }, { "price": 11.081, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:16:00+01:00", "open": 11.063, "high": 11.068, "low": 11.059, "close": 11.068, "volume": 1161.44157, "body_percent": 0.04519569736960142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.045, "high": 11.045, "low": 11.045, "close": 11.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.92181516666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.23, "lowest": 11.034, "range": 0.19599999999999973, "current": 11.045 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.045, "high": 11.045, "low": 11.045, "close": 11.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1761.615684333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.045 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.045, "volume": 14922.21063, "body_percent": 1.0481992474467021, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 157314.88460766664, "latest": 14922.21063, "ratio_latest_vs_avg": 0.09485568175710167, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.045 } } }, "technical_indicators": { "1m": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00221724, "signal_line": 11.06515515, "histogram": -11.06293791 }, "bollinger_bands": { "upper": 11.10200296, "middle": 11.0682, "lower": 11.03439704 }, "stochastic": { "K": 29.55, "D": 9.75 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 11.065777777777777, "sma_20": 11.068200000000001, "ema_12": 11.06515514822466, "ema_26": 11.062937910869058 } }, "5m": { "rsi_14": 76.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0324524, "signal_line": 11.17258949, "histogram": -11.14013709 }, "bollinger_bands": { "upper": 11.26630629, "middle": 11.14815, "lower": 11.02999371 }, "stochastic": { "K": 15.84, "D": 5.23 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 11.198, "sma_20": 11.148149999999998, "ema_12": 11.172589490428182, "ema_26": 11.140137089750931 } }, "1h": { "rsi_14": 76.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01566152, "signal_line": 11.19211291, "histogram": -11.17645139 }, "bollinger_bands": { "upper": 11.65197715, "middle": 11.2056, "lower": 10.75922285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2056, "ema_12": 11.192112912747207, "ema_26": 11.176451388867092 } } }, "volume_profile": { "timestamp": "2026-01-19T21:35:04+01:00", "last_500_trades": { "buy_volume": 2120.6400000000035, "sell_volume": 2843.0899999999997, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7458926731127061, "cumulative_delta": -722.4500000000013, "delta_percent": -14.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4963.730000000005, "point_of_control_volume": 4963.730000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T21:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:35:06+01:00", "last_60min": { "current_imbalance": -3.619, "imbalance_change_60min": -6.652, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 9.770017857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.477, 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011570943070462667, "average_range_1m": 0.004383838383838376, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93176.51, "zen_price": 11.045, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.65, "correlation_1h": -0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:35:07+01:00", "key_levels": { "current_price": 11.045, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 7.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-01-19T21:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768854961, "price_data": { "timestamp": "2026-01-19T21:36:02+01:00", "symbol": "ZENUSDC", "current_price": 11.04, "bid": 11.049, "ask": 11.054, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04528985507247085, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.113, "volume_24h": 415586.7, "volume_usdc_24h": 0, "price_change_24h": -1.073, "price_change_24h_percent": -8.858, "trades_24h": 29337 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:36:02+01:00", "bids_analysis": { "total_quantity": 9251.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.05, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.048, "quantity": 4.75, "cumulative": 12.17 }, { "price": 11.047, "quantity": 7.42, "cumulative": 19.59 }, { "price": 11.046, "quantity": 4.75, "cumulative": 24.34 }, { "price": 11.045, "quantity": 7.42, "cumulative": 31.759999999999998 }, { "price": 11.044, "quantity": 53.77, "cumulative": 85.53 }, { "price": 11.043, "quantity": 68.61, "cumulative": 154.14 }, { "price": 11.042, "quantity": 19.91, "cumulative": 174.04999999999998 }, { "price": 11.041, "quantity": 20.34, "cumulative": 194.39 }, { "price": 11.039, "quantity": 20.33, "cumulative": 214.71999999999997 } ] }, "asks_analysis": { "total_quantity": 6320.349999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.057, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.058, "quantity": 56.82, "cumulative": 64.24 }, { "price": 11.059, "quantity": 134.11, "cumulative": 198.35000000000002 }, { "price": 11.063, "quantity": 17.75, "cumulative": 216.10000000000002 }, { "price": 11.064, "quantity": 46.49, "cumulative": 262.59000000000003 }, { "price": 11.065, "quantity": 22.33, "cumulative": 284.92 }, { "price": 11.066, "quantity": 12.26, "cumulative": 297.18 }, { "price": 11.067, "quantity": 61.19, "cumulative": 358.37 }, { "price": 11.068, "quantity": 137.71, "cumulative": 496.08000000000004 }, { "price": 11.069, "quantity": 53.91, "cumulative": 549.99 } ] }, "imbalance": { "quantity_difference": 2931.46, "percent": 18.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4638129217527511 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.036, "quantity": 134.11 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.025, "quantity": 175.23 }, { "price": 11.018, "quantity": 341.55 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.059, "quantity": 134.11 }, { "price": 11.068, "quantity": 137.71 }, { "price": 11.076, "quantity": 884.2 }, { "price": 11.081, "quantity": 180.15 }, { "price": 11.09, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:17:00+01:00", "open": 11.066, "high": 11.066, "low": 11.056, "close": 11.058, "volume": 331.89016, "body_percent": 0.07229351165733684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.04, "high": 11.04, "low": 11.04, "close": 11.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.5033751666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.228, "lowest": 11.034, "range": 0.19399999999999906, "current": 11.04 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1762.197244333333, "latest": 34.8936, "ratio_latest_vs_avg": 0.019801188608259798, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.04 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.04, "volume": 14957.10423, "body_percent": 1.0929940870811832, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 157315.46616766663, "latest": 14957.10423, "ratio_latest_vs_avg": 0.09507713764175442, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.04 } } }, "technical_indicators": { "1m": { "rsi_14": 76.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.003109, "signal_line": 11.0643907, "histogram": -11.0612817 }, "bollinger_bands": { "upper": 11.10318591, "middle": 11.06655, "lower": 11.02991409 }, "stochastic": { "K": 6.82, "D": 2.25 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 11.067333333333332, "sma_20": 11.06655, "ema_12": 11.06439069702323, "ema_26": 11.061281698593003 } }, "5m": { "rsi_14": 76.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03340179, "signal_line": 11.17238032, "histogram": -11.13897853 }, "bollinger_bands": { "upper": 11.26694604, "middle": 11.1479, "lower": 11.02885396 }, "stochastic": { "K": 15.84, "D": 5.23 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 11.198, "sma_20": 11.147899999999998, "ema_12": 11.172380316607795, "ema_26": 11.13897852943095 } }, "1h": { "rsi_14": 76.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01661091, "signal_line": 11.19190374, "histogram": -11.17529283 }, "bollinger_bands": { "upper": 11.65209211, "middle": 11.20535, "lower": 10.75860789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20535, "ema_12": 11.19190373892682, "ema_26": 11.175292828547107 } } }, "volume_profile": { "timestamp": "2026-01-19T21:36:04+01:00", "last_500_trades": { "buy_volume": 2114.9000000000033, "sell_volume": 2838.8300000000004, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7449900134914746, "cumulative_delta": -723.9300000000012, "delta_percent": -14.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4953.730000000005, "point_of_control_volume": 4953.730000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T21:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:36:05+01:00", "last_60min": { "current_imbalance": 21.113, "imbalance_change_60min": 19.759999999999998, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.092875000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.018, 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001157988854567937, "average_range_1m": 0.00442424242424243, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93153.11, "zen_price": 11.04, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.67, "correlation_1h": -0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:36:07+01:00", "key_levels": { "current_price": 11.04, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-01-19T21:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855021, "price_data": { "timestamp": "2026-01-19T21:37:01+01:00", "symbol": "ZENUSDC", "current_price": 11.05, "bid": 11.05, "ask": 11.057, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0633484162895898, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.102, "volume_24h": 415580.38, "volume_usdc_24h": 0, "price_change_24h": -1.052, "price_change_24h_percent": -8.693, "trades_24h": 29339 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:37:02+01:00", "bids_analysis": { "total_quantity": 10201.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.05, "quantity": 11.34, "cumulative": 11.34 }, { "price": 11.047, "quantity": 15.45, "cumulative": 26.79 }, { "price": 11.046, "quantity": 19.9, "cumulative": 46.69 }, { "price": 11.045, "quantity": 15.67, "cumulative": 62.36 }, { "price": 11.044, "quantity": 84.66, "cumulative": 147.01999999999998 }, { "price": 11.043, "quantity": 53.91, "cumulative": 200.92999999999998 }, { "price": 11.041, "quantity": 20.29, "cumulative": 221.21999999999997 }, { "price": 11.039, "quantity": 15.89, "cumulative": 237.10999999999996 }, { "price": 11.038, "quantity": 87.8, "cumulative": 324.90999999999997 }, { "price": 11.037, "quantity": 7.42, "cumulative": 332.33 } ] }, "asks_analysis": { "total_quantity": 6033.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.057, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.059, "quantity": 134.11, "cumulative": 141.53 }, { "price": 11.062, "quantity": 7.42, "cumulative": 148.95 }, { "price": 11.063, "quantity": 10.78, "cumulative": 159.73 }, { "price": 11.064, "quantity": 46.49, "cumulative": 206.22 }, { "price": 11.065, "quantity": 7.42, "cumulative": 213.64 }, { "price": 11.067, "quantity": 83.49, "cumulative": 297.13 }, { "price": 11.068, "quantity": 134.11, "cumulative": 431.24 }, { "price": 11.069, "quantity": 53.91, "cumulative": 485.15 }, { "price": 11.073, "quantity": 7.42, "cumulative": 492.57 } ] }, "imbalance": { "quantity_difference": 4168.019999999999, "percent": 25.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6908358609716074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.036, "quantity": 134.11 }, { "price": 11.031, "quantity": 128.74 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.026, "quantity": 388.28 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.059, "quantity": 134.11 }, { "price": 11.068, "quantity": 134.11 }, { "price": 11.08, "quantity": 691.5 }, { "price": 11.081, "quantity": 180.15 }, { "price": 11.09, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:18:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 82.0281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.30775383333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8980.7158, "min": 0 }, "price_stats": { "highest": 11.228, "lowest": 11.034, "range": 0.19399999999999906, "current": 11.05 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.053, "low": 11.04, "close": 11.05, "volume": 78.54832, "body_percent": 0.05432814197754642, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 1762.9248229999998, "latest": 78.54832, "ratio_latest_vs_avg": 0.04455568324594407, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.05 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.05, "volume": 15000.75895, "body_percent": 1.0034044078122208, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 157316.19374633333, "latest": 15000.75895, "ratio_latest_vs_avg": 0.09535419458589356, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.05 } } }, "technical_indicators": { "1m": { "rsi_14": 67.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200033, "signal_line": 11.06604705, "histogram": -11.06404672 }, "bollinger_bands": { "upper": 11.10265153, "middle": 11.06665, "lower": 11.03064847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 11.070000000000002, "sma_20": 11.06665, "ema_12": 11.066047052784736, "ema_26": 11.064046724771604 } }, "5m": { "rsi_14": 75.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03150301, "signal_line": 11.17279866, "histogram": -11.14129565 }, "bollinger_bands": { "upper": 11.2657003, "middle": 11.1484, "lower": 11.0310997 }, "stochastic": { "K": 15.84, "D": 5.23 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 11.198, "sma_20": 11.148399999999999, "ema_12": 11.172798664248573, "ema_26": 11.141295650070914 } }, "1h": { "rsi_14": 76.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01471214, "signal_line": 11.19232209, "histogram": -11.17760995 }, "bollinger_bands": { "upper": 11.65187254, "middle": 11.20585, "lower": 10.75982746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20585, "ema_12": 11.192322086567598, "ema_26": 11.177609949187072 } } }, "volume_profile": { "timestamp": "2026-01-19T21:37:04+01:00", "last_500_trades": { "buy_volume": 2111.0500000000034, "sell_volume": 2842.78, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7426005529798307, "cumulative_delta": -731.7300000000014, "delta_percent": -14.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4953.8300000000045, "point_of_control_volume": 4953.8300000000045, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T21:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:37:05+01:00", "last_60min": { "current_imbalance": 18.825, "imbalance_change_60min": 15.437999999999999, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.404875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.251, 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011615238201416322, "average_range_1m": 0.004454545454545462, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93187.13, "zen_price": 11.05, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.59, "correlation_1h": -0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:37:06+01:00", "key_levels": { "current_price": 11.05, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 7.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-01-19T21:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855081, "price_data": { "timestamp": "2026-01-19T21:38:01+01:00", "symbol": "ZENUSDC", "current_price": 11.053, "bid": 11.055, "ask": 11.062, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0633312222925873, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.087, "volume_24h": 415537.46, "volume_usdc_24h": 0, "price_change_24h": -1.034, "price_change_24h_percent": -8.555, "trades_24h": 29336 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:38:02+01:00", "bids_analysis": { "total_quantity": 5538.819999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.055, "quantity": 9.67, "cumulative": 9.67 }, { "price": 11.053, "quantity": 7.42, "cumulative": 17.09 }, { "price": 11.051, "quantity": 20.36, "cumulative": 37.45 }, { "price": 11.05, "quantity": 48.74, "cumulative": 86.19 }, { "price": 11.049, "quantity": 32.27, "cumulative": 118.46000000000001 }, { "price": 11.048, "quantity": 17.96, "cumulative": 136.42000000000002 }, { "price": 11.047, "quantity": 7.42, "cumulative": 143.84 }, { "price": 11.046, "quantity": 12.29, "cumulative": 156.13 }, { "price": 11.045, "quantity": 66.87, "cumulative": 223 }, { "price": 11.044, "quantity": 84.66, "cumulative": 307.65999999999997 } ] }, "asks_analysis": { "total_quantity": 6060.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.062, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.063, "quantity": 5, "cumulative": 12.42 }, { "price": 11.064, "quantity": 51.49, "cumulative": 63.910000000000004 }, { "price": 11.065, "quantity": 12.42, "cumulative": 76.33 }, { "price": 11.066, "quantity": 16.08, "cumulative": 92.41 }, { "price": 11.067, "quantity": 66.19, "cumulative": 158.6 }, { "price": 11.068, "quantity": 134.11, "cumulative": 292.71000000000004 }, { "price": 11.069, "quantity": 53.91, "cumulative": 346.62 }, { "price": 11.07, "quantity": 14.9, "cumulative": 361.52 }, { "price": 11.073, "quantity": 7.42, "cumulative": 368.94 } ] }, "imbalance": { "quantity_difference": -521.9700000000003, "percent": -4.5, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9138775638159381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.036, "quantity": 134.11 }, { "price": 11.031, "quantity": 128.74 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.026, "quantity": 388.28 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.068, "quantity": 134.11 }, { "price": 11.079, "quantity": 795.32 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.102, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:19:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.053, "high": 11.053, "low": 11.053, "close": 11.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.3308543333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.216, "lowest": 11.034, "range": 0.1819999999999986, "current": 11.053 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.053, "low": 11.04, "close": 11.053, "volume": 120.65015, "body_percent": 0.08149221296631963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 1763.6265201666663, "latest": 120.65015, "ratio_latest_vs_avg": 0.06841026068750561, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.053 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.053, "volume": 15042.86078, "body_percent": 0.9765275040315354, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 157316.8954435, "latest": 15042.86078, "ratio_latest_vs_avg": 0.09562139360551143, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.053 } } }, "technical_indicators": { "1m": { "rsi_14": 65.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00268272, "signal_line": 11.06820393, "histogram": -11.06552121 }, "bollinger_bands": { "upper": 11.10258927, "middle": 11.0667, "lower": 11.03081073 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.073, "sma_20": 11.0667, "ema_12": 11.068203931090965, "ema_26": 11.065521209840682 } }, "5m": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03093338, "signal_line": 11.17292417, "histogram": -11.14199079 }, "bollinger_bands": { "upper": 11.26535321, "middle": 11.14855, "lower": 11.03174679 }, "stochastic": { "K": 15.84, "D": 5.23 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 11.198, "sma_20": 11.148549999999998, "ema_12": 11.172924168540805, "ema_26": 11.141990786262905 } }, "1h": { "rsi_14": 76.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01414251, "signal_line": 11.19244759, "histogram": -11.17830509 }, "bollinger_bands": { "upper": 11.65181476, "middle": 11.206, "lower": 10.76018524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.206000000000001, "ema_12": 11.192447590859832, "ema_26": 11.17830508537906 } } }, "volume_profile": { "timestamp": "2026-01-19T21:38:04+01:00", "last_500_trades": { "buy_volume": 2109.4000000000033, "sell_volume": 2846.59, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7410269831623111, "cumulative_delta": -737.1900000000013, "delta_percent": -14.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4955.990000000005, "point_of_control_volume": 4955.990000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T21:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:38:05+01:00", "last_60min": { "current_imbalance": 25.674, "imbalance_change_60min": 23.877, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.802857142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.904, 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001161844186466674, "average_range_1m": 0.0045050505050505205, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93194.53, "zen_price": 11.053, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -1.37, "correlation_1h": -0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:38:07+01:00", "key_levels": { "current_price": 11.053, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 7.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.5%" } } }, { "timestamp": "2026-01-19T21:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855141, "price_data": { "timestamp": "2026-01-19T21:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.068, "bid": 11.058, "ask": 11.07, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10842067220817181, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.087, "volume_24h": 415674.34, "volume_usdc_24h": 0, "price_change_24h": -1.019, "price_change_24h_percent": -8.431, "trades_24h": 29340 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:39:02+01:00", "bids_analysis": { "total_quantity": 5766.0999999999985, "levels_count": 100, "top_10_bids": [ { "price": 11.058, "quantity": 36.39, "cumulative": 36.39 }, { "price": 11.057, "quantity": 17.95, "cumulative": 54.34 }, { "price": 11.056, "quantity": 39.44, "cumulative": 93.78 }, { "price": 11.055, "quantity": 46.49, "cumulative": 140.27 }, { "price": 11.054, "quantity": 53.77, "cumulative": 194.04000000000002 }, { "price": 11.053, "quantity": 7.42, "cumulative": 201.46 }, { "price": 11.051, "quantity": 20.37, "cumulative": 221.83 }, { "price": 11.05, "quantity": 59.36, "cumulative": 281.19 }, { "price": 11.049, "quantity": 20.38, "cumulative": 301.57 }, { "price": 11.048, "quantity": 5, "cumulative": 306.57 } ] }, "asks_analysis": { "total_quantity": 6165.45, "levels_count": 100, "top_10_asks": [ { "price": 11.07, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.072, "quantity": 57.9, "cumulative": 65.32 }, { "price": 11.073, "quantity": 20.11, "cumulative": 85.42999999999999 }, { "price": 11.074, "quantity": 16.41, "cumulative": 101.83999999999999 }, { "price": 11.075, "quantity": 18.52, "cumulative": 120.35999999999999 }, { "price": 11.076, "quantity": 7.5, "cumulative": 127.85999999999999 }, { "price": 11.077, "quantity": 53.91, "cumulative": 181.76999999999998 }, { "price": 11.079, "quantity": 20.37, "cumulative": 202.14 }, { "price": 11.08, "quantity": 64.23, "cumulative": 266.37 }, { "price": 11.081, "quantity": 156.42, "cumulative": 422.78999999999996 } ] }, "imbalance": { "quantity_difference": -399.3500000000013, "percent": -3.347, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9352277611528759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 11.045, "quantity": 188.02 }, { "price": 11.037, "quantity": 136.16 }, { "price": 11.036, "quantity": 134.11 }, { "price": 11.034, "quantity": 330.26 }, { "price": 11.027, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.081, "quantity": 156.42 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.092, "quantity": 918.94 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.068, "close": 11.068, "volume": 1484.32948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.37404483333336, "latest": 1484.32948, "ratio_latest_vs_avg": 4.633114023866027, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.206, "lowest": 11.034, "range": 0.17199999999999882, "current": 11.068 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.196, "low": 11.145, "close": 11.145, "volume": 10683.29683, "body_percent": 0.35762181493071904, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.068, "volume": 1635.60198, "body_percent": 0.2173125679101696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 1788.8757173333331, "latest": 1635.60198, "ratio_latest_vs_avg": 0.9143183979478365, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.068 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.068, "volume": 16557.81261, "body_percent": 0.8421429851281239, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.03399999999999892, "pattern": null } ], "volume_stats": { "average": 157342.14464066664, "latest": 16557.81261, "ratio_latest_vs_avg": 0.10523444082838865, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.068 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137172, "signal_line": 11.07124738, "histogram": -11.06987566 }, "bollinger_bands": { "upper": 11.10278539, "middle": 11.06745, "lower": 11.03211461 }, "stochastic": { "K": 13.73, "D": 4.53 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 11.077888888888891, "sma_20": 11.067449999999997, "ema_12": 11.071247379937425, "ema_26": 11.069875661518124 } }, "5m": { "rsi_14": 71.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02808522, "signal_line": 11.17355169, "histogram": -11.14546647 }, "bollinger_bands": { "upper": 11.26380956, "middle": 11.1493, "lower": 11.03479044 }, "stochastic": { "K": 15.84, "D": 5.23 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.198, "sma_20": 11.1493, "ema_12": 11.173551690001972, "ema_26": 11.145466467222848 } }, "1h": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01129435, "signal_line": 11.19307511, "histogram": -11.18178077 }, "bollinger_bands": { "upper": 11.65158205, "middle": 11.20675, "lower": 10.76191795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.206750000000001, "ema_12": 11.193075112320999, "ema_26": 11.181780766339006 } } }, "volume_profile": { "timestamp": "2026-01-19T21:39:04+01:00", "last_500_trades": { "buy_volume": 2241.7000000000035, "sell_volume": 2834.52, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7908570057717016, "cumulative_delta": -592.8200000000011, "delta_percent": -11.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5076.220000000005, "point_of_control_volume": 5076.220000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T21:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:39:05+01:00", "last_60min": { "current_imbalance": -4.5, "imbalance_change_60min": -2.848, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.690410714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.195, 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011671103397913433, "average_range_1m": 0.0045050505050505205, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93204.99, "zen_price": 11.068, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.23, "correlation_1h": -0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:39:07+01:00", "key_levels": { "current_price": 11.068, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-01-19T21:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855203, "price_data": { "timestamp": "2026-01-19T21:40:03+01:00", "symbol": "ZENUSDC", "current_price": 11.062, "bid": 11.06, "ask": 11.07, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09039956608208088, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.087, "volume_24h": 415678.7, "volume_usdc_24h": 0, "price_change_24h": -1.025, "price_change_24h_percent": -8.48, "trades_24h": 29345 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:40:03+01:00", "bids_analysis": { "total_quantity": 5818.9299999999985, "levels_count": 100, "top_10_bids": [ { "price": 11.06, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.059, "quantity": 14.88, "cumulative": 22.3 }, { "price": 11.058, "quantity": 7.42, "cumulative": 29.72 }, { "price": 11.057, "quantity": 7.22, "cumulative": 36.94 }, { "price": 11.056, "quantity": 172.42, "cumulative": 209.35999999999999 }, { "price": 11.055, "quantity": 46.49, "cumulative": 255.85 }, { "price": 11.054, "quantity": 61.19, "cumulative": 317.03999999999996 }, { "price": 11.051, "quantity": 7.42, "cumulative": 324.46 }, { "price": 11.05, "quantity": 59.36, "cumulative": 383.82 }, { "price": 11.049, "quantity": 7.42, "cumulative": 391.24 } ] }, "asks_analysis": { "total_quantity": 6117.94, "levels_count": 100, "top_10_asks": [ { "price": 11.07, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.072, "quantity": 46.49, "cumulative": 53.910000000000004 }, { "price": 11.073, "quantity": 7.42, "cumulative": 61.330000000000005 }, { "price": 11.075, "quantity": 34.3, "cumulative": 95.63 }, { "price": 11.076, "quantity": 17.84, "cumulative": 113.47 }, { "price": 11.077, "quantity": 53.91, "cumulative": 167.38 }, { "price": 11.078, "quantity": 5, "cumulative": 172.38 }, { "price": 11.079, "quantity": 25.37, "cumulative": 197.75 }, { "price": 11.08, "quantity": 66.72, "cumulative": 264.47 }, { "price": 11.081, "quantity": 156.42, "cumulative": 420.89 } ] }, "imbalance": { "quantity_difference": -299.0100000000011, "percent": -2.505, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9511257057113994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.056, "quantity": 172.42 }, { "price": 11.045, "quantity": 188.02 }, { "price": 11.037, "quantity": 136.16 }, { "price": 11.036, "quantity": 134.11 }, { "price": 11.034, "quantity": 330.26 } ], "accumulation_ask_levels": [ { "price": 11.081, "quantity": 156.42 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.092, "quantity": 918.94 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:21:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.062, "high": 11.062, "low": 11.062, "close": 11.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.177848, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.206, "lowest": 11.034, "range": 0.17199999999999882, "current": 11.062 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.062, "high": 11.062, "low": 11.062, "close": 11.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1789.6795204999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10926.97241, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.062 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.062, "volume": 16606.0408, "body_percent": 0.8958967926894947, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 157342.9484438333, "latest": 16606.0408, "ratio_latest_vs_avg": 0.10554041960086859, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.062 } } }, "technical_indicators": { "1m": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434058, "signal_line": 11.0739048, "histogram": -11.06956422 }, "bollinger_bands": { "upper": 11.1025628, "middle": 11.0675, "lower": 11.0324372 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.082777777777778, "sma_20": 11.067499999999999, "ema_12": 11.073904802508041, "ema_26": 11.069564220264876 } }, "5m": { "rsi_14": 70.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03444397, "signal_line": 11.17844626, "histogram": -11.14400229 }, "bollinger_bands": { "upper": 11.26632473, "middle": 11.14485, "lower": 11.02337527 }, "stochastic": { "K": 57.25, "D": 18.89 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 11.201000000000002, "sma_20": 11.144849999999998, "ema_12": 11.17844625985705, "ema_26": 11.144002290425982 } }, "1h": { "rsi_14": 76.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01243361, "signal_line": 11.1928241, "histogram": -11.18039049 }, "bollinger_bands": { "upper": 11.65166387, "middle": 11.20645, "lower": 10.76123613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20645, "ema_12": 11.19282410373653, "ema_26": 11.180390493955029 } } }, "volume_profile": { "timestamp": "2026-01-19T21:40:05+01:00", "last_500_trades": { "buy_volume": 2194.2400000000025, "sell_volume": 2838.88, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7729245336188928, "cumulative_delta": -644.6400000000008, "delta_percent": -12.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5033.1200000000035, "point_of_control_volume": 5033.1200000000035, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T21:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:40:06+01:00", "last_60min": { "current_imbalance": -3.347, "imbalance_change_60min": -7.866, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.660142857142858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.394, 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011627206814888188, "average_range_1m": 0.004565656565656565, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93177.26, "zen_price": 11.062, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.29, "correlation_1h": -0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:40:08+01:00", "key_levels": { "current_price": 11.062, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.84, "distance_to_support_percent": 7.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2026-01-19T21:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855262, "price_data": { "timestamp": "2026-01-19T21:41:02+01:00", "symbol": "ZENUSDC", "current_price": 11.049, "bid": 11.041, "ask": 11.047, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054303556882977895, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.087, "volume_24h": 415743.02, "volume_usdc_24h": 0, "price_change_24h": -1.038, "price_change_24h_percent": -8.588, "trades_24h": 29351 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:41:03+01:00", "bids_analysis": { "total_quantity": 10133.409999999996, "levels_count": 100, "top_10_bids": [ { "price": 11.041, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.039, "quantity": 22.18, "cumulative": 29.6 }, { "price": 11.038, "quantity": 46.49, "cumulative": 76.09 }, { "price": 11.037, "quantity": 7.42, "cumulative": 83.51 }, { "price": 11.036, "quantity": 146.98, "cumulative": 230.49 }, { "price": 11.035, "quantity": 53.77, "cumulative": 284.26 }, { "price": 11.034, "quantity": 8.39, "cumulative": 292.65 }, { "price": 11.033, "quantity": 46.49, "cumulative": 339.14 }, { "price": 11.032, "quantity": 38.31, "cumulative": 377.45 }, { "price": 11.028, "quantity": 7.42, "cumulative": 384.87 } ] }, "asks_analysis": { "total_quantity": 5812.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.047, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.048, "quantity": 5, "cumulative": 12.42 }, { "price": 11.049, "quantity": 7.42, "cumulative": 19.84 }, { "price": 11.05, "quantity": 11.76, "cumulative": 31.6 }, { "price": 11.051, "quantity": 7.42, "cumulative": 39.02 }, { "price": 11.052, "quantity": 23.71, "cumulative": 62.730000000000004 }, { "price": 11.053, "quantity": 14.73, "cumulative": 77.46000000000001 }, { "price": 11.054, "quantity": 19.21, "cumulative": 96.67000000000002 }, { "price": 11.055, "quantity": 46.49, "cumulative": 143.16000000000003 }, { "price": 11.056, "quantity": 12.86, "cumulative": 156.02000000000004 } ] }, "imbalance": { "quantity_difference": 4320.609999999998, "percent": 27.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7432923892100192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.036, "quantity": 146.98 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.018, "quantity": 148.42 }, { "price": 11.017, "quantity": 375.64 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.061, "quantity": 195.3 }, { "price": 11.071, "quantity": 172.73 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.092, "quantity": 918.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:22:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 94.204, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.0284503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.206, "lowest": 11.034, "range": 0.17199999999999882, "current": 11.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 1801.530122833333, "latest": 711.03614, "ratio_latest_vs_avg": 0.394684568960594, "max": 10926.97241, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.049, "volume": 17317.07694, "body_percent": 1.0123633757391266, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 157354.79904616665, "latest": 17317.07694, "ratio_latest_vs_avg": 0.11005115220489275, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.049 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00922318, "signal_line": 11.07669931, "histogram": -11.06747612 }, "bollinger_bands": { "upper": 11.10295591, "middle": 11.06655, "lower": 11.03014409 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.084999999999999, "sma_20": 11.066549999999996, "ema_12": 11.076699305225036, "ema_26": 11.067476120507555 } }, "5m": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03691237, "signal_line": 11.17790241, "histogram": -11.14099003 }, "bollinger_bands": { "upper": 11.26756547, "middle": 11.1442, "lower": 11.02083453 }, "stochastic": { "K": 57.25, "D": 18.89 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 11.201000000000002, "sma_20": 11.144199999999998, "ema_12": 11.17790240792404, "ema_26": 11.140990033594028 } }, "1h": { "rsi_14": 76.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01490201, "signal_line": 11.19228025, "histogram": -11.17737824 }, "bollinger_bands": { "upper": 11.65189264, "middle": 11.2058, "lower": 10.75970736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2058, "ema_12": 11.19228025180352, "ema_26": 11.177378237123074 } } }, "volume_profile": { "timestamp": "2026-01-19T21:41:04+01:00", "last_500_trades": { "buy_volume": 2177.1300000000024, "sell_volume": 2888.7799999999997, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7536503298970508, "cumulative_delta": -711.650000000001, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5065.910000000004, "point_of_control_volume": 5065.910000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T21:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:41:06+01:00", "last_60min": { "current_imbalance": -2.505, "imbalance_change_60min": -32.372, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.534714285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.12, -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011058815319891706, "average_range_1m": 0.004161616161616152, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93182.81, "zen_price": 11.049, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.4, "correlation_1h": -0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T21:41:07+01:00", "key_levels": { "current_price": 11.049, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 7.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-01-19T21:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855321, "price_data": { "timestamp": "2026-01-19T21:42:02+01:00", "symbol": "ZENUSDC", "current_price": 11.039, "bid": 11.041, "ask": 11.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09058791557206076, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.081, "volume_24h": 415851.04, "volume_usdc_24h": 0, "price_change_24h": -1.042, "price_change_24h_percent": -8.625, "trades_24h": 29355 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:42:02+01:00", "bids_analysis": { "total_quantity": 10067.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 11.041, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.038, "quantity": 22.18, "cumulative": 29.6 }, { "price": 11.037, "quantity": 46.49, "cumulative": 76.09 }, { "price": 11.036, "quantity": 19.15, "cumulative": 95.24000000000001 }, { "price": 11.035, "quantity": 53.77, "cumulative": 149.01000000000002 }, { "price": 11.034, "quantity": 18.06, "cumulative": 167.07000000000002 }, { "price": 11.032, "quantity": 19.93, "cumulative": 187.00000000000003 }, { "price": 11.031, "quantity": 46.49, "cumulative": 233.49000000000004 }, { "price": 11.03, "quantity": 19.93, "cumulative": 253.42000000000004 }, { "price": 11.028, "quantity": 45.29, "cumulative": 298.71000000000004 } ] }, "asks_analysis": { "total_quantity": 6146.279999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.051, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.052, "quantity": 12.54, "cumulative": 19.96 }, { "price": 11.053, "quantity": 7.42, "cumulative": 27.380000000000003 }, { "price": 11.054, "quantity": 24.31, "cumulative": 51.69 }, { "price": 11.055, "quantity": 53.91, "cumulative": 105.6 }, { "price": 11.057, "quantity": 12.67, "cumulative": 118.27 }, { "price": 11.059, "quantity": 34.86, "cumulative": 153.13 }, { "price": 11.06, "quantity": 7.98, "cumulative": 161.10999999999999 }, { "price": 11.061, "quantity": 195.3, "cumulative": 356.40999999999997 }, { "price": 11.062, "quantity": 46.49, "cumulative": 402.9 } ] }, "imbalance": { "quantity_difference": 3921.419999999999, "percent": 24.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6380151896757063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.027, "quantity": 134.11 }, { "price": 11.018, "quantity": 148.42 }, { "price": 11.015, "quantity": 134.11 }, { "price": 11.008, "quantity": 395.25 }, { "price": 10.997, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.061, "quantity": 195.3 }, { "price": 11.071, "quantity": 172.73 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.092, "quantity": 918.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:23:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.039, "high": 11.039, "low": 11.039, "close": 11.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.11324849999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.206, "lowest": 11.034, "range": 0.17199999999999882, "current": 11.039 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.037, "close": 11.039, "volume": 2396.12403, "body_percent": 0.15376266280752046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 1829.6149209999999, "latest": 2396.12403, "ratio_latest_vs_avg": 1.3096329738557047, "max": 10926.97241, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.039 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.039, "volume": 19002.16483, "body_percent": 1.101953055008073, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 157382.8838443333, "latest": 19002.16483, "ratio_latest_vs_avg": 0.12073844604852303, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.039 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01142941, "signal_line": 11.07524113, "histogram": -11.06381172 }, "bollinger_bands": { "upper": 11.10252072, "middle": 11.0639, "lower": 11.02527928 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.08311111111111, "sma_20": 11.063899999999997, "ema_12": 11.075241131690486, "ema_26": 11.063811719856998 } }, "5m": { "rsi_14": 72.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03881115, "signal_line": 11.17748406, "histogram": -11.13867291 }, "bollinger_bands": { "upper": 11.26867536, "middle": 11.1437, "lower": 11.01872464 }, "stochastic": { "K": 57.25, "D": 18.89 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 11.201000000000002, "sma_20": 11.143699999999999, "ema_12": 11.177484060283263, "ema_26": 11.138672912954064 } }, "1h": { "rsi_14": 76.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01680079, "signal_line": 11.1918619, "histogram": -11.17506112 }, "bollinger_bands": { "upper": 11.65211634, "middle": 11.2053, "lower": 10.75848366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205300000000001, "ema_12": 11.191861904162742, "ema_26": 11.17506111648311 } } }, "volume_profile": { "timestamp": "2026-01-19T21:42:04+01:00", "last_500_trades": { "buy_volume": 2316.050000000003, "sell_volume": 2885.1200000000003, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8027569043921926, "cumulative_delta": -569.0700000000011, "delta_percent": -10.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5201.1700000000055, "point_of_control_volume": 5201.1700000000055, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:42:05+01:00", "last_60min": { "current_imbalance": 27.095, "imbalance_change_60min": 13.764, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.485214285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.664, -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011096195389391468, "average_range_1m": 0.004242424242424224, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93179.88, "zen_price": 11.039, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.49, "correlation_1h": -0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:42:07+01:00", "key_levels": { "current_price": 11.039, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.07, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-01-19T21:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855381, "price_data": { "timestamp": "2026-01-19T21:43:02+01:00", "symbol": "ZENUSDC", "current_price": 11.039, "bid": 11.039, "ask": 11.049, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09058791557206076, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.056, "volume_24h": 415737.89, "volume_usdc_24h": 0, "price_change_24h": -1.017, "price_change_24h_percent": -8.436, "trades_24h": 29358 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:43:02+01:00", "bids_analysis": { "total_quantity": 10230.629999999996, "levels_count": 100, "top_10_bids": [ { "price": 11.039, "quantity": 4.87, "cumulative": 4.87 }, { "price": 11.038, "quantity": 46.49, "cumulative": 51.36 }, { "price": 11.037, "quantity": 22.18, "cumulative": 73.53999999999999 }, { "price": 11.036, "quantity": 143.43, "cumulative": 216.97 }, { "price": 11.035, "quantity": 53.77, "cumulative": 270.74 }, { "price": 11.034, "quantity": 16.85, "cumulative": 287.59000000000003 }, { "price": 11.032, "quantity": 7.42, "cumulative": 295.01000000000005 }, { "price": 11.031, "quantity": 46.49, "cumulative": 341.50000000000006 }, { "price": 11.03, "quantity": 19.97, "cumulative": 361.47 }, { "price": 11.028, "quantity": 45.87, "cumulative": 407.34000000000003 } ] }, "asks_analysis": { "total_quantity": 6015.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.051, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.053, "quantity": 5, "cumulative": 12.42 }, { "price": 11.054, "quantity": 25.27, "cumulative": 37.69 }, { "price": 11.055, "quantity": 53.91, "cumulative": 91.6 }, { "price": 11.056, "quantity": 5, "cumulative": 96.6 }, { "price": 11.057, "quantity": 12.64, "cumulative": 109.24 }, { "price": 11.058, "quantity": 5, "cumulative": 114.24 }, { "price": 11.059, "quantity": 22.86, "cumulative": 137.1 }, { "price": 11.06, "quantity": 27.4, "cumulative": 164.5 }, { "price": 11.061, "quantity": 195.3, "cumulative": 359.8 } ] }, "imbalance": { "quantity_difference": 4215.069999999997, "percent": 25.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7006945321798799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 11.036, "quantity": 143.43 }, { "price": 11.027, "quantity": 134.11 }, { "price": 11.018, "quantity": 148.42 }, { "price": 11.016, "quantity": 375.78 }, { "price": 11.015, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.061, "quantity": 195.3 }, { "price": 11.071, "quantity": 172.73 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.092, "quantity": 918.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:24:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 1139.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.039, "low": 11.039, "close": 11.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.4621043333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.2, "lowest": 11.034, "range": 0.1659999999999986, "current": 11.039 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.036, "close": 11.039, "volume": 2477.05538, "body_percent": 0.15376266280752046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1830.9637768333332, "latest": 2477.05538, "ratio_latest_vs_avg": 1.3528696806247513, "max": 10926.97241, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.039 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.039, "volume": 19083.09618, "body_percent": 1.101953055008073, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 157384.23270016664, "latest": 19083.09618, "ratio_latest_vs_avg": 0.12125163907845385, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.039 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01165559, "signal_line": 11.07401225, "histogram": -11.06235666 }, "bollinger_bands": { "upper": 11.10088502, "middle": 11.06175, "lower": 11.02261498 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.079333333333333, "sma_20": 11.061749999999996, "ema_12": 11.074012246543301, "ema_26": 11.062356657445559 } }, "5m": { "rsi_14": 72.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03881115, "signal_line": 11.17748406, "histogram": -11.13867291 }, "bollinger_bands": { "upper": 11.26867536, "middle": 11.1437, "lower": 11.01872464 }, "stochastic": { "K": 57.25, "D": 18.89 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 11.201000000000002, "sma_20": 11.143699999999999, "ema_12": 11.177484060283263, "ema_26": 11.138672912954064 } }, "1h": { "rsi_14": 76.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01680079, "signal_line": 11.1918619, "histogram": -11.17506112 }, "bollinger_bands": { "upper": 11.65211634, "middle": 11.2053, "lower": 10.75848366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205300000000001, "ema_12": 11.191861904162742, "ema_26": 11.17506111648311 } } }, "volume_profile": { "timestamp": "2026-01-19T21:43:04+01:00", "last_500_trades": { "buy_volume": 2351.650000000003, "sell_volume": 2889.850000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8137619599633207, "cumulative_delta": -538.2000000000011, "delta_percent": -10.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5241.5000000000055, "point_of_control_volume": 5241.5000000000055, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T21:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:43:05+01:00", "last_60min": { "current_imbalance": 24.185, "imbalance_change_60min": 10.556999999999999, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.679035714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.122, 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011126383917345265, "average_range_1m": 0.004464646464646448, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93179.88, "zen_price": 11.048, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.36, "correlation_1h": -0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:43:07+01:00", "key_levels": { "current_price": 11.048, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.98, "distance_to_support_percent": 7.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-01-19T21:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855441, "price_data": { "timestamp": "2026-01-19T21:44:01+01:00", "symbol": "ZENUSDC", "current_price": 11.042, "bid": 11.031, "ask": 11.042, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09961963412424589, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.06, "volume_24h": 415894.74, "volume_usdc_24h": 0, "price_change_24h": -1.018, "price_change_24h_percent": -8.441, "trades_24h": 29375 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:44:02+01:00", "bids_analysis": { "total_quantity": 9942.89, "levels_count": 100, "top_10_bids": [ { "price": 11.031, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.03, "quantity": 48.94, "cumulative": 56.36 }, { "price": 11.029, "quantity": 14.78, "cumulative": 71.14 }, { "price": 11.028, "quantity": 38.31, "cumulative": 109.45 }, { "price": 11.027, "quantity": 141.88, "cumulative": 251.32999999999998 }, { "price": 11.026, "quantity": 79.28, "cumulative": 330.61 }, { "price": 11.025, "quantity": 46.49, "cumulative": 377.1 }, { "price": 11.024, "quantity": 7.42, "cumulative": 384.52000000000004 }, { "price": 11.022, "quantity": 22.13, "cumulative": 406.65000000000003 }, { "price": 11.02, "quantity": 15.88, "cumulative": 422.53000000000003 } ] }, "asks_analysis": { "total_quantity": 6058.659999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.042, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.043, "quantity": 7.27, "cumulative": 14.69 }, { "price": 11.044, "quantity": 46.49, "cumulative": 61.18 }, { "price": 11.046, "quantity": 20.17, "cumulative": 81.35 }, { "price": 11.047, "quantity": 22.76, "cumulative": 104.11 }, { "price": 11.048, "quantity": 11.77, "cumulative": 115.88 }, { "price": 11.049, "quantity": 46.49, "cumulative": 162.37 }, { "price": 11.05, "quantity": 7.27, "cumulative": 169.64000000000001 }, { "price": 11.051, "quantity": 73.62, "cumulative": 243.26000000000002 }, { "price": 11.052, "quantity": 134.11, "cumulative": 377.37 } ] }, "imbalance": { "quantity_difference": 3884.2300000000023, "percent": 24.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6411038084328884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.027, "quantity": 141.88 }, { "price": 11.015, "quantity": 134.11 }, { "price": 11.009, "quantity": 128.74 }, { "price": 11.007, "quantity": 368.36 }, { "price": 10.997, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 134.11 }, { "price": 11.061, "quantity": 195.3 }, { "price": 11.071, "quantity": 134.11 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.042, "high": 11.042, "low": 11.042, "close": 11.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.3058599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4848.73761, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 11.034, "range": 0.15499999999999936, "current": 11.042 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:05:00+01:00", "open": 11.164, "high": 11.174, "low": 11.15, "close": 11.174, "volume": 2349.04405, "body_percent": 0.08957362952346638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.034, "close": 11.042, "volume": 4311.68072, "body_percent": 0.12662807525325026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 1861.540865833333, "latest": 4311.68072, "ratio_latest_vs_avg": 2.3161891308090317, "max": 10926.97241, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.034, "range": 0.20199999999999996, "current": 11.042 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.034, "close": 11.042, "volume": 20917.72152, "body_percent": 1.0750761512273874, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 157414.80978916664, "latest": 20917.72152, "ratio_latest_vs_avg": 0.13288280529650373, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.042 } } }, "technical_indicators": { "1m": { "rsi_14": 64.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01117231, "signal_line": 11.07270825, "histogram": -11.06153594 }, "bollinger_bands": { "upper": 11.09847927, "middle": 11.0599, "lower": 11.02132073 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 11.075777777777777, "sma_20": 11.059899999999997, "ema_12": 11.072708250987452, "ema_26": 11.061535937128552 } }, "5m": { "rsi_14": 72.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03824152, "signal_line": 11.17760956, "histogram": -11.13936805 }, "bollinger_bands": { "upper": 11.26832855, "middle": 11.14385, "lower": 11.01937145 }, "stochastic": { "K": 57.25, "D": 18.89 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 11.201000000000002, "sma_20": 11.143849999999999, "ema_12": 11.177609564575496, "ema_26": 11.139368049146052 } }, "1h": { "rsi_14": 76.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01623116, "signal_line": 11.19198741, "histogram": -11.17575625 }, "bollinger_bands": { "upper": 11.65204488, "middle": 11.20545, "lower": 10.75885512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20545, "ema_12": 11.191987408454976, "ema_26": 11.175756252675102 } } }, "volume_profile": { "timestamp": "2026-01-19T21:44:04+01:00", "last_500_trades": { "buy_volume": 2458.120000000003, "sell_volume": 2829.930000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8686151247557368, "cumulative_delta": -371.81000000000125, "delta_percent": -7.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5288.050000000005, "point_of_control_volume": 5288.050000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T21:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:44:05+01:00", "last_60min": { "current_imbalance": 25.945, "imbalance_change_60min": -5.800999999999998, "min_imbalance": -18.238, "max_imbalance": 31.746, "average_imbalance": 10.898982142857138, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.873, -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010966741954618435, "average_range_1m": 0.0045151515151514885, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93161.91, "zen_price": 11.042, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.31, "correlation_1h": -0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:44:07+01:00", "key_levels": { "current_price": 11.042, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.04, "distance_to_support_percent": 7.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.1%" } } }, { "timestamp": "2026-01-19T21:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855503, "price_data": { "timestamp": "2026-01-19T21:45:03+01:00", "symbol": "ZENUSDC", "current_price": 11.033, "bid": 11.023, "ask": 11.033, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09063717937097604, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.06, "volume_24h": 416619.3, "volume_usdc_24h": 0, "price_change_24h": -1.027, "price_change_24h_percent": -8.516, "trades_24h": 29428 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:45:03+01:00", "bids_analysis": { "total_quantity": 5561.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.023, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.022, "quantity": 9.87, "cumulative": 17.29 }, { "price": 11.021, "quantity": 7.42, "cumulative": 24.71 }, { "price": 11.02, "quantity": 5, "cumulative": 29.71 }, { "price": 11.019, "quantity": 10.89, "cumulative": 40.6 }, { "price": 11.018, "quantity": 22.7, "cumulative": 63.3 }, { "price": 11.017, "quantity": 14.5, "cumulative": 77.8 }, { "price": 11.016, "quantity": 48.94, "cumulative": 126.74 }, { "price": 11.015, "quantity": 19.51, "cumulative": 146.25 }, { "price": 11.014, "quantity": 134.11, "cumulative": 280.36 } ] }, "asks_analysis": { "total_quantity": 6362.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.033, "quantity": 11.8, "cumulative": 11.8 }, { "price": 11.034, "quantity": 134.11, "cumulative": 145.91000000000003 }, { "price": 11.035, "quantity": 13.8, "cumulative": 159.71000000000004 }, { "price": 11.04, "quantity": 42.06, "cumulative": 201.77000000000004 }, { "price": 11.041, "quantity": 16.08, "cumulative": 217.85000000000002 }, { "price": 11.042, "quantity": 102.71, "cumulative": 320.56 }, { "price": 11.043, "quantity": 141.53, "cumulative": 462.09000000000003 }, { "price": 11.044, "quantity": 12.28, "cumulative": 474.37 }, { "price": 11.046, "quantity": 34.16, "cumulative": 508.53 }, { "price": 11.047, "quantity": 7.42, "cumulative": 515.9499999999999 } ] }, "imbalance": { "quantity_difference": -801.4300000000012, "percent": -6.721, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8740470192191331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.014, "quantity": 134.11 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 10.998, "quantity": 136.16 }, { "price": 10.99, "quantity": 383.06 } ], "accumulation_ask_levels": [ { "price": 11.034, "quantity": 134.11 }, { "price": 11.042, "quantity": 102.71 }, { "price": 11.043, "quantity": 141.53 }, { "price": 11.052, "quantity": 134.11 }, { "price": 11.061, "quantity": 216.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:26:00+01:00", "open": 11.082, "high": 11.082, "low": 11.082, "close": 11.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.026, "close": 11.033, "volume": 561.67844, "body_percent": 0.06348630509704038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.7424438333332, "latest": 561.67844, "ratio_latest_vs_avg": 1.1194557026285306, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 11.013, "range": 0.17600000000000016, "current": 11.033 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.026, "close": 11.033, "volume": 561.67844, "body_percent": 0.06348630509704038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1959.6531820000002, "latest": 561.67844, "ratio_latest_vs_avg": 0.28662134971595193, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.033 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.033, "volume": 28904.28791, "body_percent": 1.155706862569444, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 157547.91922899996, "latest": 28904.28791, "ratio_latest_vs_avg": 0.18346346972686367, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.033 } } }, "technical_indicators": { "1m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01294916, "signal_line": 11.07055866, "histogram": -11.0576095 }, "bollinger_bands": { "upper": 11.09692949, "middle": 11.0569, "lower": 11.01687051 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 11.071666666666667, "sma_20": 11.056899999999997, "ema_12": 11.070558659671223, "ema_26": 11.057609496906553 } }, "5m": { "rsi_14": 72.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04349749, "signal_line": 11.17780567, "histogram": -11.13430818 }, "bollinger_bands": { "upper": 11.27045861, "middle": 11.13625, "lower": 11.00204139 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 11.198444444444446, "sma_20": 11.136249999999999, "ema_12": 11.177805666638912, "ema_26": 11.134308177885453 } }, "1h": { "rsi_14": 76.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01794005, "signal_line": 11.1916109, "histogram": -11.17367084 }, "bollinger_bands": { "upper": 11.65227039, "middle": 11.205, "lower": 10.75772961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205, "ema_12": 11.191610895578274, "ema_26": 11.173670844099133 } } }, "volume_profile": { "timestamp": "2026-01-19T21:45:06+01:00", "last_500_trades": { "buy_volume": 2975.920000000004, "sell_volume": 2701.07, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.1017559707819509, "cumulative_delta": 274.8499999999993, "delta_percent": 4.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5676.990000000004, "point_of_control_volume": 5676.990000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T21:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:45:07+01:00", "last_60min": { "current_imbalance": 24.274, "imbalance_change_60min": -3.593, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 10.765553571428567, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.811, -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011000642720818271, "average_range_1m": 0.004767676767676745, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93131.6, "zen_price": 11.033, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.39, "correlation_1h": -0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:45:08+01:00", "key_levels": { "current_price": 11.033, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.13, "distance_to_support_percent": 7.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2026-01-19T21:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855562, "price_data": { "timestamp": "2026-01-19T21:46:02+01:00", "symbol": "ZENUSDC", "current_price": 11.022, "bid": 11.022, "ask": 11.029, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06350934494646773, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.02, "volume_24h": 416371.64, "volume_usdc_24h": 0, "price_change_24h": -0.998, "price_change_24h_percent": -8.303, "trades_24h": 29398 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:46:02+01:00", "bids_analysis": { "total_quantity": 9281.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.023, "quantity": 58.81, "cumulative": 58.81 }, { "price": 11.022, "quantity": 2.05, "cumulative": 60.86 }, { "price": 11.019, "quantity": 25.17, "cumulative": 86.03 }, { "price": 11.018, "quantity": 7.42, "cumulative": 93.45 }, { "price": 11.017, "quantity": 31.65, "cumulative": 125.1 }, { "price": 11.016, "quantity": 53.94, "cumulative": 179.04 }, { "price": 11.015, "quantity": 14.71, "cumulative": 193.75 }, { "price": 11.014, "quantity": 8.58, "cumulative": 202.33 }, { "price": 11.013, "quantity": 7.81, "cumulative": 210.14000000000001 }, { "price": 11.012, "quantity": 149.72, "cumulative": 359.86 } ] }, "asks_analysis": { "total_quantity": 6409.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.031, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.033, "quantity": 6.38, "cumulative": 13.8 }, { "price": 11.034, "quantity": 134.11, "cumulative": 147.91000000000003 }, { "price": 11.035, "quantity": 7.42, "cumulative": 155.33 }, { "price": 11.04, "quantity": 51.8, "cumulative": 207.13 }, { "price": 11.041, "quantity": 19.62, "cumulative": 226.75 }, { "price": 11.042, "quantity": 115.58, "cumulative": 342.33 }, { "price": 11.043, "quantity": 141.53, "cumulative": 483.86 }, { "price": 11.044, "quantity": 12.28, "cumulative": 496.14 }, { "price": 11.047, "quantity": 46.04, "cumulative": 542.18 } ] }, "imbalance": { "quantity_difference": 2871.83, "percent": 18.303, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4480611471169178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 11.012, "quantity": 149.72 }, { "price": 11.011, "quantity": 102.71 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 11, "quantity": 125.56 } ], "accumulation_ask_levels": [ { "price": 11.034, "quantity": 134.11 }, { "price": 11.042, "quantity": 115.58 }, { "price": 11.043, "quantity": 141.53 }, { "price": 11.052, "quantity": 134.11 }, { "price": 11.061, "quantity": 216.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:27:00+01:00", "open": 11.08, "high": 11.082, "low": 11.08, "close": 11.082, "volume": 231.92532, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.81825383333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.189, "lowest": 11.013, "range": 0.17600000000000016, "current": 11.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.728992, "latest": 686.22704, "ratio_latest_vs_avg": 0.34980725818829106, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.022, "volume": 29028.83651, "body_percent": 1.25425550976528, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 157549.995039, "latest": 29028.83651, "ratio_latest_vs_avg": 0.18425158631591318, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.022 } } }, "technical_indicators": { "1m": { "rsi_14": 67.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01502905, "signal_line": 11.06793456, "histogram": -11.05290552 }, "bollinger_bands": { "upper": 11.09576356, "middle": 11.05335, "lower": 11.01093644 }, "stochastic": { "K": 71.19, "D": 23.49 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 11.067, "sma_20": 11.053349999999998, "ema_12": 11.067934564042067, "ema_26": 11.052905517338797 } }, "5m": { "rsi_14": 73.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04558614, "signal_line": 11.17734548, "histogram": -11.13175935 }, "bollinger_bands": { "upper": 11.27167514, "middle": 11.1357, "lower": 10.99972486 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 11.198444444444446, "sma_20": 11.135699999999998, "ema_12": 11.177345484234056, "ema_26": 11.131759345181493 } }, "1h": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0200287, "signal_line": 11.19115071, "histogram": -11.17112201 }, "bollinger_bands": { "upper": 11.65259126, "middle": 11.20445, "lower": 10.75630874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.204450000000001, "ema_12": 11.19115071317342, "ema_26": 11.171122011395175 } } }, "volume_profile": { "timestamp": "2026-01-19T21:46:04+01:00", "last_500_trades": { "buy_volume": 2975.920000000004, "sell_volume": 2642.919999999999, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.1259970033145177, "cumulative_delta": 332.99999999999983, "delta_percent": 5.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5618.840000000006, "point_of_control_volume": 5618.840000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T21:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:46:06+01:00", "last_60min": { "current_imbalance": -6.721, "imbalance_change_60min": -17.213, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 10.147910714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.62, -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011029681731294673, "average_range_1m": 0.004808080808080781, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93142.07, "zen_price": 11.022, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.49, "correlation_1h": -0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:46:07+01:00", "key_levels": { "current_price": 11.022, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-19T21:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855622, "price_data": { "timestamp": "2026-01-19T21:47:02+01:00", "symbol": "ZENUSDC", "current_price": 11.031, "bid": 11.03, "ask": 11.034, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.0362614450185961, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.999, "volume_24h": 414934.64, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -8.067, "trades_24h": 29349 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:47:02+01:00", "bids_analysis": { "total_quantity": 5355.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 11.03, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.029, "quantity": 11.78, "cumulative": 19.2 }, { "price": 11.028, "quantity": 7.42, "cumulative": 26.619999999999997 }, { "price": 11.027, "quantity": 11.78, "cumulative": 38.4 }, { "price": 11.026, "quantity": 7.42, "cumulative": 45.82 }, { "price": 11.025, "quantity": 5, "cumulative": 50.82 }, { "price": 11.024, "quantity": 12.42, "cumulative": 63.24 }, { "price": 11.023, "quantity": 25.35, "cumulative": 88.59 }, { "price": 11.022, "quantity": 7.42, "cumulative": 96.01 }, { "price": 11.021, "quantity": 53.77, "cumulative": 149.78 } ] }, "asks_analysis": { "total_quantity": 6335.67, "levels_count": 100, "top_10_asks": [ { "price": 11.034, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.037, "quantity": 48.94, "cumulative": 56.36 }, { "price": 11.038, "quantity": 7.42, "cumulative": 63.78 }, { "price": 11.041, "quantity": 22.68, "cumulative": 86.46000000000001 }, { "price": 11.042, "quantity": 102.71, "cumulative": 189.17000000000002 }, { "price": 11.043, "quantity": 156.02, "cumulative": 345.19000000000005 }, { "price": 11.046, "quantity": 12.28, "cumulative": 357.47 }, { "price": 11.047, "quantity": 20.29, "cumulative": 377.76000000000005 }, { "price": 11.048, "quantity": 25.15, "cumulative": 402.91 }, { "price": 11.049, "quantity": 53.91, "cumulative": 456.82000000000005 } ] }, "imbalance": { "quantity_difference": -980.4000000000005, "percent": -8.386, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8452570919886925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 141.66 }, { "price": 11.005, "quantity": 128.74 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 11, "quantity": 125.56 } ], "accumulation_ask_levels": [ { "price": 11.042, "quantity": 102.71 }, { "price": 11.043, "quantity": 156.02 }, { "price": 11.052, "quantity": 172.73 }, { "price": 11.061, "quantity": 216.3 }, { "price": 11.071, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:28:00+01:00", "open": 11.096, "high": 11.099, "low": 11.086, "close": 11.099, "volume": 1955.78324, "body_percent": 0.027036770007210827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.031, "high": 11.031, "low": 11.031, "close": 11.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.5419681666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.174, "lowest": 11.013, "range": 0.1609999999999996, "current": 11.031 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.015, "close": 11.031, "volume": 1389.6499, "body_percent": 0.045347360783609486, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1973.4527063333335, "latest": 1389.6499, "ratio_latest_vs_avg": 0.7041718788295481, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.031 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.031, "volume": 29732.25937, "body_percent": 1.1736247984232235, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 157561.7187533333, "latest": 29732.25937, "ratio_latest_vs_avg": 0.18870230412087963, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.031 } } }, "technical_indicators": { "1m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01299198, "signal_line": 11.06582218, "histogram": -11.0528302 }, "bollinger_bands": { "upper": 11.09150357, "middle": 11.05125, "lower": 11.01099643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 11.063444444444446, "sma_20": 11.051249999999998, "ema_12": 11.06582218181309, "ema_26": 11.052830199987948 } }, "5m": { "rsi_14": 72.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04387724, "signal_line": 11.177722, "histogram": -11.13384475 }, "bollinger_bands": { "upper": 11.27066881, "middle": 11.13615, "lower": 11.00163119 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 11.198444444444446, "sma_20": 11.136149999999997, "ema_12": 11.177721997110757, "ema_26": 11.13384475375746 } }, "1h": { "rsi_14": 76.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01831981, "signal_line": 11.19152723, "histogram": -11.17320742 }, "bollinger_bands": { "upper": 11.65232503, "middle": 11.2049, "lower": 10.75747497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.204899999999999, "ema_12": 11.191527226050118, "ema_26": 11.17320741997114 } } }, "volume_profile": { "timestamp": "2026-01-19T21:47:04+01:00", "last_500_trades": { "buy_volume": 2829.500000000004, "sell_volume": 2644.649999999999, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.069895827425181, "cumulative_delta": 184.849999999999, "delta_percent": 3.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5474.150000000003, "point_of_control_volume": 5474.150000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T21:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:47:06+01:00", "last_60min": { "current_imbalance": 18.303, "imbalance_change_60min": -7.701999999999998, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 10.287392857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.441, -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011036663608153079, "average_range_1m": 0.0049696969696969425, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93109.39, "zen_price": 11.031, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.26, "correlation_1h": -0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:47:07+01:00", "key_levels": { "current_price": 11.031, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 7.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.6%" } } }, { "timestamp": "2026-01-19T21:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855682, "price_data": { "timestamp": "2026-01-19T21:48:02+01:00", "symbol": "ZENUSDC", "current_price": 11.032, "bid": 11.031, "ask": 11.036, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045322697606952546, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.008, "volume_24h": 414851.25, "volume_usdc_24h": 0, "price_change_24h": -0.976, "price_change_24h_percent": -8.128, "trades_24h": 29343 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:48:02+01:00", "bids_analysis": { "total_quantity": 5475.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.03, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.027, "quantity": 23.56, "cumulative": 30.979999999999997 }, { "price": 11.026, "quantity": 7.42, "cumulative": 38.4 }, { "price": 11.024, "quantity": 18.19, "cumulative": 56.59 }, { "price": 11.023, "quantity": 19.49, "cumulative": 76.08 }, { "price": 11.022, "quantity": 73.4, "cumulative": 149.48000000000002 }, { "price": 11.021, "quantity": 58.77, "cumulative": 208.25000000000003 }, { "price": 11.02, "quantity": 12.42, "cumulative": 220.67000000000002 }, { "price": 11.019, "quantity": 30.89, "cumulative": 251.56 }, { "price": 11.018, "quantity": 15.5, "cumulative": 267.06 } ] }, "asks_analysis": { "total_quantity": 6278.44, "levels_count": 100, "top_10_asks": [ { "price": 11.036, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.041, "quantity": 14.39, "cumulative": 21.810000000000002 }, { "price": 11.042, "quantity": 102.71, "cumulative": 124.52 }, { "price": 11.043, "quantity": 141.53, "cumulative": 266.05 }, { "price": 11.045, "quantity": 14.49, "cumulative": 280.54 }, { "price": 11.046, "quantity": 12.28, "cumulative": 292.82 }, { "price": 11.047, "quantity": 20.29, "cumulative": 313.11 }, { "price": 11.048, "quantity": 25.15, "cumulative": 338.26 }, { "price": 11.049, "quantity": 53.91, "cumulative": 392.16999999999996 }, { "price": 11.051, "quantity": 61.19, "cumulative": 453.35999999999996 } ] }, "imbalance": { "quantity_difference": -802.7300000000005, "percent": -6.829, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8721449914309923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 141.66 }, { "price": 11.005, "quantity": 128.74 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 11, "quantity": 125.56 } ], "accumulation_ask_levels": [ { "price": 11.042, "quantity": 102.71 }, { "price": 11.043, "quantity": 141.53 }, { "price": 11.052, "quantity": 172.73 }, { "price": 11.061, "quantity": 216.3 }, { "price": 11.071, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:29:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.182469, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.172, "lowest": 11.013, "range": 0.1590000000000007, "current": 11.032 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.032, "volume": 1443.27138, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 1974.346397666667, "latest": 1443.27138, "ratio_latest_vs_avg": 0.7310122386353757, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.032 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.032, "volume": 29785.88085, "body_percent": 1.1646658304963338, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 157562.61244466665, "latest": 29785.88085, "ratio_latest_vs_avg": 0.18904155235722753, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.032 } } }, "technical_indicators": { "1m": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01045243, "signal_line": 11.05983929, "histogram": -11.04938687 }, "bollinger_bands": { "upper": 11.08240272, "middle": 11.04795, "lower": 11.01349728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.058333333333334, "sma_20": 11.047949999999998, "ema_12": 11.05983929231847, "ema_26": 11.0493868650161 } }, "5m": { "rsi_14": 72.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04368737, "signal_line": 11.17776383, "histogram": -11.13407647 }, "bollinger_bands": { "upper": 11.27056309, "middle": 11.1362, "lower": 11.00183691 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 11.198444444444446, "sma_20": 11.136199999999999, "ema_12": 11.177763831874834, "ema_26": 11.134076465821456 } }, "1h": { "rsi_14": 76.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01812993, "signal_line": 11.19156906, "histogram": -11.17343913 }, "bollinger_bands": { "upper": 11.6522975, "middle": 11.20495, "lower": 10.7576025 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20495, "ema_12": 11.191569060814196, "ema_26": 11.173439132035137 } } }, "volume_profile": { "timestamp": "2026-01-19T21:48:04+01:00", "last_500_trades": { "buy_volume": 2829.500000000004, "sell_volume": 2637.0899999999992, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.0729630008835516, "cumulative_delta": 192.40999999999903, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5466.590000000004, "point_of_control_volume": 5466.590000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T21:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:48:05+01:00", "last_60min": { "current_imbalance": -8.386, "imbalance_change_60min": -34.513, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 9.673267857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.937, -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00110135423118942, "average_range_1m": 0.004979797979797965, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93128.31, "zen_price": 11.032, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.25, "correlation_1h": -0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:48:07+01:00", "key_levels": { "current_price": 11.032, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.14, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.6%" } } }, { "timestamp": "2026-01-19T21:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855741, "price_data": { "timestamp": "2026-01-19T21:49:02+01:00", "symbol": "ZENUSDC", "current_price": 11.027, "bid": 11.024, "ask": 11.031, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0634805477464537, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.002, "volume_24h": 414598.06, "volume_usdc_24h": 0, "price_change_24h": -0.975, "price_change_24h_percent": -8.124, "trades_24h": 29335 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:49:02+01:00", "bids_analysis": { "total_quantity": 9203.13, "levels_count": 100, "top_10_bids": [ { "price": 11.024, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.022, "quantity": 10.68, "cumulative": 18.1 }, { "price": 11.021, "quantity": 7.42, "cumulative": 25.520000000000003 }, { "price": 11.02, "quantity": 5, "cumulative": 30.520000000000003 }, { "price": 11.019, "quantity": 17.1, "cumulative": 47.620000000000005 }, { "price": 11.018, "quantity": 21.92, "cumulative": 69.54 }, { "price": 11.017, "quantity": 5, "cumulative": 74.54 }, { "price": 11.016, "quantity": 56.36, "cumulative": 130.9 }, { "price": 11.015, "quantity": 38.01, "cumulative": 168.91 }, { "price": 11.014, "quantity": 7.42, "cumulative": 176.32999999999998 } ] }, "asks_analysis": { "total_quantity": 5975.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.031, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.032, "quantity": 48.94, "cumulative": 56.36 }, { "price": 11.033, "quantity": 7.42, "cumulative": 63.78 }, { "price": 11.034, "quantity": 3.65, "cumulative": 67.43 }, { "price": 11.035, "quantity": 7.42, "cumulative": 74.85000000000001 }, { "price": 11.037, "quantity": 48.94, "cumulative": 123.79 }, { "price": 11.039, "quantity": 17.83, "cumulative": 141.62 }, { "price": 11.041, "quantity": 887.53, "cumulative": 1029.15 }, { "price": 11.042, "quantity": 130.07, "cumulative": 1159.22 }, { "price": 11.043, "quantity": 154.4, "cumulative": 1313.6200000000001 } ] }, "imbalance": { "quantity_difference": 3227.67, "percent": 21.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5401542308039884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 134.11 }, { "price": 11.005, "quantity": 141.03 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 11, "quantity": 447.43 } ], "accumulation_ask_levels": [ { "price": 11.041, "quantity": 887.53 }, { "price": 11.042, "quantity": 130.07 }, { "price": 11.043, "quantity": 154.4 }, { "price": 11.052, "quantity": 172.73 }, { "price": 11.061, "quantity": 216.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.075, "low": 11.074, "close": 11.075, "volume": 51.49736, "body_percent": 0.009030160736856111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.5240873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.172, "lowest": 11.013, "range": 0.1590000000000007, "current": 11.027 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:10:00+01:00", "open": 11.168, "high": 11.17, "low": 11.154, "close": 11.17, "volume": 409.13224, "body_percent": 0.017908309455593373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.027, "volume": 1523.76848, "body_percent": 0.009069472156715452, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 1975.688016, "latest": 1523.76848, "ratio_latest_vs_avg": 0.7712596663338772, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.027 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.027, "volume": 29866.37795, "body_percent": 1.2094606701308148, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 157563.95406299998, "latest": 29866.37795, "ratio_latest_vs_avg": 0.18955082796448672, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.027 } } }, "technical_indicators": { "1m": { "rsi_14": 65.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830539, "signal_line": 11.05247196, "histogram": -11.04416657 }, "bollinger_bands": { "upper": 11.07113997, "middle": 11.0441, "lower": 11.01706003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.053444444444445, "sma_20": 11.044099999999998, "ema_12": 11.052471958225006, "ema_26": 11.044166569071807 } }, "5m": { "rsi_14": 73.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04463675, "signal_line": 11.17755466, "histogram": -11.13291791 }, "bollinger_bands": { "upper": 11.27110395, "middle": 11.13595, "lower": 11.00079605 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 11.198444444444446, "sma_20": 11.135949999999998, "ema_12": 11.177554658054447, "ema_26": 11.132917905501477 } }, "1h": { "rsi_14": 76.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01907932, "signal_line": 11.19135989, "histogram": -11.17228057 }, "bollinger_bands": { "upper": 11.65243925, "middle": 11.2047, "lower": 10.75696075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.2047, "ema_12": 11.191359886993808, "ema_26": 11.172280571715156 } } }, "volume_profile": { "timestamp": "2026-01-19T21:49:04+01:00", "last_500_trades": { "buy_volume": 2829.500000000004, "sell_volume": 2636.3799999999997, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.0732519591257725, "cumulative_delta": 193.11999999999895, "delta_percent": 3.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5465.880000000004, "point_of_control_volume": 5465.880000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T21:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:49:05+01:00", "last_60min": { "current_imbalance": -6.829, "imbalance_change_60min": -33.216, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 9.08476785714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.518, -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011009736698294463, "average_range_1m": 0.004979797979797965, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93135.97, "zen_price": 11.027, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.3, "correlation_1h": -0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T21:49:07+01:00", "key_levels": { "current_price": 11.027, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 7.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-01-19T21:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855803, "price_data": { "timestamp": "2026-01-19T21:50:03+01:00", "symbol": "ZENUSDC", "current_price": 11.022, "bid": 11.022, "ask": 11.033, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09980039920158984, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.009, "volume_24h": 414532.96, "volume_usdc_24h": 0, "price_change_24h": -0.987, "price_change_24h_percent": -8.219, "trades_24h": 29328 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:50:03+01:00", "bids_analysis": { "total_quantity": 9486.62, "levels_count": 100, "top_10_bids": [ { "price": 11.022, "quantity": 16.37, "cumulative": 16.37 }, { "price": 11.021, "quantity": 48.94, "cumulative": 65.31 }, { "price": 11.02, "quantity": 18.11, "cumulative": 83.42 }, { "price": 11.019, "quantity": 5, "cumulative": 88.42 }, { "price": 11.018, "quantity": 17.09, "cumulative": 105.51 }, { "price": 11.017, "quantity": 28.31, "cumulative": 133.82 }, { "price": 11.016, "quantity": 56.36, "cumulative": 190.18 }, { "price": 11.015, "quantity": 5, "cumulative": 195.18 }, { "price": 11.014, "quantity": 24.35, "cumulative": 219.53 }, { "price": 11.013, "quantity": 134.11, "cumulative": 353.64 } ] }, "asks_analysis": { "total_quantity": 5884.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.033, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.034, "quantity": 4.52, "cumulative": 11.94 }, { "price": 11.035, "quantity": 7.42, "cumulative": 19.36 }, { "price": 11.036, "quantity": 5, "cumulative": 24.36 }, { "price": 11.037, "quantity": 48.94, "cumulative": 73.3 }, { "price": 11.038, "quantity": 19.5, "cumulative": 92.8 }, { "price": 11.039, "quantity": 7.42, "cumulative": 100.22 }, { "price": 11.04, "quantity": 12.28, "cumulative": 112.5 }, { "price": 11.041, "quantity": 19.15, "cumulative": 131.65 }, { "price": 11.042, "quantity": 115.58, "cumulative": 247.23000000000002 } ] }, "imbalance": { "quantity_difference": 3601.890000000002, "percent": 23.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6120739609123957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 134.11 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 11, "quantity": 125.56 }, { "price": 10.998, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.042, "quantity": 115.58 }, { "price": 11.043, "quantity": 154.4 }, { "price": 11.049, "quantity": 920.05 }, { "price": 11.052, "quantity": 134.11 }, { "price": 11.061, "quantity": 216.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:31:00+01:00", "open": 11.083, "high": 11.083, "low": 11.065, "close": 11.065, "volume": 97.86846, "body_percent": 0.16241089957593324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.45372, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.172, "lowest": 11.013, "range": 0.1590000000000007, "current": 11.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1919.4783793333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11736.56867, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.022, "volume": 29922.15591, "body_percent": 1.25425550976528, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 157564.88369566665, "latest": 29922.15591, "ratio_latest_vs_avg": 0.18990370955874936, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.022 } } }, "technical_indicators": { "1m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0076801, "signal_line": 11.04812875, "histogram": -11.04044865 }, "bollinger_bands": { "upper": 11.06656612, "middle": 11.0412, "lower": 11.01583388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.052, "sma_20": 11.0412, "ema_12": 11.048128745205457, "ema_26": 11.04044864945197 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04998093, "signal_line": 11.17868103, "histogram": -11.12870009 }, "bollinger_bands": { "upper": 11.27189819, "middle": 11.1283, "lower": 10.98470181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 11.193888888888889, "sma_20": 11.1283, "ema_12": 11.178681026822067, "ema_26": 11.128700092796013 } }, "1h": { "rsi_14": 76.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0200287, "signal_line": 11.19115071, "histogram": -11.17112201 }, "bollinger_bands": { "upper": 11.65259126, "middle": 11.20445, "lower": 10.75630874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.204450000000001, "ema_12": 11.19115071317342, "ema_26": 11.171122011395175 } } }, "volume_profile": { "timestamp": "2026-01-19T21:50:05+01:00", "last_500_trades": { "buy_volume": 2829.500000000004, "sell_volume": 2640.2599999999998, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.0716747593040097, "cumulative_delta": 189.23999999999901, "delta_percent": 3.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5469.760000000003, "point_of_control_volume": 5469.760000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T21:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:50:07+01:00", "last_60min": { "current_imbalance": 21.265, "imbalance_change_60min": -4.946999999999999, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 8.993303571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.541, -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010946814222928532, "average_range_1m": 0.004999999999999974, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93135.96, "zen_price": 11.022, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.34, "correlation_1h": -0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:50:08+01:00", "key_levels": { "current_price": 11.022, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-19T21:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855861, "price_data": { "timestamp": "2026-01-19T21:51:01+01:00", "symbol": "ZENUSDC", "current_price": 11.03, "bid": 11.03, "ask": 11.041, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09972801450590218, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.988, "volume_24h": 414534.56, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -7.991, "trades_24h": 29329 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:51:02+01:00", "bids_analysis": { "total_quantity": 5903.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.03, "quantity": 16.7, "cumulative": 16.7 }, { "price": 11.029, "quantity": 48.94, "cumulative": 65.64 }, { "price": 11.028, "quantity": 32.32, "cumulative": 97.96000000000001 }, { "price": 11.026, "quantity": 11.15, "cumulative": 109.11000000000001 }, { "price": 11.025, "quantity": 7.42, "cumulative": 116.53000000000002 }, { "price": 11.024, "quantity": 16.74, "cumulative": 133.27 }, { "price": 11.023, "quantity": 20.37, "cumulative": 153.64000000000001 }, { "price": 11.022, "quantity": 160.57, "cumulative": 314.21000000000004 }, { "price": 11.021, "quantity": 141.02, "cumulative": 455.23 }, { "price": 11.018, "quantity": 7.42, "cumulative": 462.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5875.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.041, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.043, "quantity": 14.63, "cumulative": 22.05 }, { "price": 11.044, "quantity": 5.09, "cumulative": 27.14 }, { "price": 11.045, "quantity": 19.12, "cumulative": 46.260000000000005 }, { "price": 11.046, "quantity": 5.09, "cumulative": 51.35000000000001 }, { "price": 11.047, "quantity": 18.07, "cumulative": 69.42000000000002 }, { "price": 11.048, "quantity": 11.7, "cumulative": 81.12000000000002 }, { "price": 11.049, "quantity": 53.91, "cumulative": 135.03000000000003 }, { "price": 11.05, "quantity": 11.72, "cumulative": 146.75000000000003 }, { "price": 11.051, "quantity": 75.67, "cumulative": 222.42000000000002 } ] }, "imbalance": { "quantity_difference": 27.74999999999909, "percent": 0.236, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0047231550335214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 160.57 }, { "price": 11.021, "quantity": 141.02 }, { "price": 11.013, "quantity": 134.11 }, { "price": 11.01, "quantity": 128.74 }, { "price": 11.002, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 134.11 }, { "price": 11.06, "quantity": 921.62 }, { "price": 11.061, "quantity": 195.3 }, { "price": 11.071, "quantity": 141.53 }, { "price": 11.081, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:32:00+01:00", "open": 11.06, "high": 11.06, "low": 11.035, "close": 11.048, "volume": 1414.76701, "body_percent": 0.1084990958408721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.1632713333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.172, "lowest": 11.013, "range": 0.1590000000000007, "current": 11.03 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1920.1879306666665, "latest": 42.57308, "ratio_latest_vs_avg": 0.022171309026621747, "max": 11736.56867, "min": 42.57308 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.03 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.03, "volume": 29964.72899, "body_percent": 1.1825837663501295, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 157565.59324699998, "latest": 29964.72899, "ratio_latest_vs_avg": 0.1901730471260135, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.03 } } }, "technical_indicators": { "1m": { "rsi_14": 65.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497024, "signal_line": 11.04545677, "histogram": -11.04048653 }, "bollinger_bands": { "upper": 11.06219525, "middle": 11.03985, "lower": 11.01750475 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 11.050222222222223, "sma_20": 11.039850000000003, "ema_12": 11.045456773012274, "ema_26": 11.040486533641058 } }, "5m": { "rsi_14": 69.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04846192, "signal_line": 11.1790157, "histogram": -11.13055379 }, "bollinger_bands": { "upper": 11.27115154, "middle": 11.1287, "lower": 10.98624846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 11.193888888888889, "sma_20": 11.128699999999998, "ema_12": 11.179015704934688, "ema_26": 11.130553789307982 } }, "1h": { "rsi_14": 76.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850968, "signal_line": 11.19148539, "histogram": -11.17297571 }, "bollinger_bands": { "upper": 11.65235297, "middle": 11.20485, "lower": 10.75734703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20485, "ema_12": 11.191485391286042, "ema_26": 11.172975707907144 } } }, "volume_profile": { "timestamp": "2026-01-19T21:51:04+01:00", "last_500_trades": { "buy_volume": 2829.500000000004, "sell_volume": 2643.379999999999, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.0704098540504978, "cumulative_delta": 186.11999999999892, "delta_percent": 3.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5472.880000000004, "point_of_control_volume": 5472.880000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:51:05+01:00", "last_60min": { "current_imbalance": 23.432, "imbalance_change_60min": -1.8810000000000002, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 8.943660714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.238, -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010947385465910056, "average_range_1m": 0.00498989898989897, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93135.97, "zen_price": 11.03, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.27, "correlation_1h": -0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:51:06+01:00", "key_levels": { "current_price": 11.03, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.16, "distance_to_support_percent": 7.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-19T21:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855922, "price_data": { "timestamp": "2026-01-19T21:52:02+01:00", "symbol": "ZENUSDC", "current_price": 11.038, "bid": 11.034, "ask": 11.042, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0724768979887581, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.988, "volume_24h": 414638.31, "volume_usdc_24h": 0, "price_change_24h": -0.95, "price_change_24h_percent": -7.925, "trades_24h": 29339 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:52:02+01:00", "bids_analysis": { "total_quantity": 5820.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.034, "quantity": 18.27, "cumulative": 18.27 }, { "price": 11.032, "quantity": 15.53, "cumulative": 33.8 }, { "price": 11.031, "quantity": 48.94, "cumulative": 82.74 }, { "price": 11.03, "quantity": 7.42, "cumulative": 90.16 }, { "price": 11.028, "quantity": 21.9, "cumulative": 112.06 }, { "price": 11.027, "quantity": 9.01, "cumulative": 121.07000000000001 }, { "price": 11.026, "quantity": 48.94, "cumulative": 170.01 }, { "price": 11.025, "quantity": 17.05, "cumulative": 187.06 }, { "price": 11.023, "quantity": 7.42, "cumulative": 194.48 }, { "price": 11.022, "quantity": 146.98, "cumulative": 341.46 } ] }, "asks_analysis": { "total_quantity": 5918.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.042, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.043, "quantity": 3.08, "cumulative": 10.5 }, { "price": 11.044, "quantity": 7.42, "cumulative": 17.92 }, { "price": 11.045, "quantity": 8.08, "cumulative": 26 }, { "price": 11.046, "quantity": 14.82, "cumulative": 40.82 }, { "price": 11.047, "quantity": 7.42, "cumulative": 48.24 }, { "price": 11.048, "quantity": 5, "cumulative": 53.24 }, { "price": 11.049, "quantity": 53.91, "cumulative": 107.15 }, { "price": 11.05, "quantity": 8.5, "cumulative": 115.65 }, { "price": 11.051, "quantity": 88.54, "cumulative": 204.19 } ] }, "imbalance": { "quantity_difference": -97.39000000000124, "percent": -0.83, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9835441776059556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 146.98 }, { "price": 11.021, "quantity": 141.02 }, { "price": 11.016, "quantity": 185.1 }, { "price": 11.013, "quantity": 134.11 }, { "price": 11.008, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 146.98 }, { "price": 11.06, "quantity": 921.62 }, { "price": 11.061, "quantity": 195.3 }, { "price": 11.071, "quantity": 141.53 }, { "price": 11.081, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:33:00+01:00", "open": 11.041, "high": 11.05, "low": 11.041, "close": 11.05, "volume": 47.49691, "body_percent": 0.08151435558373644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.038, "high": 11.038, "low": 11.038, "close": 11.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.2592729999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.172, "lowest": 11.013, "range": 0.1590000000000007, "current": 11.038 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.038, "volume": 1188.33318, "body_percent": 0.0816030465137396, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1939.283932333333, "latest": 1188.33318, "ratio_latest_vs_avg": 0.612769053663125, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.038 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.038, "volume": 31110.48909, "body_percent": 1.1109120229349627, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 157584.68924866663, "latest": 31110.48909, "ratio_latest_vs_avg": 0.19742075983605262, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.038 } } }, "technical_indicators": { "1m": { "rsi_14": 64.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00350245, "signal_line": 11.0453899, "histogram": -11.04188745 }, "bollinger_bands": { "upper": 11.06138215, "middle": 11.03975, "lower": 11.01811785 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.04922222222222, "sma_20": 11.039750000000002, "ema_12": 11.04538989678397, "ema_26": 11.041887448565271 } }, "5m": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0469429, "signal_line": 11.17935038, "histogram": -11.13240749 }, "bollinger_bands": { "upper": 11.27048161, "middle": 11.1291, "lower": 10.98771839 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 11.193888888888889, "sma_20": 11.129099999999998, "ema_12": 11.17935038304731, "ema_26": 11.132407485819954 } }, "1h": { "rsi_14": 76.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01699066, "signal_line": 11.19182007, "histogram": -11.1748294 }, "bollinger_bands": { "upper": 11.65214098, "middle": 11.20525, "lower": 10.75835902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20525, "ema_12": 11.191820069398664, "ema_26": 11.174829404419114 } } }, "volume_profile": { "timestamp": "2026-01-19T21:52:04+01:00", "last_500_trades": { "buy_volume": 2920.040000000004, "sell_volume": 2605.689999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.1206398305247383, "cumulative_delta": 314.349999999999, "delta_percent": 5.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5525.730000000003, "point_of_control_volume": 5525.730000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T21:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:52:05+01:00", "last_60min": { "current_imbalance": 0.236, "imbalance_change_60min": -23.724999999999998, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 8.495857142857144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.861, 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010971610154803042, "average_range_1m": 0.005141414141414127, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93129.82, "zen_price": 11.038, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.2, "correlation_1h": -0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:52:07+01:00", "key_levels": { "current_price": 11.038, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.08, "distance_to_support_percent": 7.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2026-01-19T21:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768855982, "price_data": { "timestamp": "2026-01-19T21:53:02+01:00", "symbol": "ZENUSDC", "current_price": 11.037, "bid": 11.042, "ask": 11.049, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06342303162090851, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.974, "volume_24h": 414467.72, "volume_usdc_24h": 0, "price_change_24h": -0.937, "price_change_24h_percent": -7.825, "trades_24h": 29333 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:53:03+01:00", "bids_analysis": { "total_quantity": 5674.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.042, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.041, "quantity": 10.29, "cumulative": 17.71 }, { "price": 11.04, "quantity": 7.42, "cumulative": 25.130000000000003 }, { "price": 11.039, "quantity": 5, "cumulative": 30.130000000000003 }, { "price": 11.038, "quantity": 7.42, "cumulative": 37.550000000000004 }, { "price": 11.037, "quantity": 5, "cumulative": 42.550000000000004 }, { "price": 11.036, "quantity": 32.67, "cumulative": 75.22 }, { "price": 11.034, "quantity": 67.98, "cumulative": 143.2 }, { "price": 11.032, "quantity": 16.69, "cumulative": 159.89 }, { "price": 11.031, "quantity": 143.42, "cumulative": 303.30999999999995 } ] }, "asks_analysis": { "total_quantity": 6291.9, "levels_count": 100, "top_10_asks": [ { "price": 11.049, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.05, "quantity": 4.91, "cumulative": 12.33 }, { "price": 11.051, "quantity": 7.42, "cumulative": 19.75 }, { "price": 11.052, "quantity": 134.11, "cumulative": 153.86 }, { "price": 11.053, "quantity": 7.42, "cumulative": 161.28 }, { "price": 11.055, "quantity": 53.91, "cumulative": 215.19 }, { "price": 11.057, "quantity": 7.42, "cumulative": 222.60999999999999 }, { "price": 11.058, "quantity": 12.28, "cumulative": 234.89 }, { "price": 11.059, "quantity": 21.89, "cumulative": 256.78 }, { "price": 11.061, "quantity": 195.3, "cumulative": 452.08 } ] }, "imbalance": { "quantity_difference": -617.159999999998, "percent": -5.157, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9019119820721884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.031, "quantity": 143.42 }, { "price": 11.022, "quantity": 146.98 }, { "price": 11.021, "quantity": 110.13 }, { "price": 11.019, "quantity": 128.74 }, { "price": 11.013, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 134.11 }, { "price": 11.061, "quantity": 195.3 }, { "price": 11.069, "quantity": 900.78 }, { "price": 11.071, "quantity": 141.53 }, { "price": 11.081, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:34:00+01:00", "open": 11.049, "high": 11.049, "low": 11.034, "close": 11.045, "volume": 160.26825, "body_percent": 0.03620237125531324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.037, "high": 11.037, "low": 11.037, "close": 11.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.5267024999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.037 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.037, "volume": 1264.37895, "body_percent": 0.0725360413455517, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1940.551361833333, "latest": 1264.37895, "ratio_latest_vs_avg": 0.6515565497866956, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.037 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.037, "volume": 31186.53486, "body_percent": 1.1198709908618527, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 157585.95667816664, "latest": 31186.53486, "ratio_latest_vs_avg": 0.19790173894550378, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.037 } } }, "technical_indicators": { "1m": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351406, "signal_line": 11.04450226, "histogram": -11.0409882 }, "bollinger_bands": { "upper": 11.0602016, "middle": 11.03905, "lower": 11.0178984 }, "stochastic": { "K": 57.5, "D": 18.98 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.048, "sma_20": 11.03905, "ema_12": 11.044502255114418, "ema_26": 11.040988195421376 } }, "5m": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04713277, "signal_line": 11.17930855, "histogram": -11.13217577 }, "bollinger_bands": { "upper": 11.27056109, "middle": 11.12905, "lower": 10.98753891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 11.193888888888889, "sma_20": 11.12905, "ema_12": 11.179308548283233, "ema_26": 11.132175773755959 } }, "1h": { "rsi_14": 76.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01718054, "signal_line": 11.19177823, "histogram": -11.17459769 }, "bollinger_bands": { "upper": 11.65216604, "middle": 11.2052, "lower": 10.75823396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205200000000001, "ema_12": 11.191778234634587, "ema_26": 11.17459769235512 } } }, "volume_profile": { "timestamp": "2026-01-19T21:53:05+01:00", "last_500_trades": { "buy_volume": 2920.940000000004, "sell_volume": 2594.609999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.125772274060458, "cumulative_delta": 326.32999999999913, "delta_percent": 5.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5515.550000000003, "point_of_control_volume": 5515.550000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T21:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:53:06+01:00", "last_60min": { "current_imbalance": -0.83, "imbalance_change_60min": -25.523999999999997, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 8.053160714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.952, -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010948334107870833, "average_range_1m": 0.0052020202020201895, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93135.96, "zen_price": 11.037, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.02, "correlation_1h": -0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:53:07+01:00", "key_levels": { "current_price": 11.037, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.09, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2026-01-19T21:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856042, "price_data": { "timestamp": "2026-01-19T21:54:03+01:00", "symbol": "ZENUSDC", "current_price": 11.034, "bid": 11.036, "ask": 11.042, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05437737901033376, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.986, "volume_24h": 414283.08, "volume_usdc_24h": 0, "price_change_24h": -0.952, "price_change_24h_percent": -7.943, "trades_24h": 29318 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:54:03+01:00", "bids_analysis": { "total_quantity": 5847.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.035, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.033, "quantity": 8.02, "cumulative": 15.44 }, { "price": 11.032, "quantity": 7.42, "cumulative": 22.86 }, { "price": 11.031, "quantity": 5, "cumulative": 27.86 }, { "price": 11.03, "quantity": 18.67, "cumulative": 46.53 }, { "price": 11.029, "quantity": 5, "cumulative": 51.53 }, { "price": 11.028, "quantity": 28.73, "cumulative": 80.26 }, { "price": 11.027, "quantity": 16.21, "cumulative": 96.47 }, { "price": 11.026, "quantity": 48.94, "cumulative": 145.41 }, { "price": 11.025, "quantity": 18.7, "cumulative": 164.10999999999999 } ] }, "asks_analysis": { "total_quantity": 6123.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.04, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.041, "quantity": 9.36, "cumulative": 16.78 }, { "price": 11.042, "quantity": 7.42, "cumulative": 24.200000000000003 }, { "price": 11.043, "quantity": 5, "cumulative": 29.200000000000003 }, { "price": 11.044, "quantity": 16.79, "cumulative": 45.99 }, { "price": 11.045, "quantity": 48.94, "cumulative": 94.93 }, { "price": 11.048, "quantity": 7.42, "cumulative": 102.35000000000001 }, { "price": 11.049, "quantity": 14.49, "cumulative": 116.84 }, { "price": 11.05, "quantity": 123, "cumulative": 239.84 }, { "price": 11.051, "quantity": 134.11, "cumulative": 373.95000000000005 } ] }, "imbalance": { "quantity_difference": -276.5500000000011, "percent": -2.31, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.954839394483727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 134.11 }, { "price": 11.021, "quantity": 110.13 }, { "price": 11.013, "quantity": 262.85 }, { "price": 11.007, "quantity": 321.87 }, { "price": 11.002, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.05, "quantity": 123 }, { "price": 11.051, "quantity": 134.11 }, { "price": 11.06, "quantity": 102.71 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.069, "quantity": 965.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.044, "low": 11.04, "close": 11.04, "volume": 34.8936, "body_percent": 0.03621876131837501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.3929668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.034 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:54:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:15:00+01:00", "open": 11.179, "high": 11.232, "low": 11.163, "close": 11.23, "volume": 2538.52481, "body_percent": 0.4562125413722171, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.034, "volume": 1419.53056, "body_percent": 0.045335025840971814, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1943.1372219999998, "latest": 1419.53056, "ratio_latest_vs_avg": 0.730535416607855, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.034 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:54:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.034, "volume": 31341.68647, "body_percent": 1.146747894642538, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 157588.5425383333, "latest": 31341.68647, "ratio_latest_vs_avg": 0.19888302769458102, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.034 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434693, "signal_line": 11.04426343, "histogram": -11.0399165 }, "bollinger_bands": { "upper": 11.05950916, "middle": 11.03835, "lower": 11.01719084 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 11.047666666666666, "sma_20": 11.038350000000001, "ema_12": 11.044263432789856, "ema_26": 11.039916503967738 } }, "5m": { "rsi_14": 69.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04770241, "signal_line": 11.17918304, "histogram": -11.13148064 }, "bollinger_bands": { "upper": 11.27080687, "middle": 11.1289, "lower": 10.98699313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 11.193888888888889, "sma_20": 11.128899999999998, "ema_12": 11.179183043990998, "ema_26": 11.131480637563968 } }, "1h": { "rsi_14": 76.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01775017, "signal_line": 11.19165273, "histogram": -11.17390256 }, "bollinger_bands": { "upper": 11.65224368, "middle": 11.20505, "lower": 10.75785632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205050000000002, "ema_12": 11.191652730342353, "ema_26": 11.173902556163128 } } }, "volume_profile": { "timestamp": "2026-01-19T21:54:05+01:00", "last_500_trades": { "buy_volume": 2776.1400000000035, "sell_volume": 2607.229999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.0647852318360882, "cumulative_delta": 168.90999999999934, "delta_percent": 3.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5383.370000000003, "point_of_control_volume": 5383.370000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:54:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T21:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:54:07+01:00", "last_60min": { "current_imbalance": -5.157, "imbalance_change_60min": -27.926, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 7.520107142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.619, 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001094582522273434, "average_range_1m": 0.005151515151515132, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93109.54, "zen_price": 11.034, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.05, "correlation_1h": -0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:54:08+01:00", "key_levels": { "current_price": 11.034, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2026-01-19T21:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856102, "price_data": { "timestamp": "2026-01-19T21:55:03+01:00", "symbol": "ZENUSDC", "current_price": 11.033, "bid": 11.033, "ask": 11.043, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09063717937097604, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.986, "volume_24h": 414289.66, "volume_usdc_24h": 0, "price_change_24h": -0.953, "price_change_24h_percent": -7.951, "trades_24h": 29321 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:55:03+01:00", "bids_analysis": { "total_quantity": 5877.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.033, "quantity": 11.1, "cumulative": 11.1 }, { "price": 11.031, "quantity": 70.84, "cumulative": 81.94 }, { "price": 11.03, "quantity": 58.77, "cumulative": 140.71 }, { "price": 11.029, "quantity": 13.02, "cumulative": 153.73000000000002 }, { "price": 11.028, "quantity": 7.42, "cumulative": 161.15 }, { "price": 11.027, "quantity": 5, "cumulative": 166.15 }, { "price": 11.026, "quantity": 56.36, "cumulative": 222.51 }, { "price": 11.024, "quantity": 48.76, "cumulative": 271.27 }, { "price": 11.023, "quantity": 7.42, "cumulative": 278.69 }, { "price": 11.022, "quantity": 134.11, "cumulative": 412.8 } ] }, "asks_analysis": { "total_quantity": 6283.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.045, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.047, "quantity": 14.82, "cumulative": 22.240000000000002 }, { "price": 11.048, "quantity": 22.16, "cumulative": 44.400000000000006 }, { "price": 11.049, "quantity": 5, "cumulative": 49.400000000000006 }, { "price": 11.05, "quantity": 128, "cumulative": 177.4 }, { "price": 11.051, "quantity": 134.11, "cumulative": 311.51 }, { "price": 11.053, "quantity": 14.48, "cumulative": 325.99 }, { "price": 11.054, "quantity": 7.42, "cumulative": 333.41 }, { "price": 11.055, "quantity": 61.81, "cumulative": 395.22 }, { "price": 11.056, "quantity": 7.42, "cumulative": 402.64000000000004 } ] }, "imbalance": { "quantity_difference": -406.6200000000008, "percent": -3.344, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9352919833479737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 134.11 }, { "price": 11.021, "quantity": 110.13 }, { "price": 11.013, "quantity": 262.85 }, { "price": 11.007, "quantity": 321.87 }, { "price": 11.002, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.05, "quantity": 128 }, { "price": 11.051, "quantity": 134.11 }, { "price": 11.06, "quantity": 102.71 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.069, "quantity": 965.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:36:00+01:00", "open": 11.053, "high": 11.053, "low": 11.05, "close": 11.05, "volume": 43.65472, "body_percent": 0.027141952411111135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.033, "high": 11.033, "low": 11.033, "close": 11.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.6028818333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.033 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.033, "high": 11.033, "low": 11.033, "close": 11.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1909.856565833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11736.56867, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.033 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.033, "volume": 31414.28137, "body_percent": 1.155706862569444, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 157589.75245333332, "latest": 31414.28137, "ratio_latest_vs_avg": 0.19934215823647947, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.033 } } }, "technical_indicators": { "1m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00532959, "signal_line": 11.04498916, "histogram": -11.03965958 }, "bollinger_bands": { "upper": 11.05926173, "middle": 11.03795, "lower": 11.01663827 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 11.046666666666667, "sma_20": 11.03795, "ema_12": 11.04498916130319, "ema_26": 11.03965957525604 } }, "5m": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04654532, "signal_line": 11.16989416, "histogram": -11.12334884 }, "bollinger_bands": { "upper": 11.25892427, "middle": 11.119, "lower": 10.97907573 }, "stochastic": { "K": 92.57, "D": 30.55 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 11.187000000000001, "sma_20": 11.119, "ema_12": 11.16989415635909, "ema_26": 11.123348839539972 } }, "1h": { "rsi_14": 76.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01794005, "signal_line": 11.1916109, "histogram": -11.17367084 }, "bollinger_bands": { "upper": 11.65227039, "middle": 11.205, "lower": 10.75772961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205, "ema_12": 11.191610895578274, "ema_26": 11.173670844099133 } } }, "volume_profile": { "timestamp": "2026-01-19T21:55:05+01:00", "last_500_trades": { "buy_volume": 2776.1400000000035, "sell_volume": 2597.679999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.0686997628653279, "cumulative_delta": 178.45999999999913, "delta_percent": 3.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5373.820000000002, "point_of_control_volume": 5373.820000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T21:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:55:06+01:00", "last_60min": { "current_imbalance": -2.31, "imbalance_change_60min": -23.779999999999998, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 7.072267857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.113, 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009941983216800294, "average_range_1m": 0.004818181818181786, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93109.54, "zen_price": 11.033, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.85, "correlation_1h": 0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:55:08+01:00", "key_levels": { "current_price": 11.033, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.13, "distance_to_support_percent": 7.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2026-01-19T21:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856162, "price_data": { "timestamp": "2026-01-19T21:56:02+01:00", "symbol": "ZENUSDC", "current_price": 11.036, "bid": 11.036, "ask": 11.044, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0724900326205228, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.981, "volume_24h": 414282.87, "volume_usdc_24h": 0, "price_change_24h": -0.945, "price_change_24h_percent": -7.887, "trades_24h": 29314 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:56:02+01:00", "bids_analysis": { "total_quantity": 5828.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.036, "quantity": 10.78, "cumulative": 10.78 }, { "price": 11.034, "quantity": 17.03, "cumulative": 27.810000000000002 }, { "price": 11.033, "quantity": 12.42, "cumulative": 40.230000000000004 }, { "price": 11.032, "quantity": 24.78, "cumulative": 65.01 }, { "price": 11.031, "quantity": 56.36, "cumulative": 121.37 }, { "price": 11.03, "quantity": 53.77, "cumulative": 175.14000000000001 }, { "price": 11.028, "quantity": 16.81, "cumulative": 191.95000000000002 }, { "price": 11.027, "quantity": 7.54, "cumulative": 199.49 }, { "price": 11.026, "quantity": 56.36, "cumulative": 255.85000000000002 }, { "price": 11.023, "quantity": 51.18, "cumulative": 307.03000000000003 } ] }, "asks_analysis": { "total_quantity": 6143.05, "levels_count": 100, "top_10_asks": [ { "price": 11.045, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.046, "quantity": 10.34, "cumulative": 17.759999999999998 }, { "price": 11.047, "quantity": 5, "cumulative": 22.759999999999998 }, { "price": 11.048, "quantity": 12.42, "cumulative": 35.18 }, { "price": 11.049, "quantity": 139.11, "cumulative": 174.29000000000002 }, { "price": 11.05, "quantity": 48.94, "cumulative": 223.23000000000002 }, { "price": 11.052, "quantity": 20.29, "cumulative": 243.52 }, { "price": 11.053, "quantity": 14.48, "cumulative": 258 }, { "price": 11.054, "quantity": 7.42, "cumulative": 265.42 }, { "price": 11.055, "quantity": 48.94, "cumulative": 314.36 } ] }, "imbalance": { "quantity_difference": -314.1600000000026, "percent": -2.624, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9488592799993485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 134.11 }, { "price": 11.021, "quantity": 110.13 }, { "price": 11.019, "quantity": 128.74 }, { "price": 11.015, "quantity": 334.14 }, { "price": 11.013, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.049, "quantity": 139.11 }, { "price": 11.06, "quantity": 115.58 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.069, "quantity": 880.5 }, { "price": 11.071, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:37:00+01:00", "open": 11.048, "high": 11.053, "low": 11.048, "close": 11.053, "volume": 42.10183, "body_percent": 0.04525706010138289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.036, "high": 11.036, "low": 11.036, "close": 11.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.7701661666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1910.877643833333, "latest": 61.26468, "ratio_latest_vs_avg": 0.032061016673521514, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 31475.54605, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 157590.77353133328, "latest": 31475.54605, "ratio_latest_vs_avg": 0.1997296246771821, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.036 } } }, "technical_indicators": { "1m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464333, "signal_line": 11.04422642, "histogram": -11.03958309 }, "bollinger_bands": { "upper": 11.05790756, "middle": 11.0374, "lower": 11.01689244 }, "stochastic": { "K": 77.5, "D": 25.58 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 11.043555555555555, "sma_20": 11.037400000000002, "ema_12": 11.044226422976411, "ema_26": 11.039583088363871 } }, "5m": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04597568, "signal_line": 11.17001966, "histogram": -11.12404398 }, "bollinger_bands": { "upper": 11.25871113, "middle": 11.11915, "lower": 10.97958887 }, "stochastic": { "K": 92.57, "D": 30.55 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 11.187000000000001, "sma_20": 11.11915, "ema_12": 11.170019660651324, "ema_26": 11.124043975731961 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01737042, "signal_line": 11.1917364, "histogram": -11.17436598 }, "bollinger_bands": { "upper": 11.65219151, "middle": 11.20515, "lower": 10.75810849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20515, "ema_12": 11.191736399870507, "ema_26": 11.174365980291123 } } }, "volume_profile": { "timestamp": "2026-01-19T21:56:04+01:00", "last_500_trades": { "buy_volume": 2409.1800000000007, "sell_volume": 2599.519999999999, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9267787899304493, "cumulative_delta": -190.34000000000114, "delta_percent": -3.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5008.700000000001, "point_of_control_volume": 5008.700000000001, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T21:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:56:06+01:00", "last_60min": { "current_imbalance": -3.344, "imbalance_change_60min": -24.814, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.889526315789473, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.825, 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009854632849514177, "average_range_1m": 0.004707070707070682, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93109.54, "zen_price": 11.036, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.83, "correlation_1h": 0.128, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:56:07+01:00", "key_levels": { "current_price": 11.036, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.1, "distance_to_support_percent": 7.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.4%" } } }, { "timestamp": "2026-01-19T21:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856222, "price_data": { "timestamp": "2026-01-19T21:57:02+01:00", "symbol": "ZENUSDC", "current_price": 11.043, "bid": 11.027, "ask": 11.033, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05433306166802705, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.965, "volume_24h": 414311.1, "volume_usdc_24h": 0, "price_change_24h": -0.922, "price_change_24h_percent": -7.706, "trades_24h": 29323 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:57:02+01:00", "bids_analysis": { "total_quantity": 9237.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 11.027, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.024, "quantity": 10.48, "cumulative": 17.9 }, { "price": 11.023, "quantity": 7.42, "cumulative": 25.32 }, { "price": 11.021, "quantity": 61.19, "cumulative": 86.50999999999999 }, { "price": 11.019, "quantity": 25.28, "cumulative": 111.78999999999999 }, { "price": 11.018, "quantity": 7.42, "cumulative": 119.21 }, { "price": 11.017, "quantity": 42.77, "cumulative": 161.98 }, { "price": 11.016, "quantity": 56.36, "cumulative": 218.33999999999997 }, { "price": 11.014, "quantity": 19.36, "cumulative": 237.7 }, { "price": 11.013, "quantity": 134.11, "cumulative": 371.81 } ] }, "asks_analysis": { "total_quantity": 6130.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.033, "quantity": 11.75, "cumulative": 11.75 }, { "price": 11.034, "quantity": 48.94, "cumulative": 60.69 }, { "price": 11.038, "quantity": 23.63, "cumulative": 84.32 }, { "price": 11.039, "quantity": 48.94, "cumulative": 133.26 }, { "price": 11.041, "quantity": 22.1, "cumulative": 155.35999999999999 }, { "price": 11.042, "quantity": 80.2, "cumulative": 235.56 }, { "price": 11.043, "quantity": 134.11, "cumulative": 369.67 }, { "price": 11.044, "quantity": 48.94, "cumulative": 418.61 }, { "price": 11.045, "quantity": 19.59, "cumulative": 438.2 }, { "price": 11.046, "quantity": 12.28, "cumulative": 450.47999999999996 } ] }, "imbalance": { "quantity_difference": 3106.8499999999985, "percent": 20.216, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5067832634372558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 134.11 }, { "price": 11.008, "quantity": 136.16 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 }, { "price": 11, "quantity": 125.56 } ], "accumulation_ask_levels": [ { "price": 11.043, "quantity": 134.11 }, { "price": 11.052, "quantity": 180.15 }, { "price": 11.059, "quantity": 899.95 }, { "price": 11.06, "quantity": 102.71 }, { "price": 11.061, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:38:00+01:00", "open": 11.055, "high": 11.055, "low": 11.055, "close": 11.055, "volume": 30.62235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.8584348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.043 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 604.76024, "body_percent": 0.00905633037492706, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 1919.9359031666665, "latest": 604.76024, "ratio_latest_vs_avg": 0.31498980721311176, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.043 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.043, "volume": 32019.04161, "body_percent": 1.0661171833004977, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 157599.83179066665, "latest": 32019.04161, "ratio_latest_vs_avg": 0.2031667245211884, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.043 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00271584, "signal_line": 11.04297731, "histogram": -11.04026148 }, "bollinger_bands": { "upper": 11.05684464, "middle": 11.03725, "lower": 11.01765536 }, "stochastic": { "K": 82.5, "D": 27.23 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.041111111111112, "sma_20": 11.03725, "ema_12": 11.042977314747674, "ema_26": 11.040261478636795 } }, "5m": { "rsi_14": 65.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04464654, "signal_line": 11.1703125, "histogram": -11.12566596 }, "bollinger_bands": { "upper": 11.25825806, "middle": 11.1195, "lower": 10.98074194 }, "stochastic": { "K": 92.57, "D": 30.55 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 11.187000000000001, "sma_20": 11.119499999999999, "ema_12": 11.170312503999869, "ema_26": 11.125665960179933 } }, "1h": { "rsi_14": 76.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01604128, "signal_line": 11.19202924, "histogram": -11.17598796 }, "bollinger_bands": { "upper": 11.65202189, "middle": 11.2055, "lower": 10.75897811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.205499999999999, "ema_12": 11.192029243219052, "ema_26": 11.175987964739097 } } }, "volume_profile": { "timestamp": "2026-01-19T21:57:05+01:00", "last_500_trades": { "buy_volume": 2429.4100000000003, "sell_volume": 2526.85, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9614381542236383, "cumulative_delta": -97.44000000000126, "delta_percent": -1.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4956.260000000002, "point_of_control_volume": 4956.260000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T21:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:57:06+01:00", "last_60min": { "current_imbalance": -2.624, "imbalance_change_60min": -6.461, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.466824561403508, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.674, -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009873595269197747, "average_range_1m": 0.0048686868686868435, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93109.53, "zen_price": 11.043, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.77, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:57:07+01:00", "key_levels": { "current_price": 11.043, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.03, "distance_to_support_percent": 7.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58%" } } }, { "timestamp": "2026-01-19T21:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856282, "price_data": { "timestamp": "2026-01-19T21:58:02+01:00", "symbol": "ZENUSDC", "current_price": 11.03, "bid": 11.031, "ask": 11.04, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08159564823208128, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.992, "volume_24h": 414303.46, "volume_usdc_24h": 0, "price_change_24h": -0.962, "price_change_24h_percent": -8.022, "trades_24h": 29309 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:58:03+01:00", "bids_analysis": { "total_quantity": 5865.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.031, "quantity": 17.9, "cumulative": 17.9 }, { "price": 11.029, "quantity": 14.54, "cumulative": 32.44 }, { "price": 11.028, "quantity": 20.66, "cumulative": 53.099999999999994 }, { "price": 11.027, "quantity": 21.9, "cumulative": 75 }, { "price": 11.026, "quantity": 11.79, "cumulative": 86.78999999999999 }, { "price": 11.025, "quantity": 7.42, "cumulative": 94.21 }, { "price": 11.024, "quantity": 15.15, "cumulative": 109.36 }, { "price": 11.023, "quantity": 7.42, "cumulative": 116.78 }, { "price": 11.022, "quantity": 200.92, "cumulative": 317.7 }, { "price": 11.021, "quantity": 61.19, "cumulative": 378.89 } ] }, "asks_analysis": { "total_quantity": 6189.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.04, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.043, "quantity": 4.33, "cumulative": 11.75 }, { "price": 11.044, "quantity": 48.94, "cumulative": 60.69 }, { "price": 11.045, "quantity": 6.72, "cumulative": 67.41 }, { "price": 11.047, "quantity": 7.42, "cumulative": 74.83 }, { "price": 11.048, "quantity": 12.25, "cumulative": 87.08 }, { "price": 11.049, "quantity": 56.36, "cumulative": 143.44 }, { "price": 11.05, "quantity": 14.48, "cumulative": 157.92 }, { "price": 11.051, "quantity": 53.77, "cumulative": 211.69 }, { "price": 11.052, "quantity": 141.53, "cumulative": 353.22 } ] }, "imbalance": { "quantity_difference": -323.78000000000156, "percent": -2.686, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9476853624684725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 200.92 }, { "price": 11.013, "quantity": 134.11 }, { "price": 11.008, "quantity": 136.16 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 141.53 }, { "price": 11.059, "quantity": 899.95 }, { "price": 11.06, "quantity": 102.71 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.071, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:39:00+01:00", "open": 11.068, "high": 11.068, "low": 11.061, "close": 11.062, "volume": 1532.55767, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.4889421666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.03 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.03, "volume": 655.05516, "body_percent": 0.10867596449918905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1920.774151833333, "latest": 655.05516, "ratio_latest_vs_avg": 0.34103705496805314, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.03 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.03, "volume": 32069.33653, "body_percent": 1.1825837663501295, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 157600.67003933332, "latest": 32069.33653, "ratio_latest_vs_avg": 0.20348477276141191, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.03 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431948, "signal_line": 11.04014864, "histogram": -11.03582916 }, "bollinger_bands": { "upper": 11.05326396, "middle": 11.03535, "lower": 11.01743604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 11.038555555555554, "sma_20": 11.035350000000001, "ema_12": 11.040148637871875, "ema_26": 11.035829159549227 } }, "5m": { "rsi_14": 67.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04711495, "signal_line": 11.16976865, "histogram": -11.1226537 }, "bollinger_bands": { "upper": 11.25914865, "middle": 11.11885, "lower": 10.97855135 }, "stochastic": { "K": 92.57, "D": 30.55 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 11.187000000000001, "sma_20": 11.118849999999998, "ema_12": 11.169768652066857, "ema_26": 11.12265370334798 } }, "1h": { "rsi_14": 76.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850968, "signal_line": 11.19148539, "histogram": -11.17297571 }, "bollinger_bands": { "upper": 11.65235297, "middle": 11.20485, "lower": 10.75734703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20485, "ema_12": 11.191485391286042, "ema_26": 11.172975707907144 } } }, "volume_profile": { "timestamp": "2026-01-19T21:58:05+01:00", "last_500_trades": { "buy_volume": 2429.4100000000003, "sell_volume": 2477.1200000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9807397300090428, "cumulative_delta": -47.71000000000137, "delta_percent": -0.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4906.530000000003, "point_of_control_volume": 4906.530000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T21:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T21:58:06+01:00", "last_60min": { "current_imbalance": 20.216, "imbalance_change_60min": -2.8379999999999974, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.75417543859649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.5, -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:58:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009944313445355213, "average_range_1m": 0.004878787878787848, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93125.43, "zen_price": 11.03, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.89, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:58:08+01:00", "key_levels": { "current_price": 11.03, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.16, "distance_to_support_percent": 7.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-19T21:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856342, "price_data": { "timestamp": "2026-01-19T21:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.036, "bid": 11.043, "ask": 11.046, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.027183762232694034, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.004, "volume_24h": 414200.45, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -8.064, "trades_24h": 29308 }, "orderbook_continuous": { "timestamp": "2026-01-19T21:59:02+01:00", "bids_analysis": { "total_quantity": 5300.44, "levels_count": 100, "top_10_bids": [ { "price": 11.043, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.042, "quantity": 9.93, "cumulative": 17.35 }, { "price": 11.041, "quantity": 7.42, "cumulative": 24.770000000000003 }, { "price": 11.038, "quantity": 9.93, "cumulative": 34.7 }, { "price": 11.037, "quantity": 7.42, "cumulative": 42.120000000000005 }, { "price": 11.036, "quantity": 11.7, "cumulative": 53.82000000000001 }, { "price": 11.035, "quantity": 19.42, "cumulative": 73.24000000000001 }, { "price": 11.034, "quantity": 5, "cumulative": 78.24000000000001 }, { "price": 11.033, "quantity": 19.41, "cumulative": 97.65 }, { "price": 11.032, "quantity": 63.42, "cumulative": 161.07 } ] }, "asks_analysis": { "total_quantity": 6316.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.046, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.048, "quantity": 13.53, "cumulative": 20.95 }, { "price": 11.049, "quantity": 48.94, "cumulative": 69.89 }, { "price": 11.052, "quantity": 141.53, "cumulative": 211.42000000000002 }, { "price": 11.054, "quantity": 48.94, "cumulative": 260.36 }, { "price": 11.055, "quantity": 7.42, "cumulative": 267.78000000000003 }, { "price": 11.056, "quantity": 26.75, "cumulative": 294.53000000000003 }, { "price": 11.058, "quantity": 7.42, "cumulative": 301.95000000000005 }, { "price": 11.06, "quantity": 102.71, "cumulative": 404.66 }, { "price": 11.061, "quantity": 141.53, "cumulative": 546.19 } ] }, "imbalance": { "quantity_difference": -1015.5999999999995, "percent": -8.743, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8392030449458838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 11.031, "quantity": 141.53 }, { "price": 11.022, "quantity": 183.05 }, { "price": 11.013, "quantity": 163.29 }, { "price": 11.002, "quantity": 141.53 }, { "price": 11.001, "quantity": 102.71 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 141.53 }, { "price": 11.06, "quantity": 102.71 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.071, "quantity": 141.53 }, { "price": 11.076, "quantity": 899.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T21:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.045, "close": 11.049, "volume": 711.03614, "body_percent": 0.06331403762662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.036, "high": 11.036, "low": 11.036, "close": 11.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.1457128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T21:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:20:00+01:00", "open": 11.212, "high": 11.224, "low": 11.188, "close": 11.217, "volume": 2496.22988, "body_percent": 0.0445950767035389, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 694.4614, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 1921.4309224999997, "latest": 694.4614, "ratio_latest_vs_avg": 0.36142928266004326, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T21:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T02:00:00+01:00", "open": 11.013, "high": 11.064, "low": 10.847, "close": 10.936, "volume": 120408.86677, "body_percent": 0.6991737038045942, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32108.74277, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 157601.32680999997, "latest": 32108.74277, "ratio_latest_vs_avg": 0.20373396226993354, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.036 } } }, "technical_indicators": { "1m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123532, "signal_line": 11.03647231, "histogram": -11.03523699 }, "bollinger_bands": { "upper": 11.04736192, "middle": 11.03435, "lower": 11.02133808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 11.034666666666665, "sma_20": 11.03435, "ema_12": 11.036472309448403, "ema_26": 11.035236986487863 } }, "5m": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04597568, "signal_line": 11.17001966, "histogram": -11.12404398 }, "bollinger_bands": { "upper": 11.25871113, "middle": 11.11915, "lower": 10.97958887 }, "stochastic": { "K": 92.57, "D": 30.55 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 11.187000000000001, "sma_20": 11.11915, "ema_12": 11.170019660651324, "ema_26": 11.124043975731961 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01737042, "signal_line": 11.1917364, "histogram": -11.17436598 }, "bollinger_bands": { "upper": 11.65219151, "middle": 11.20515, "lower": 10.75810849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 11.305555555555555, "sma_20": 11.20515, "ema_12": 11.191736399870507, "ema_26": 11.174365980291123 } } }, "volume_profile": { "timestamp": "2026-01-19T21:59:04+01:00", "last_500_trades": { "buy_volume": 2429.4100000000003, "sell_volume": 2478.4900000000002, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9801976203252787, "cumulative_delta": -49.08000000000133, "delta_percent": -1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4907.900000000004, "point_of_control_volume": 4907.900000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T21:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T21:59:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T21:59:05+01:00", "last_60min": { "current_imbalance": -2.686, "imbalance_change_60min": 13.051, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.302596491228069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.347, -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686 ] }, "volatility_metrics": { "timestamp": "2026-01-19T21:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009944828037934752, "average_range_1m": 0.004797979797979759, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93148.48, "zen_price": 11.036, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.84, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T21:59:07+01:00", "key_levels": { "current_price": 11.036, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.1, "distance_to_support_percent": 7.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.4%" } } } ] }