{ "hour": "2026-01-19_22", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.944, "max_price": 11.1, "min_imbalance": -17.954, "max_imbalance": 29.707 }, "data": [ { "timestamp": "2026-01-19T22:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856404, "price_data": { "timestamp": "2026-01-19T22:00:04+01:00", "symbol": "ZENUSDC", "current_price": 11.047, "bid": 11.054, "ask": 11.059, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045261156875160725, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.025, "volume_24h": 414094.26, "volume_usdc_24h": 0, "price_change_24h": -0.978, "price_change_24h_percent": -8.133, "trades_24h": 29302 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:00:04+01:00", "bids_analysis": { "total_quantity": 5610.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.062, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.061, "quantity": 9.66, "cumulative": 17.08 }, { "price": 11.06, "quantity": 7.42, "cumulative": 24.5 }, { "price": 11.059, "quantity": 9.66, "cumulative": 34.16 }, { "price": 11.058, "quantity": 7.42, "cumulative": 41.58 }, { "price": 11.056, "quantity": 7.42, "cumulative": 49 }, { "price": 11.054, "quantity": 18.17, "cumulative": 67.17 }, { "price": 11.052, "quantity": 30.95, "cumulative": 98.12 }, { "price": 11.05, "quantity": 16.32, "cumulative": 114.44 }, { "price": 11.048, "quantity": 64.49, "cumulative": 178.93 } ] }, "asks_analysis": { "total_quantity": 5464.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.065, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.067, "quantity": 7.42, "cumulative": 14.84 }, { "price": 11.068, "quantity": 6.97, "cumulative": 21.81 }, { "price": 11.069, "quantity": 7.42, "cumulative": 29.229999999999997 }, { "price": 11.07, "quantity": 53.77, "cumulative": 83 }, { "price": 11.071, "quantity": 141.53, "cumulative": 224.53 }, { "price": 11.072, "quantity": 46.49, "cumulative": 271.02 }, { "price": 11.073, "quantity": 7.42, "cumulative": 278.44 }, { "price": 11.074, "quantity": 12.28, "cumulative": 290.71999999999997 }, { "price": 11.075, "quantity": 21.87, "cumulative": 312.59 } ] }, "imbalance": { "quantity_difference": 146.7799999999961, "percent": 1.325, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0268626123240783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 11.04, "quantity": 134.11 }, { "price": 11.031, "quantity": 141.53 }, { "price": 11.022, "quantity": 183.05 }, { "price": 11.013, "quantity": 134.11 }, { "price": 11.002, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.071, "quantity": 141.53 }, { "price": 11.081, "quantity": 141.53 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.102, "quantity": 146.98 }, { "price": 11.111, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:41:00+01:00", "open": 11.037, "high": 11.045, "low": 11.037, "close": 11.039, "volume": 1685.08789, "body_percent": 0.018120866177393235, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.047, "low": 11.047, "close": 11.047, "volume": 81.96874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.2698638333333, "latest": 81.96874, "ratio_latest_vs_avg": 0.15256530380313227, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.047 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.047, "low": 11.047, "close": 11.047, "volume": 81.96874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1895.5868488333329, "latest": 81.96874, "ratio_latest_vs_avg": 0.04324188050283683, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.047 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.047, "low": 11.047, "close": 11.047, "volume": 81.96874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153378.91779399995, "latest": 81.96874, "ratio_latest_vs_avg": 0.0005344198614707304, "max": 1852480.03938, "min": 81.96874 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.047 } } }, "technical_indicators": { "1m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203005, "signal_line": 11.03465473, "histogram": -11.03668478 }, "bollinger_bands": { "upper": 11.04683372, "middle": 11.03425, "lower": 11.02166628 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 11.031666666666668, "sma_20": 11.034249999999998, "ema_12": 11.034654729934788, "ema_26": 11.036684778110851 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04278164, "signal_line": 11.16193796, "histogram": -11.11915633 }, "bollinger_bands": { "upper": 11.24598111, "middle": 11.11065, "lower": 10.97531889 }, "stochastic": { "K": 89.19, "D": 29.43 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 11.178, "sma_20": 11.11065, "ema_12": 11.161937963174603, "ema_26": 11.119156326494476 } }, "1h": { "rsi_14": 70.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04271002, "signal_line": 11.23869411, "histogram": -11.19598409 }, "bollinger_bands": { "upper": 11.64686148, "middle": 11.2107, "lower": 10.77453852 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2107, "ema_12": 11.238694109524547, "ema_26": 11.19598409141837 } } }, "volume_profile": { "timestamp": "2026-01-19T22:00:06+01:00", "last_500_trades": { "buy_volume": 2436.8300000000004, "sell_volume": 2479.33, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9828582721945044, "cumulative_delta": -42.50000000000138, "delta_percent": -0.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4916.160000000004, "point_of_control_volume": 4916.160000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T22:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T22:00:07+01:00", "last_60min": { "current_imbalance": -8.743, "imbalance_change_60min": -8.879, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.425298245614035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.505, 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010185776226060558, "average_range_1m": 0.004979797979797947, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93275.83, "zen_price": 11.079, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.45, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T22:00:09+01:00", "key_levels": { "current_price": 11.079, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-19T22:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856462, "price_data": { "timestamp": "2026-01-19T22:01:02+01:00", "symbol": "ZENUSDC", "current_price": 11.078, "bid": 11.076, "ask": 11.082, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05416140097490727, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.018, "volume_24h": 414026.69, "volume_usdc_24h": 0, "price_change_24h": -0.94, "price_change_24h_percent": -7.822, "trades_24h": 29291 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:01:02+01:00", "bids_analysis": { "total_quantity": 5776.23, "levels_count": 100, "top_10_bids": [ { "price": 11.077, "quantity": 17.06, "cumulative": 17.06 }, { "price": 11.074, "quantity": 17.06, "cumulative": 34.12 }, { "price": 11.073, "quantity": 48.94, "cumulative": 83.06 }, { "price": 11.072, "quantity": 7.42, "cumulative": 90.48 }, { "price": 11.07, "quantity": 17.79, "cumulative": 108.27000000000001 }, { "price": 11.069, "quantity": 27.32, "cumulative": 135.59 }, { "price": 11.068, "quantity": 7.42, "cumulative": 143.01 }, { "price": 11.067, "quantity": 5, "cumulative": 148.01 }, { "price": 11.066, "quantity": 20.58, "cumulative": 168.58999999999997 }, { "price": 11.065, "quantity": 48.94, "cumulative": 217.52999999999997 } ] }, "asks_analysis": { "total_quantity": 6242.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.082, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.084, "quantity": 5, "cumulative": 12.42 }, { "price": 11.085, "quantity": 15.35, "cumulative": 27.77 }, { "price": 11.086, "quantity": 13.48, "cumulative": 41.25 }, { "price": 11.087, "quantity": 7.42, "cumulative": 48.67 }, { "price": 11.089, "quantity": 23.05, "cumulative": 71.72 }, { "price": 11.09, "quantity": 134.11, "cumulative": 205.83 }, { "price": 11.091, "quantity": 80.84, "cumulative": 286.67 }, { "price": 11.092, "quantity": 46.49, "cumulative": 333.16 }, { "price": 11.095, "quantity": 7.42, "cumulative": 340.58000000000004 } ] }, "imbalance": { "quantity_difference": -466.7600000000011, "percent": -3.883, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9252345430634998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.06, "quantity": 148.49 }, { "price": 11.059, "quantity": 102.71 }, { "price": 11.049, "quantity": 187.88 }, { "price": 11.04, "quantity": 134.11 }, { "price": 11.031, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.09, "quantity": 134.11 }, { "price": 11.101, "quantity": 857.4 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 }, { "price": 11.12, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:42:00+01:00", "open": 11.048, "high": 11.048, "low": 11.036, "close": 11.039, "volume": 80.93135, "body_percent": 0.08146270818247955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.078, "high": 11.078, "low": 11.078, "close": 11.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.1633193333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.078 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1896.480304333333, "latest": 135.57607, "ratio_latest_vs_avg": 0.07148825626620935, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.078 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153379.81124949997, "latest": 135.57607, "ratio_latest_vs_avg": 0.0008839238286677836, "max": 1852480.03938, "min": 135.57607 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.078 } } }, "technical_indicators": { "1m": { "rsi_14": 23.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00885993, "signal_line": 11.03539735, "histogram": -11.04425728 }, "bollinger_bands": { "upper": 11.06669737, "middle": 11.03775, "lower": 11.00880263 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 11.030666666666669, "sma_20": 11.037749999999999, "ema_12": 11.035397354461415, "ema_26": 11.04425728026232 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03689544, "signal_line": 11.16323484, "histogram": -11.1263394 }, "bollinger_bands": { "upper": 11.24527081, "middle": 11.1122, "lower": 10.97912919 }, "stochastic": { "K": 89.19, "D": 29.43 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 11.178, "sma_20": 11.1122, "ema_12": 11.163234840861012, "ema_26": 11.126339400478363 } }, "1h": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03682382, "signal_line": 11.23999099, "histogram": -11.20316717 }, "bollinger_bands": { "upper": 11.64628865, "middle": 11.21225, "lower": 10.77821135 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212250000000001, "ema_12": 11.23999098721096, "ema_26": 11.20316716540226 } } }, "volume_profile": { "timestamp": "2026-01-19T22:01:04+01:00", "last_500_trades": { "buy_volume": 2438.1600000000003, "sell_volume": 2481.28, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9826218725818933, "cumulative_delta": -43.120000000001205, "delta_percent": -0.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4919.440000000003, "point_of_control_volume": 4919.440000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:01:06+01:00", "last_60min": { "current_imbalance": 1.325, "imbalance_change_60min": -6.858, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.4461578947368405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.095, 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001015131209880181, "average_range_1m": 0.004979797979797947, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93254.56, "zen_price": 11.078, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.46, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T22:01:07+01:00", "key_levels": { "current_price": 11.078, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.69, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.2%" } } }, { "timestamp": "2026-01-19T22:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856522, "price_data": { "timestamp": "2026-01-19T22:02:02+01:00", "symbol": "ZENUSDC", "current_price": 11.073, "bid": 11.074, "ask": 11.08, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05418585749119685, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.996, "volume_24h": 413962.11, "volume_usdc_24h": 0, "price_change_24h": -0.923, "price_change_24h_percent": -7.694, "trades_24h": 29280 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:02:03+01:00", "bids_analysis": { "total_quantity": 5790.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.074, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.073, "quantity": 9.32, "cumulative": 16.740000000000002 }, { "price": 11.071, "quantity": 7.42, "cumulative": 24.160000000000004 }, { "price": 11.068, "quantity": 18.09, "cumulative": 42.25 }, { "price": 11.067, "quantity": 14.65, "cumulative": 56.9 }, { "price": 11.066, "quantity": 26.85, "cumulative": 83.75 }, { "price": 11.065, "quantity": 53.94, "cumulative": 137.69 }, { "price": 11.064, "quantity": 20.05, "cumulative": 157.74 }, { "price": 11.062, "quantity": 19.7, "cumulative": 177.44 }, { "price": 11.061, "quantity": 6.84, "cumulative": 184.28 } ] }, "asks_analysis": { "total_quantity": 6201.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.08, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.081, "quantity": 8.03, "cumulative": 15.45 }, { "price": 11.082, "quantity": 7.42, "cumulative": 22.869999999999997 }, { "price": 11.083, "quantity": 8.03, "cumulative": 30.9 }, { "price": 11.084, "quantity": 17.62, "cumulative": 48.519999999999996 }, { "price": 11.085, "quantity": 13.38, "cumulative": 61.9 }, { "price": 11.086, "quantity": 13.47, "cumulative": 75.37 }, { "price": 11.087, "quantity": 56.36, "cumulative": 131.73000000000002 }, { "price": 11.088, "quantity": 12.23, "cumulative": 143.96 }, { "price": 11.089, "quantity": 37.4, "cumulative": 181.36 } ] }, "imbalance": { "quantity_difference": -410.90000000000055, "percent": -3.426, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9337429050567595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.06, "quantity": 141.53 }, { "price": 11.059, "quantity": 102.71 }, { "price": 11.049, "quantity": 187.88 }, { "price": 11.04, "quantity": 134.11 }, { "price": 11.031, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.09, "quantity": 134.11 }, { "price": 11.101, "quantity": 857.4 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 }, { "price": 11.12, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:43:00+01:00", "open": 11.039, "high": 11.049, "low": 11.034, "close": 11.042, "volume": 1834.62534, "body_percent": 0.02717637467161984, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.5527198333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.073 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.073, "volume": 158.9401, "body_percent": 0.23535801575088078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1896.8697048333331, "latest": 158.9401, "ratio_latest_vs_avg": 0.08379073143242864, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.073 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.073, "volume": 158.9401, "body_percent": 0.23535801575088078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153380.20064999996, "latest": 158.9401, "ratio_latest_vs_avg": 0.0010362491333720917, "max": 1852480.03938, "min": 158.9401 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.073 } } }, "technical_indicators": { "1m": { "rsi_14": 23.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00893149, "signal_line": 11.03449512, "histogram": -11.04342662 }, "bollinger_bands": { "upper": 11.07085817, "middle": 11.0392, "lower": 11.00754183 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.030555555555559, "sma_20": 11.039200000000001, "ema_12": 11.034495122575759, "ema_26": 11.043426617537724 } }, "5m": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03784483, "signal_line": 11.16302567, "histogram": -11.12518084 }, "bollinger_bands": { "upper": 11.24529538, "middle": 11.11195, "lower": 10.97860462 }, "stochastic": { "K": 89.19, "D": 29.43 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 11.178, "sma_20": 11.11195, "ema_12": 11.163025667040626, "ema_26": 11.125180840158382 } }, "1h": { "rsi_14": 69.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03777321, "signal_line": 11.23978181, "histogram": -11.20200861 }, "bollinger_bands": { "upper": 11.64635331, "middle": 11.212, "lower": 10.77764669 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212, "ema_12": 11.23978181339057, "ema_26": 11.202008605082277 } } }, "volume_profile": { "timestamp": "2026-01-19T22:02:04+01:00", "last_500_trades": { "buy_volume": 2438.1600000000003, "sell_volume": 2482.0900000000006, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9823012058386278, "cumulative_delta": -43.93000000000125, "delta_percent": -0.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4920.250000000005, "point_of_control_volume": 4920.250000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:02:06+01:00", "last_60min": { "current_imbalance": -3.883, "imbalance_change_60min": -2.037, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.234473684210525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.185, 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010161446759960617, "average_range_1m": 0.004979797979797947, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93261.85, "zen_price": 11.073, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.5, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T22:02:07+01:00", "key_levels": { "current_price": 11.073, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.74, "distance_to_support_percent": 7.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.4%" } } }, { "timestamp": "2026-01-19T22:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856581, "price_data": { "timestamp": "2026-01-19T22:03:01+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.067, "ask": 11.075, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07228697930784421, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 413794.4, "volume_usdc_24h": 0, "price_change_24h": -0.922, "price_change_24h_percent": -7.69, "trades_24h": 29254 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:03:02+01:00", "bids_analysis": { "total_quantity": 9018.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.067, "quantity": 15.47, "cumulative": 15.47 }, { "price": 11.065, "quantity": 3124.9, "cumulative": 3140.37 }, { "price": 11.061, "quantity": 14.44, "cumulative": 3154.81 }, { "price": 11.06, "quantity": 7.42, "cumulative": 3162.23 }, { "price": 11.059, "quantity": 102.71, "cumulative": 3264.94 }, { "price": 11.054, "quantity": 7.42, "cumulative": 3272.36 }, { "price": 11.053, "quantity": 48.94, "cumulative": 3321.3 }, { "price": 11.052, "quantity": 7.42, "cumulative": 3328.7200000000003 }, { "price": 11.05, "quantity": 7.42, "cumulative": 3336.1400000000003 }, { "price": 11.049, "quantity": 187.88, "cumulative": 3524.0200000000004 } ] }, "asks_analysis": { "total_quantity": 6400.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.075, "quantity": 16.09, "cumulative": 16.09 }, { "price": 11.076, "quantity": 5, "cumulative": 21.09 }, { "price": 11.077, "quantity": 8.67, "cumulative": 29.759999999999998 }, { "price": 11.078, "quantity": 17.39, "cumulative": 47.15 }, { "price": 11.08, "quantity": 67.2, "cumulative": 114.35 }, { "price": 11.081, "quantity": 187.88, "cumulative": 302.23 }, { "price": 11.082, "quantity": 7.42, "cumulative": 309.65000000000003 }, { "price": 11.085, "quantity": 22.82, "cumulative": 332.47 }, { "price": 11.086, "quantity": 12.24, "cumulative": 344.71000000000004 }, { "price": 11.087, "quantity": 56.36, "cumulative": 401.07000000000005 } ] }, "imbalance": { "quantity_difference": 2618.830000000001, "percent": 16.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4091902694206122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.065, "quantity": 3124.9 }, { "price": 11.059, "quantity": 102.71 }, { "price": 11.049, "quantity": 187.88 }, { "price": 11.04, "quantity": 134.11 }, { "price": 11.031, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.081, "quantity": 187.88 }, { "price": 11.09, "quantity": 134.11 }, { "price": 11.1, "quantity": 920.12 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:44:00+01:00", "open": 11.032, "high": 11.039, "low": 11.013, "close": 11.031, "volume": 7424.88795, "body_percent": 0.00906453952138729, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.4508163333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7424.88795, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.067, "volume": 272.82589, "body_percent": 0.18104462750067504, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1898.7678013333327, "latest": 272.82589, "ratio_latest_vs_avg": 0.14368575757837218, "max": 11736.56867, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.067, "volume": 272.82589, "body_percent": 0.18104462750067504, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153382.09874649998, "latest": 272.82589, "ratio_latest_vs_avg": 0.0017787335825343543, "max": 1852480.03938, "min": 272.82589 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092053, "signal_line": 11.03283395, "histogram": -11.04203925 }, "bollinger_bands": { "upper": 11.07297849, "middle": 11.04015, "lower": 11.00732151 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 11.030000000000003, "sma_20": 11.04015, "ema_12": 11.032833952898802, "ema_26": 11.042039252766049 } }, "5m": { "rsi_14": 58.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03898409, "signal_line": 11.16277466, "histogram": -11.12379057 }, "bollinger_bands": { "upper": 11.24537102, "middle": 11.11165, "lower": 10.97792898 }, "stochastic": { "K": 89.19, "D": 29.43 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 11.178, "sma_20": 11.111650000000001, "ema_12": 11.162774658456158, "ema_26": 11.123790567774405 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03891247, "signal_line": 11.2395308, "histogram": -11.20061833 }, "bollinger_bands": { "upper": 11.64644503, "middle": 11.2117, "lower": 10.77695497 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.211699999999999, "ema_12": 11.239530804806105, "ema_26": 11.200618332698301 } } }, "volume_profile": { "timestamp": "2026-01-19T22:03:04+01:00", "last_500_trades": { "buy_volume": 2374.4, "sell_volume": 2491.460000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9530155009512491, "cumulative_delta": -117.06000000000131, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4865.860000000003, "point_of_control_volume": 4865.860000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:03:05+01:00", "last_60min": { "current_imbalance": -3.426, "imbalance_change_60min": -1.173, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.206754385964912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.945, 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009837816347475644, "average_range_1m": 0.004969696969696925, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93245.08, "zen_price": 11.067, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.9, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T22:03:06+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-19T22:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856642, "price_data": { "timestamp": "2026-01-19T22:04:02+01:00", "symbol": "ZENUSDC", "current_price": 11.081, "bid": 11.077, "ask": 11.082, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04512228138255376, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.996, "volume_24h": 415619.08, "volume_usdc_24h": 0, "price_change_24h": -0.915, "price_change_24h_percent": -7.628, "trades_24h": 29259 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:04:02+01:00", "bids_analysis": { "total_quantity": 6579.750000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.077, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.076, "quantity": 11.73, "cumulative": 19.15 }, { "price": 11.075, "quantity": 7.42, "cumulative": 26.57 }, { "price": 11.074, "quantity": 11.73, "cumulative": 38.3 }, { "price": 11.073, "quantity": 7.42, "cumulative": 45.72 }, { "price": 11.072, "quantity": 7.65, "cumulative": 53.37 }, { "price": 11.071, "quantity": 48.94, "cumulative": 102.31 }, { "price": 11.07, "quantity": 21.8, "cumulative": 124.11 }, { "price": 11.068, "quantity": 14.11, "cumulative": 138.22 }, { "price": 11.067, "quantity": 23.69, "cumulative": 161.91 } ] }, "asks_analysis": { "total_quantity": 6648.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.082, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.083, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.085, "quantity": 7.42, "cumulative": 68.61 }, { "price": 11.087, "quantity": 48.94, "cumulative": 117.55 }, { "price": 11.088, "quantity": 7.42, "cumulative": 124.97 }, { "price": 11.089, "quantity": 0.97, "cumulative": 125.94 }, { "price": 11.09, "quantity": 34.49, "cumulative": 160.43 }, { "price": 11.091, "quantity": 146.75, "cumulative": 307.18 }, { "price": 11.092, "quantity": 117.14, "cumulative": 424.32 }, { "price": 11.094, "quantity": 12.22, "cumulative": 436.54 } ] }, "imbalance": { "quantity_difference": -68.50999999999567, "percent": -0.518, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9896950480276049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.066, "quantity": 110.13 }, { "price": 11.065, "quantity": 1243.63 }, { "price": 11.053, "quantity": 177.68 }, { "price": 11.049, "quantity": 509.75 }, { "price": 11.04, "quantity": 134.57 } ], "accumulation_ask_levels": [ { "price": 11.091, "quantity": 146.75 }, { "price": 11.092, "quantity": 117.14 }, { "price": 11.101, "quantity": 1003.24 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.111, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.033, "low": 11.022, "close": 11.022, "volume": 686.22704, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.081, "high": 11.081, "low": 11.081, "close": 11.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.8370414999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20927.98754, "min": 0 }, "price_stats": { "highest": 11.168, "lowest": 11.013, "range": 0.15499999999999936, "current": 11.081 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:25:00+01:00", "open": 11.209, "high": 11.21, "low": 11.209, "close": 11.21, "volume": 1120.99258, "body_percent": 0.008921402444475172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.085, "low": 11.047, "close": 11.081, "volume": 21200.81343, "body_percent": 0.3077758667511444, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2247.567593666666, "latest": 21200.81343, "ratio_latest_vs_avg": 9.432781238589198, "max": 21200.81343, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.081 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.085, "low": 11.047, "close": 11.081, "volume": 21200.81343, "body_percent": 0.3077758667511444, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153730.8985388333, "latest": 21200.81343, "ratio_latest_vs_avg": 0.137908602834612, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.081 } } }, "technical_indicators": { "1m": { "rsi_14": 28.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01256631, "signal_line": 11.03385957, "histogram": -11.04642588 }, "bollinger_bands": { "upper": 11.08263498, "middle": 11.04335, "lower": 11.00406502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 11.030333333333335, "sma_20": 11.04335, "ema_12": 11.03385957406787, "ema_26": 11.046425879394956 } }, "5m": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03632581, "signal_line": 11.16336035, "histogram": -11.12703454 }, "bollinger_bands": { "upper": 11.24527295, "middle": 11.11235, "lower": 10.97942705 }, "stochastic": { "K": 89.19, "D": 29.43 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 11.178, "sma_20": 11.112350000000001, "ema_12": 11.163360345153247, "ema_26": 11.127034536670351 } }, "1h": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03625419, "signal_line": 11.24011649, "histogram": -11.2038623 }, "bollinger_bands": { "upper": 11.646255, "middle": 11.2124, "lower": 10.778545 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212399999999999, "ema_12": 11.240116491503192, "ema_26": 11.203862301594247 } } }, "volume_profile": { "timestamp": "2026-01-19T22:04:04+01:00", "last_500_trades": { "buy_volume": 2393.82, "sell_volume": 4304.530000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5561164633537226, "cumulative_delta": -1910.710000000001, "delta_percent": -28.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6698.350000000006, "point_of_control_volume": 6698.350000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 616.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-19T22:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:04:06+01:00", "last_60min": { "current_imbalance": 16.985, "imbalance_change_60min": 19.238, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.392586206896551, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.274, -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009919527885934223, "average_range_1m": 0.005171717171717141, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93242.44, "zen_price": 11.081, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.78, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T22:04:07+01:00", "key_levels": { "current_price": 11.081, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.66, "distance_to_support_percent": 7.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T22:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856702, "price_data": { "timestamp": "2026-01-19T22:05:02+01:00", "symbol": "ZENUSDC", "current_price": 11.099, "bid": 11.091, "ask": 11.098, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06306874493198891, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.982, "volume_24h": 416024.03, "volume_usdc_24h": 0, "price_change_24h": -0.883, "price_change_24h_percent": -7.369, "trades_24h": 29272 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:05:03+01:00", "bids_analysis": { "total_quantity": 11749.160000000016, "levels_count": 100, "top_10_bids": [ { "price": 11.091, "quantity": 19.13, "cumulative": 19.13 }, { "price": 11.09, "quantity": 48.94, "cumulative": 68.07 }, { "price": 11.088, "quantity": 19.13, "cumulative": 87.19999999999999 }, { "price": 11.086, "quantity": 11.77, "cumulative": 98.96999999999998 }, { "price": 11.085, "quantity": 56.36, "cumulative": 155.32999999999998 }, { "price": 11.084, "quantity": 26.97, "cumulative": 182.29999999999998 }, { "price": 11.083, "quantity": 7.42, "cumulative": 189.71999999999997 }, { "price": 11.082, "quantity": 12.1, "cumulative": 201.81999999999996 }, { "price": 11.081, "quantity": 20.59, "cumulative": 222.40999999999997 }, { "price": 11.08, "quantity": 236.82, "cumulative": 459.22999999999996 } ] }, "asks_analysis": { "total_quantity": 7634.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.098, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.099, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.1, "quantity": 24.99, "cumulative": 86.18 }, { "price": 11.103, "quantity": 7.42, "cumulative": 93.60000000000001 }, { "price": 11.105, "quantity": 11.06, "cumulative": 104.66000000000001 }, { "price": 11.107, "quantity": 34.31, "cumulative": 138.97000000000003 }, { "price": 11.108, "quantity": 20.19, "cumulative": 159.16000000000003 }, { "price": 11.109, "quantity": 41.85, "cumulative": 201.01000000000002 }, { "price": 11.11, "quantity": 110.13, "cumulative": 311.14 }, { "price": 11.111, "quantity": 172.73, "cumulative": 483.87 } ] }, "imbalance": { "quantity_difference": 4114.560000000019, "percent": 21.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.538935897100047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.08, "quantity": 236.82 }, { "price": 11.079, "quantity": 4938.39 }, { "price": 11.067, "quantity": 134.11 }, { "price": 11.066, "quantity": 110.13 }, { "price": 11.065, "quantity": 1372.37 } ], "accumulation_ask_levels": [ { "price": 11.11, "quantity": 110.13 }, { "price": 11.111, "quantity": 172.73 }, { "price": 11.12, "quantity": 134.11 }, { "price": 11.128, "quantity": 957.37 }, { "price": 11.13, "quantity": 208.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:46:00+01:00", "open": 11.022, "high": 11.031, "low": 11.015, "close": 11.031, "volume": 703.42286, "body_percent": 0.08165487207403685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 947.3238393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20927.98754, "min": 0 }, "price_stats": { "highest": 11.141, "lowest": 11.013, "range": 0.1280000000000001, "current": 11.099 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.099, "high": 11.099, "low": 11.099, "close": 11.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2301.295514333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25850.0213, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.099 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153808.38533666663, "latest": 25850.0213, "ratio_latest_vs_avg": 0.1680663979627486, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.099 } } }, "technical_indicators": { "1m": { "rsi_14": 23.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01597863, "signal_line": 11.0369058, "histogram": -11.05288443 }, "bollinger_bands": { "upper": 11.09623689, "middle": 11.0481, "lower": 10.99996311 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 11.031555555555556, "sma_20": 11.0481, "ema_12": 11.036905799788777, "ema_26": 11.052884432270641 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03086857, "signal_line": 11.15577035, "histogram": -11.12490178 }, "bollinger_bands": { "upper": 11.2323982, "middle": 11.1077, "lower": 10.9830018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 11.165666666666667, "sma_20": 11.107699999999998, "ema_12": 11.155770347435128, "ema_26": 11.12490178212807 } }, "1h": { "rsi_14": 68.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0328364, "signal_line": 11.24086952, "histogram": -11.20803312 }, "bollinger_bands": { "upper": 11.64613443, "middle": 11.2133, "lower": 10.78046557 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2133, "ema_12": 11.240869517256593, "ema_26": 11.208033118746183 } } }, "volume_profile": { "timestamp": "2026-01-19T22:05:05+01:00", "last_500_trades": { "buy_volume": 2559.93, "sell_volume": 4400.050000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5817956614129383, "cumulative_delta": -1840.1200000000015, "delta_percent": -26.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6959.980000000005, "point_of_control_volume": 6959.980000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 616.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T22:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:05:06+01:00", "last_60min": { "current_imbalance": -0.518, "imbalance_change_60min": -5.6579999999999995, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.4225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.721, 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001003316623621173, "average_range_1m": 0.0052727272727272215, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93266.91, "zen_price": 11.099, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.36, "correlation_1h": 0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T22:05:08+01:00", "key_levels": { "current_price": 11.099, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.48, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-01-19T22:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856762, "price_data": { "timestamp": "2026-01-19T22:06:02+01:00", "symbol": "ZENUSDC", "current_price": 11.1, "bid": 11.094, "ask": 11.1, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054054054054056104, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.986, "volume_24h": 415994.22, "volume_usdc_24h": 0, "price_change_24h": -0.886, "price_change_24h_percent": -7.392, "trades_24h": 29271 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:06:03+01:00", "bids_analysis": { "total_quantity": 11817.280000000017, "levels_count": 100, "top_10_bids": [ { "price": 11.094, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.093, "quantity": 11.7, "cumulative": 19.119999999999997 }, { "price": 11.092, "quantity": 12.42, "cumulative": 31.54 }, { "price": 11.091, "quantity": 53.94, "cumulative": 85.47999999999999 }, { "price": 11.09, "quantity": 7.42, "cumulative": 92.89999999999999 }, { "price": 11.089, "quantity": 5, "cumulative": 97.89999999999999 }, { "price": 11.088, "quantity": 23.33, "cumulative": 121.22999999999999 }, { "price": 11.087, "quantity": 19.55, "cumulative": 140.78 }, { "price": 11.086, "quantity": 11.94, "cumulative": 152.72 }, { "price": 11.085, "quantity": 56.36, "cumulative": 209.07999999999998 } ] }, "asks_analysis": { "total_quantity": 7791.919999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.1, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.101, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.105, "quantity": 64.52, "cumulative": 125.71000000000001 }, { "price": 11.106, "quantity": 25.74, "cumulative": 151.45000000000002 }, { "price": 11.107, "quantity": 10.19, "cumulative": 161.64000000000001 }, { "price": 11.109, "quantity": 30.17, "cumulative": 191.81 }, { "price": 11.11, "quantity": 110.13, "cumulative": 301.94 }, { "price": 11.111, "quantity": 134.11, "cumulative": 436.05 }, { "price": 11.113, "quantity": 7.42, "cumulative": 443.47 }, { "price": 11.114, "quantity": 12.2, "cumulative": 455.67 } ] }, "imbalance": { "quantity_difference": 4025.3600000000197, "percent": 20.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5166069466832335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.08, "quantity": 267.71 }, { "price": 11.079, "quantity": 4938.39 }, { "price": 11.071, "quantity": 177.68 }, { "price": 11.067, "quantity": 134.11 }, { "price": 11.066, "quantity": 110.13 } ], "accumulation_ask_levels": [ { "price": 11.11, "quantity": 110.13 }, { "price": 11.111, "quantity": 134.11 }, { "price": 11.12, "quantity": 134.11 }, { "price": 11.128, "quantity": 957.37 }, { "price": 11.13, "quantity": 208.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:47:00+01:00", "open": 11.034, "high": 11.034, "low": 11.032, "close": 11.032, "volume": 53.62148, "body_percent": 0.018125793003449953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 949.4546714999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20927.98754, "min": 0 }, "price_stats": { "highest": 11.141, "lowest": 11.013, "range": 0.1280000000000001, "current": 11.1 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2305.918664333333, "latest": 277.389, "ratio_latest_vs_avg": 0.12029435569020658, "max": 25850.0213, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.1 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.1, "volume": 26127.4103, "body_percent": 0.47976826287679053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153813.00848666663, "latest": 26127.4103, "ratio_latest_vs_avg": 0.16986476343621398, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.1 } } }, "technical_indicators": { "1m": { "rsi_14": 21.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01685641, "signal_line": 11.03802902, "histogram": -11.05488544 }, "bollinger_bands": { "upper": 11.10422091, "middle": 11.0516, "lower": 10.99897909 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 11.032111111111112, "sma_20": 11.051599999999999, "ema_12": 11.03802902265337, "ema_26": 11.054885435881408 } }, "5m": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03067869, "signal_line": 11.15581218, "histogram": -11.12513349 }, "bollinger_bands": { "upper": 11.232435, "middle": 11.10775, "lower": 10.983065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 11.165666666666667, "sma_20": 11.10775, "ema_12": 11.155812182199208, "ema_26": 11.125133494192069 } }, "1h": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03264652, "signal_line": 11.24091135, "histogram": -11.20826483 }, "bollinger_bands": { "upper": 11.64613183, "middle": 11.21335, "lower": 10.78056817 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.21335, "ema_12": 11.240911352020671, "ema_26": 11.208264830810181 } } }, "volume_profile": { "timestamp": "2026-01-19T22:06:05+01:00", "last_500_trades": { "buy_volume": 2583.9399999999996, "sell_volume": 4400.050000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5872524175861635, "cumulative_delta": -1816.110000000001, "delta_percent": -26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6983.990000000004, "point_of_control_volume": 6983.990000000004, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 616.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T22:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:06:06+01:00", "last_60min": { "current_imbalance": 21.227, "imbalance_change_60min": -2.216000000000001, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.699862068965517, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.303, -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010033574819997783, "average_range_1m": 0.0052727272727272215, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93258.41, "zen_price": 11.1, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.37, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T22:06:07+01:00", "key_levels": { "current_price": 11.1, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.47, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55%" } } }, { "timestamp": "2026-01-19T22:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856822, "price_data": { "timestamp": "2026-01-19T22:07:02+01:00", "symbol": "ZENUSDC", "current_price": 11.081, "bid": 11.086, "ask": 11.093, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06317119393556243, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.977, "volume_24h": 416044.69, "volume_usdc_24h": 0, "price_change_24h": -0.896, "price_change_24h_percent": -7.481, "trades_24h": 29272 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:07:03+01:00", "bids_analysis": { "total_quantity": 12179.940000000015, "levels_count": 100, "top_10_bids": [ { "price": 11.086, "quantity": 18.87, "cumulative": 18.87 }, { "price": 11.085, "quantity": 48.94, "cumulative": 67.81 }, { "price": 11.084, "quantity": 18.88, "cumulative": 86.69 }, { "price": 11.083, "quantity": 5, "cumulative": 91.69 }, { "price": 11.082, "quantity": 25.71, "cumulative": 117.4 }, { "price": 11.081, "quantity": 12.03, "cumulative": 129.43 }, { "price": 11.08, "quantity": 205.03, "cumulative": 334.46000000000004 }, { "price": 11.079, "quantity": 4938.39, "cumulative": 5272.85 }, { "price": 11.078, "quantity": 7.42, "cumulative": 5280.27 }, { "price": 11.074, "quantity": 31.79, "cumulative": 5312.06 } ] }, "asks_analysis": { "total_quantity": 6600.739999999996, "levels_count": 100, "top_10_asks": [ { "price": 11.093, "quantity": 9.16, "cumulative": 9.16 }, { "price": 11.096, "quantity": 7.42, "cumulative": 16.58 }, { "price": 11.099, "quantity": 18.32, "cumulative": 34.9 }, { "price": 11.1, "quantity": 48.94, "cumulative": 83.84 }, { "price": 11.101, "quantity": 60.91, "cumulative": 144.75 }, { "price": 11.102, "quantity": 134.11, "cumulative": 278.86 }, { "price": 11.103, "quantity": 22.54, "cumulative": 301.40000000000003 }, { "price": 11.104, "quantity": 9.47, "cumulative": 310.87000000000006 }, { "price": 11.105, "quantity": 94.98, "cumulative": 405.8500000000001 }, { "price": 11.108, "quantity": 19.6, "cumulative": 425.4500000000001 } ] }, "imbalance": { "quantity_difference": 5579.200000000019, "percent": 29.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8452385641609914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.08, "quantity": 205.03 }, { "price": 11.079, "quantity": 4938.39 }, { "price": 11.067, "quantity": 134.11 }, { "price": 11.066, "quantity": 110.13 }, { "price": 11.065, "quantity": 1274.52 } ], "accumulation_ask_levels": [ { "price": 11.102, "quantity": 134.11 }, { "price": 11.109, "quantity": 930.34 }, { "price": 11.11, "quantity": 110.13 }, { "price": 11.111, "quantity": 134.11 }, { "price": 11.12, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:48:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 80.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.081, "high": 11.081, "low": 11.081, "close": 11.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 958.5619764999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20927.98754, "min": 0 }, "price_stats": { "highest": 11.138, "lowest": 11.013, "range": 0.125, "current": 11.081 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.081, "close": 11.081, "volume": 975.32264, "body_percent": 0.17117117117117234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2317.5508916666663, "latest": 975.32264, "ratio_latest_vs_avg": 0.42084195152176224, "max": 25850.0213, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.081 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.081, "volume": 26825.34394, "body_percent": 0.3077758667511444, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153824.64071399995, "latest": 26825.34394, "ratio_latest_vs_avg": 0.17438912137539328, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.081 } } }, "technical_indicators": { "1m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377571, "signal_line": 11.03818583, "histogram": -11.05196154 }, "bollinger_bands": { "upper": 11.1037, "middle": 11.0531, "lower": 11.0025 }, "stochastic": { "K": 8.93, "D": 2.95 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 11.033333333333335, "sma_20": 11.0531, "ema_12": 11.038185827978781, "ema_26": 11.051961539198716 } }, "5m": { "rsi_14": 61.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03428636, "signal_line": 11.15501732, "histogram": -11.12073096 }, "bollinger_bands": { "upper": 11.23199521, "middle": 11.1068, "lower": 10.98160479 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 11.165666666666667, "sma_20": 11.106799999999998, "ema_12": 11.15501732168173, "ema_26": 11.120730964976135 } }, "1h": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03625419, "signal_line": 11.24011649, "histogram": -11.2038623 }, "bollinger_bands": { "upper": 11.646255, "middle": 11.2124, "lower": 10.778545 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212399999999999, "ema_12": 11.240116491503192, "ema_26": 11.203862301594247 } } }, "volume_profile": { "timestamp": "2026-01-19T22:07:05+01:00", "last_500_trades": { "buy_volume": 2625.2899999999995, "sell_volume": 4402.340000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.596339673900698, "cumulative_delta": -1777.0500000000013, "delta_percent": -25.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7027.630000000006, "point_of_control_volume": 7027.630000000006, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 616.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-19T22:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:07:06+01:00", "last_60min": { "current_imbalance": 20.528, "imbalance_change_60min": 17.936, "min_imbalance": -18.238, "max_imbalance": 27.904, "average_imbalance": 6.6496034482758635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.386, -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:07:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010180238211329993, "average_range_1m": 0.005383838383838342, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93333.32, "zen_price": 11.081, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.49, "correlation_1h": 0.508, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T22:07:08+01:00", "key_levels": { "current_price": 11.081, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.66, "distance_to_support_percent": 7.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2026-01-19T22:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856882, "price_data": { "timestamp": "2026-01-19T22:08:02+01:00", "symbol": "ZENUSDC", "current_price": 11.079, "bid": 11.079, "ask": 11.08, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009026085386762755, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.955, "volume_24h": 419784.67, "volume_usdc_24h": 0, "price_change_24h": -0.876, "price_change_24h_percent": -7.327, "trades_24h": 29302 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:08:02+01:00", "bids_analysis": { "total_quantity": 9671.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.079, "quantity": 1168.66, "cumulative": 1168.66 }, { "price": 11.073, "quantity": 7.42, "cumulative": 1176.0800000000002 }, { "price": 11.071, "quantity": 56.36, "cumulative": 1232.44 }, { "price": 11.068, "quantity": 18.88, "cumulative": 1251.3200000000002 }, { "price": 11.067, "quantity": 134.11, "cumulative": 1385.4300000000003 }, { "price": 11.066, "quantity": 56.36, "cumulative": 1441.7900000000002 }, { "price": 11.065, "quantity": 1258.21, "cumulative": 2700 }, { "price": 11.06, "quantity": 7.42, "cumulative": 2707.42 }, { "price": 11.059, "quantity": 79.83, "cumulative": 2787.25 }, { "price": 11.058, "quantity": 141.53, "cumulative": 2928.78 } ] }, "asks_analysis": { "total_quantity": 6624.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.08, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.081, "quantity": 6.6, "cumulative": 14.02 }, { "price": 11.082, "quantity": 7.42, "cumulative": 21.439999999999998 }, { "price": 11.083, "quantity": 53.77, "cumulative": 75.21000000000001 }, { "price": 11.084, "quantity": 7.42, "cumulative": 82.63000000000001 }, { "price": 11.085, "quantity": 6.6, "cumulative": 89.23 }, { "price": 11.086, "quantity": 33.16, "cumulative": 122.39 }, { "price": 11.088, "quantity": 29.15, "cumulative": 151.54 }, { "price": 11.089, "quantity": 48.94, "cumulative": 200.48 }, { "price": 11.09, "quantity": 24.53, "cumulative": 225.01 } ] }, "imbalance": { "quantity_difference": 3047.340000000003, "percent": 18.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4600300110805504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.009, "accumulation_bid_levels": [ { "price": 11.079, "quantity": 1168.66 }, { "price": 11.067, "quantity": 134.11 }, { "price": 11.065, "quantity": 1258.21 }, { "price": 11.058, "quantity": 141.53 }, { "price": 11.049, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.093, "quantity": 146.42 }, { "price": 11.099, "quantity": 1000.51 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.11, "quantity": 110.13 }, { "price": 11.111, "quantity": 155.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:49:00+01:00", "open": 11.024, "high": 11.024, "low": 11.022, "close": 11.022, "volume": 55.77796, "body_percent": 0.018142235123357147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.8008269999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.136, "lowest": 11.013, "range": 0.12299999999999933, "current": 11.079 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 42949.39285, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3017.1187284999996, "latest": 42949.39285, "ratio_latest_vs_avg": 14.235234578041565, "max": 42949.39285, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.079 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.079, "volume": 68799.41415, "body_percent": 0.28967140400108654, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154524.20855083328, "latest": 68799.41415, "ratio_latest_vs_avg": 0.4452338879145095, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.079 } } }, "technical_indicators": { "1m": { "rsi_14": 33.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01333723, "signal_line": 11.04012073, "histogram": -11.05345796 }, "bollinger_bands": { "upper": 11.10571746, "middle": 11.0556, "lower": 11.00548254 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 11.033666666666669, "sma_20": 11.055600000000002, "ema_12": 11.040120732714376, "ema_26": 11.053457964276381 } }, "5m": { "rsi_14": 62.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03466611, "signal_line": 11.15493365, "histogram": -11.12026754 }, "bollinger_bands": { "upper": 11.23198064, "middle": 11.1067, "lower": 10.98141936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 11.165666666666667, "sma_20": 11.106699999999998, "ema_12": 11.154933652153572, "ema_26": 11.120267540848143 } }, "1h": { "rsi_14": 69.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03663394, "signal_line": 11.24003282, "histogram": -11.20339888 }, "bollinger_bands": { "upper": 11.646277, "middle": 11.2123, "lower": 10.778323 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212299999999999, "ema_12": 11.240032821975037, "ema_26": 11.203398877466258 } } }, "volume_profile": { "timestamp": "2026-01-19T22:08:04+01:00", "last_500_trades": { "buy_volume": 2315.5499999999997, "sell_volume": 8192.660000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.2826371410506477, "cumulative_delta": -5877.109999999999, "delta_percent": -55.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10508.210000000005, "point_of_control_volume": 10508.210000000005, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2948.1899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-01-19T22:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:08:05+01:00", "last_60min": { "current_imbalance": 29.707, "imbalance_change_60min": 3.896000000000001, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 7.117103448275864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.829, 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010181854514659193, "average_range_1m": 0.005434343434343383, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93256.8, "zen_price": 11.079, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.51, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T22:08:07+01:00", "key_levels": { "current_price": 11.079, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-19T22:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768856941, "price_data": { "timestamp": "2026-01-19T22:09:02+01:00", "symbol": "ZENUSDC", "current_price": 11.079, "bid": 11.079, "ask": 11.08, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009026085386762755, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.96, "volume_24h": 419953.54, "volume_usdc_24h": 0, "price_change_24h": -0.881, "price_change_24h_percent": -7.366, "trades_24h": 29296 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:09:02+01:00", "bids_analysis": { "total_quantity": 8445.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.079, "quantity": 875.25, "cumulative": 875.25 }, { "price": 11.073, "quantity": 7.42, "cumulative": 882.67 }, { "price": 11.071, "quantity": 56.36, "cumulative": 939.03 }, { "price": 11.068, "quantity": 18.88, "cumulative": 957.91 }, { "price": 11.067, "quantity": 134.11, "cumulative": 1092.02 }, { "price": 11.066, "quantity": 56.36, "cumulative": 1148.3799999999999 }, { "price": 11.065, "quantity": 1243.63, "cumulative": 2392.01 }, { "price": 11.063, "quantity": 14.58, "cumulative": 2406.59 }, { "price": 11.06, "quantity": 7.42, "cumulative": 2414.01 }, { "price": 11.059, "quantity": 79.83, "cumulative": 2493.84 } ] }, "asks_analysis": { "total_quantity": 6476.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.08, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.081, "quantity": 6.6, "cumulative": 14.02 }, { "price": 11.082, "quantity": 7.42, "cumulative": 21.439999999999998 }, { "price": 11.085, "quantity": 6.6, "cumulative": 28.04 }, { "price": 11.086, "quantity": 40.32, "cumulative": 68.36 }, { "price": 11.087, "quantity": 12.22, "cumulative": 80.58 }, { "price": 11.088, "quantity": 67.44, "cumulative": 148.01999999999998 }, { "price": 11.09, "quantity": 14.25, "cumulative": 162.26999999999998 }, { "price": 11.091, "quantity": 10.82, "cumulative": 173.08999999999997 }, { "price": 11.092, "quantity": 69.94, "cumulative": 243.02999999999997 } ] }, "imbalance": { "quantity_difference": 1969.5400000000072, "percent": 13.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.304124865466664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.009, "accumulation_bid_levels": [ { "price": 11.079, "quantity": 875.25 }, { "price": 11.067, "quantity": 134.11 }, { "price": 11.065, "quantity": 1243.63 }, { "price": 11.058, "quantity": 195.3 }, { "price": 11.049, "quantity": 187.88 } ], "accumulation_ask_levels": [ { "price": 11.093, "quantity": 146.42 }, { "price": 11.1, "quantity": 844.71 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.11, "quantity": 110.13 }, { "price": 11.111, "quantity": 155.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 42.57308, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.9789835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.12, "lowest": 11.013, "range": 0.10699999999999932, "current": 11.079 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:30:00+01:00", "open": 11.218, "high": 11.232, "low": 11.216, "close": 11.23, "volume": 1704.03955, "body_percent": 0.1069709395614232, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 46200.08224, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3071.2968849999993, "latest": 46200.08224, "ratio_latest_vs_avg": 15.042532184250241, "max": 46200.08224, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.079 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.079, "volume": 74262.69063, "body_percent": 0.28967140400108654, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154615.2631588333, "latest": 74262.69063, "ratio_latest_vs_avg": 0.4803063365982915, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.079 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01255919, "signal_line": 11.04341541, "histogram": -11.0559746 }, "bollinger_bands": { "upper": 11.1070606, "middle": 11.05845, "lower": 11.0098394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 11.035222222222224, "sma_20": 11.05845, "ema_12": 11.043415411389718, "ema_26": 11.055974601418491 } }, "5m": { "rsi_14": 62.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03466611, "signal_line": 11.15493365, "histogram": -11.12026754 }, "bollinger_bands": { "upper": 11.23198064, "middle": 11.1067, "lower": 10.98141936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 11.165666666666667, "sma_20": 11.106699999999998, "ema_12": 11.154933652153572, "ema_26": 11.120267540848143 } }, "1h": { "rsi_14": 69.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03663394, "signal_line": 11.24003282, "histogram": -11.20339888 }, "bollinger_bands": { "upper": 11.646277, "middle": 11.2123, "lower": 10.778323 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212299999999999, "ema_12": 11.240032821975037, "ema_26": 11.203398877466258 } } }, "volume_profile": { "timestamp": "2026-01-19T22:09:05+01:00", "last_500_trades": { "buy_volume": 2296.13, "sell_volume": 8513.169999999998, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.2697150415180245, "cumulative_delta": -6217.04, "delta_percent": -57.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10809.300000000003, "point_of_control_volume": 10809.300000000003, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2948.1899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-01-19T22:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:09:06+01:00", "last_60min": { "current_imbalance": 18.7, "imbalance_change_60min": -2.9400000000000013, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.9944999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.265, 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:09:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010156578638414269, "average_range_1m": 0.005434343434343383, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93239.33, "zen_price": 11.079, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.31, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T22:09:08+01:00", "key_levels": { "current_price": 11.079, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-19T22:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857003, "price_data": { "timestamp": "2026-01-19T22:10:03+01:00", "symbol": "ZENUSDC", "current_price": 11.079, "bid": 11.071, "ask": 11.075, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036104341547067056, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.96, "volume_24h": 420828.79, "volume_usdc_24h": 0, "price_change_24h": -0.881, "price_change_24h_percent": -7.366, "trades_24h": 29302 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:10:03+01:00", "bids_analysis": { "total_quantity": 7113.090000000006, "levels_count": 100, "top_10_bids": [ { "price": 11.071, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.07, "quantity": 5, "cumulative": 12.42 }, { "price": 11.069, "quantity": 12.42, "cumulative": 24.84 }, { "price": 11.068, "quantity": 14.76, "cumulative": 39.6 }, { "price": 11.067, "quantity": 12.42, "cumulative": 52.02 }, { "price": 11.066, "quantity": 63.7, "cumulative": 115.72 }, { "price": 11.065, "quantity": 1243.63, "cumulative": 1359.3500000000001 }, { "price": 11.06, "quantity": 7.42, "cumulative": 1366.7700000000002 }, { "price": 11.059, "quantity": 63.53, "cumulative": 1430.3000000000002 }, { "price": 11.058, "quantity": 141.53, "cumulative": 1571.8300000000002 } ] }, "asks_analysis": { "total_quantity": 6822.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.075, "quantity": 14.02, "cumulative": 14.02 }, { "price": 11.077, "quantity": 6.6, "cumulative": 20.619999999999997 }, { "price": 11.078, "quantity": 7.42, "cumulative": 28.04 }, { "price": 11.08, "quantity": 19.57, "cumulative": 47.61 }, { "price": 11.081, "quantity": 48.94, "cumulative": 96.55 }, { "price": 11.082, "quantity": 113.68, "cumulative": 210.23000000000002 }, { "price": 11.083, "quantity": 20.99, "cumulative": 231.22000000000003 }, { "price": 11.084, "quantity": 141.53, "cumulative": 372.75 }, { "price": 11.086, "quantity": 16.21, "cumulative": 388.96 }, { "price": 11.088, "quantity": 65.26, "cumulative": 454.21999999999997 } ] }, "imbalance": { "quantity_difference": 290.17000000000735, "percent": 2.082, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0425287120470426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.065, "quantity": 1243.63 }, { "price": 11.058, "quantity": 141.53 }, { "price": 11.049, "quantity": 187.88 }, { "price": 11.041, "quantity": 136.16 }, { "price": 11.04, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.082, "quantity": 113.68 }, { "price": 11.084, "quantity": 141.53 }, { "price": 11.092, "quantity": 905.04 }, { "price": 11.093, "quantity": 172.73 }, { "price": 11.102, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:51:00+01:00", "open": 11.032, "high": 11.047, "low": 11.032, "close": 11.038, "volume": 1145.7601, "body_percent": 0.05438723712835594, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1864.2195883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.12, "lowest": 11.013, "range": 0.10699999999999932, "current": 11.079 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3198.7421061666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.079 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.079, "volume": 81746.99829, "body_percent": 0.28967140400108654, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154740.00161983332, "latest": 81746.99829, "ratio_latest_vs_avg": 0.5282861408444133, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.079 } } }, "technical_indicators": { "1m": { "rsi_14": 28.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01219799, "signal_line": 11.04585458, "histogram": -11.05805257 }, "bollinger_bands": { "upper": 11.10845586, "middle": 11.0609, "lower": 11.01334414 }, "stochastic": { "K": 11.59, "D": 3.83 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 11.03588888888889, "sma_20": 11.0609, "ema_12": 11.04585457709694, "ema_26": 11.05805256953197 } }, "5m": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02979628, "signal_line": 11.14128523, "histogram": -11.11148894 }, "bollinger_bands": { "upper": 11.21131109, "middle": 11.09915, "lower": 10.98698891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 11.146222222222223, "sma_20": 11.09915, "ema_12": 11.141285225272403, "ema_26": 11.111488944115994 } }, "1h": { "rsi_14": 69.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03663394, "signal_line": 11.24003282, "histogram": -11.20339888 }, "bollinger_bands": { "upper": 11.646277, "middle": 11.2123, "lower": 10.778323 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.212299999999999, "ema_12": 11.240032821975037, "ema_26": 11.203398877466258 } } }, "volume_profile": { "timestamp": "2026-01-19T22:10:05+01:00", "last_500_trades": { "buy_volume": 2296.13, "sell_volume": 9180.880000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.2500991190386978, "cumulative_delta": -6884.75, "delta_percent": -59.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11477.010000000002, "point_of_control_volume": 11477.010000000002, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-01-19T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:10:07+01:00", "last_60min": { "current_imbalance": 13.199, "imbalance_change_60min": -11.128000000000002, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.848965517241381, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.432, 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010150256604253627, "average_range_1m": 0.005424242424242361, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93225.8, "zen_price": 11.065, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:10:08+01:00", "key_levels": { "current_price": 11.079, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-19T22:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857062, "price_data": { "timestamp": "2026-01-19T22:11:02+01:00", "symbol": "ZENUSDC", "current_price": 11.068, "bid": 11.066, "ask": 11.068, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.0180701120346846, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.993, "volume_24h": 420935.19, "volume_usdc_24h": 0, "price_change_24h": -0.925, "price_change_24h_percent": -7.713, "trades_24h": 29315 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:11:02+01:00", "bids_analysis": { "total_quantity": 7033.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.065, "quantity": 1194.49, "cumulative": 1194.49 }, { "price": 11.063, "quantity": 7.42, "cumulative": 1201.91 }, { "price": 11.06, "quantity": 7.42, "cumulative": 1209.3300000000002 }, { "price": 11.058, "quantity": 56.36, "cumulative": 1265.69 }, { "price": 11.056, "quantity": 14.59, "cumulative": 1280.28 }, { "price": 11.054, "quantity": 7.42, "cumulative": 1287.7 }, { "price": 11.053, "quantity": 48.94, "cumulative": 1336.64 }, { "price": 11.052, "quantity": 7.42, "cumulative": 1344.0600000000002 }, { "price": 11.051, "quantity": 1.67, "cumulative": 1345.7300000000002 }, { "price": 11.05, "quantity": 7.42, "cumulative": 1353.1500000000003 } ] }, "asks_analysis": { "total_quantity": 6455.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.068, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.071, "quantity": 9.69, "cumulative": 17.11 }, { "price": 11.072, "quantity": 7.42, "cumulative": 24.53 }, { "price": 11.075, "quantity": 22.34, "cumulative": 46.870000000000005 }, { "price": 11.077, "quantity": 8.99, "cumulative": 55.86000000000001 }, { "price": 11.078, "quantity": 12.23, "cumulative": 68.09 }, { "price": 11.079, "quantity": 26.67, "cumulative": 94.76 }, { "price": 11.08, "quantity": 19.57, "cumulative": 114.33000000000001 }, { "price": 11.081, "quantity": 8.75, "cumulative": 123.08000000000001 }, { "price": 11.082, "quantity": 252.07, "cumulative": 375.15 } ] }, "imbalance": { "quantity_difference": 577.1700000000028, "percent": 4.279, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.089401111531051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 11.065, "quantity": 1194.49 }, { "price": 11.049, "quantity": 187.88 }, { "price": 11.04, "quantity": 134.11 }, { "price": 11.039, "quantity": 189.93 }, { "price": 11.031, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.082, "quantity": 252.07 }, { "price": 11.092, "quantity": 905.04 }, { "price": 11.093, "quantity": 172.73 }, { "price": 11.102, "quantity": 134.11 }, { "price": 11.11, "quantity": 110.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:52:00+01:00", "open": 11.036, "high": 11.042, "low": 11.036, "close": 11.037, "volume": 76.04577, "body_percent": 0.009061254077575409, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.068, "close": 11.068, "volume": 41.06228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1807.3654298333333, "latest": 41.06228, "ratio_latest_vs_avg": 0.022719412091325976, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.12, "lowest": 11.013, "range": 0.10699999999999932, "current": 11.068 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.068, "volume": 1437.4881, "body_percent": 0.027097823141541993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3222.7002411666663, "latest": 1437.4881, "ratio_latest_vs_avg": 0.4460508245965835, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.068 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.068, "volume": 83184.48639, "body_percent": 0.19009685887570396, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154763.9597548333, "latest": 83184.48639, "ratio_latest_vs_avg": 0.5374926211617698, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.068 } } }, "technical_indicators": { "1m": { "rsi_14": 38.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0096065, "signal_line": 11.04662093, "histogram": -11.05622744 }, "bollinger_bands": { "upper": 11.10762755, "middle": 11.06175, "lower": 11.01587245 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 11.040333333333335, "sma_20": 11.06175, "ema_12": 11.046620932119152, "ema_26": 11.056227436547383 } }, "5m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03245456, "signal_line": 11.14069954, "histogram": -11.10824498 }, "bollinger_bands": { "upper": 11.21127814, "middle": 11.09845, "lower": 10.98562186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 11.146222222222223, "sma_20": 11.09845, "ema_12": 11.140699538575316, "ema_26": 11.108244975220044 } }, "1h": { "rsi_14": 69.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03929223, "signal_line": 11.23944714, "histogram": -11.20015491 }, "bollinger_bands": { "upper": 11.64647902, "middle": 11.2116, "lower": 10.77672098 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.211599999999999, "ema_12": 11.239447135277947, "ema_26": 11.200154908570308 } } }, "volume_profile": { "timestamp": "2026-01-19T22:11:04+01:00", "last_500_trades": { "buy_volume": 2060.280000000001, "sell_volume": 9139.919999999995, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.22541553974214243, "cumulative_delta": -7079.639999999991, "delta_percent": -63.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11200.199999999993, "point_of_control_volume": 11200.199999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-01-19T22:11:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T22:11:06+01:00", "last_60min": { "current_imbalance": 2.082, "imbalance_change_60min": 7.995, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.46543103448276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.236, -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001018304625900834, "average_range_1m": 0.005515151515151455, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93220.01, "zen_price": 11.065, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.37, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:11:07+01:00", "key_levels": { "current_price": 11.065, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 7.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.9%" } } }, { "timestamp": "2026-01-19T22:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857122, "price_data": { "timestamp": "2026-01-19T22:12:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.056, "ask": 11.063, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06325110689438375, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.995, "volume_24h": 422151.82, "volume_usdc_24h": 0, "price_change_24h": -0.928, "price_change_24h_percent": -7.737, "trades_24h": 29440 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:12:03+01:00", "bids_analysis": { "total_quantity": 5903.86, "levels_count": 100, "top_10_bids": [ { "price": 11.056, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.055, "quantity": 9.84, "cumulative": 17.259999999999998 }, { "price": 11.054, "quantity": 7.42, "cumulative": 24.68 }, { "price": 11.053, "quantity": 14.84, "cumulative": 39.519999999999996 }, { "price": 11.052, "quantity": 14.99, "cumulative": 54.51 }, { "price": 11.051, "quantity": 5, "cumulative": 59.51 }, { "price": 11.05, "quantity": 151.23, "cumulative": 210.73999999999998 }, { "price": 11.049, "quantity": 5, "cumulative": 215.73999999999998 }, { "price": 11.048, "quantity": 23.39, "cumulative": 239.13 }, { "price": 11.046, "quantity": 16.52, "cumulative": 255.65 } ] }, "asks_analysis": { "total_quantity": 6275.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.063, "quantity": 13.79, "cumulative": 13.79 }, { "price": 11.065, "quantity": 6.37, "cumulative": 20.16 }, { "price": 11.066, "quantity": 7.42, "cumulative": 27.58 }, { "price": 11.068, "quantity": 19.11, "cumulative": 46.69 }, { "price": 11.069, "quantity": 48.94, "cumulative": 95.63 }, { "price": 11.07, "quantity": 29.47, "cumulative": 125.1 }, { "price": 11.071, "quantity": 65.04, "cumulative": 190.14 }, { "price": 11.072, "quantity": 7.42, "cumulative": 197.55999999999997 }, { "price": 11.073, "quantity": 12.26, "cumulative": 209.81999999999996 }, { "price": 11.074, "quantity": 41.53, "cumulative": 251.34999999999997 } ] }, "imbalance": { "quantity_difference": -371.52000000000317, "percent": -3.05, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9407972106868424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.05, "quantity": 151.23 }, { "price": 11.04, "quantity": 165 }, { "price": 11.031, "quantity": 141.53 }, { "price": 11.024, "quantity": 462.88 }, { "price": 11.022, "quantity": 183.05 } ], "accumulation_ask_levels": [ { "price": 11.079, "quantity": 704.17 }, { "price": 11.08, "quantity": 141.53 }, { "price": 11.081, "quantity": 102.71 }, { "price": 11.093, "quantity": 134.11 }, { "price": 11.102, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:53:00+01:00", "open": 11.045, "high": 11.045, "low": 11.034, "close": 11.034, "volume": 155.15161, "body_percent": 0.09959257582615874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2037.5576426666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.013, "range": 0.08699999999999974, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.054, "close": 11.067, "volume": 15341.77515, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3454.4383586666663, "latest": 15341.77515, "ratio_latest_vs_avg": 4.441177857902658, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.067, "volume": 97088.77344, "body_percent": 0.18104462750067504, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154995.6978723333, "latest": 97088.77344, "ratio_latest_vs_avg": 0.6263965695355622, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 36.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00979705, "signal_line": 11.04846907, "histogram": -11.05826613 }, "bollinger_bands": { "upper": 11.10785742, "middle": 11.06335, "lower": 11.01884258 }, "stochastic": { "K": 5.71, "D": 1.89 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 11.044333333333334, "sma_20": 11.06335, "ema_12": 11.048469074674092, "ema_26": 11.058266129529407 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03207481, "signal_line": 11.14078321, "histogram": -11.1087084 }, "bollinger_bands": { "upper": 11.21126287, "middle": 11.09855, "lower": 10.98583713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 11.146222222222223, "sma_20": 11.09855, "ema_12": 11.140783208103471, "ema_26": 11.108708399348037 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03891247, "signal_line": 11.2395308, "histogram": -11.20061833 }, "bollinger_bands": { "upper": 11.64644503, "middle": 11.2117, "lower": 10.77695497 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.211699999999999, "ema_12": 11.239530804806105, "ema_26": 11.200618332698301 } } }, "volume_profile": { "timestamp": "2026-01-19T22:12:05+01:00", "last_500_trades": { "buy_volume": 1854.6700000000008, "sell_volume": 9168.829999999984, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.2022798983076362, "cumulative_delta": -7314.159999999985, "delta_percent": -66.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11023.499999999987, "point_of_control_volume": 11023.499999999987, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T22:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:12:06+01:00", "last_60min": { "current_imbalance": 4.279, "imbalance_change_60min": -4.263999999999999, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.641155172413796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.83, -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010111381894447593, "average_range_1m": 0.005535353535353482, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93224.61, "zen_price": 11.067, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.29, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:12:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-19T22:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857182, "price_data": { "timestamp": "2026-01-19T22:13:02+01:00", "symbol": "ZENUSDC", "current_price": 11.046, "bid": 11.028, "ask": 11.035, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0633713561470186, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.002, "volume_24h": 422083.28, "volume_usdc_24h": 0, "price_change_24h": -0.956, "price_change_24h_percent": -7.965, "trades_24h": 29438 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:13:03+01:00", "bids_analysis": { "total_quantity": 10350.24, "levels_count": 100, "top_10_bids": [ { "price": 11.028, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.027, "quantity": 5, "cumulative": 12.42 }, { "price": 11.026, "quantity": 10.22, "cumulative": 22.64 }, { "price": 11.025, "quantity": 7.42, "cumulative": 30.060000000000002 }, { "price": 11.024, "quantity": 11.99, "cumulative": 42.050000000000004 }, { "price": 11.023, "quantity": 12.42, "cumulative": 54.470000000000006 }, { "price": 11.022, "quantity": 193.04, "cumulative": 247.51 }, { "price": 11.021, "quantity": 61.19, "cumulative": 308.7 }, { "price": 11.02, "quantity": 0.96, "cumulative": 309.65999999999997 }, { "price": 11.018, "quantity": 24.34, "cumulative": 333.99999999999994 } ] }, "asks_analysis": { "total_quantity": 6186.529999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.035, "quantity": 13.38, "cumulative": 13.38 }, { "price": 11.036, "quantity": 48.94, "cumulative": 62.32 }, { "price": 11.037, "quantity": 13.38, "cumulative": 75.7 }, { "price": 11.039, "quantity": 28.85, "cumulative": 104.55000000000001 }, { "price": 11.04, "quantity": 12.28, "cumulative": 116.83000000000001 }, { "price": 11.041, "quantity": 15.63, "cumulative": 132.46 }, { "price": 11.042, "quantity": 48.94, "cumulative": 181.4 }, { "price": 11.043, "quantity": 14.94, "cumulative": 196.34 }, { "price": 11.044, "quantity": 53.77, "cumulative": 250.11 }, { "price": 11.045, "quantity": 22.14, "cumulative": 272.25 } ] }, "imbalance": { "quantity_difference": 4163.710000000002, "percent": 25.178, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6730283373716774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 193.04 }, { "price": 11.013, "quantity": 142.86 }, { "price": 11.002, "quantity": 134.11 }, { "price": 11.001, "quantity": 110.13 }, { "price": 10.997, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.051, "quantity": 183.05 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 141.53 }, { "price": 11.08, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:54:00+01:00", "open": 11.032, "high": 11.033, "low": 11.032, "close": 11.033, "volume": 72.5949, "body_percent": 0.00906453952138729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.044137, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.013, "range": 0.08699999999999974, "current": 11.046 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.045, "close": 11.046, "volume": 15432.89723, "body_percent": 0.2258151928461779, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3455.9570599999997, "latest": 15432.89723, "ratio_latest_vs_avg": 4.465592876897609, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.046 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.045, "close": 11.046, "volume": 97179.89552, "body_percent": 0.009052231375045008, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 154997.21657366664, "latest": 97179.89552, "ratio_latest_vs_avg": 0.6269783268902291, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.046 } } }, "technical_indicators": { "1m": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489064, "signal_line": 11.05006155, "histogram": -11.05495219 }, "bollinger_bands": { "upper": 11.1067812, "middle": 11.0629, "lower": 11.0190188 }, "stochastic": { "K": 4.29, "D": 1.41 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 11.048, "sma_20": 11.0629, "ema_12": 11.050061552742724, "ema_26": 11.05495219028032 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03606223, "signal_line": 11.13990468, "histogram": -11.10384245 }, "bollinger_bands": { "upper": 11.21174973, "middle": 11.0975, "lower": 10.98325027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 11.146222222222223, "sma_20": 11.0975, "ema_12": 11.139904678057837, "ema_26": 11.103842446004114 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0428999, "signal_line": 11.23865227, "histogram": -11.19575238 }, "bollinger_bands": { "upper": 11.64688676, "middle": 11.21065, "lower": 10.77441324 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.210650000000001, "ema_12": 11.238652274760469, "ema_26": 11.195752379354376 } } }, "volume_profile": { "timestamp": "2026-01-19T22:13:05+01:00", "last_500_trades": { "buy_volume": 1862.9200000000008, "sell_volume": 9164.079999999984, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.20328499969445968, "cumulative_delta": -7301.159999999985, "delta_percent": -66.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11026.999999999987, "point_of_control_volume": 11026.999999999987, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T22:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:13:06+01:00", "last_60min": { "current_imbalance": -3.05, "imbalance_change_60min": -0.573, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.4412758620689665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.157, -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010289603940663314, "average_range_1m": 0.005525252525252477, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93095.56, "zen_price": 11.046, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.48, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:13:07+01:00", "key_levels": { "current_price": 11.046, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10, "distance_to_support_percent": 7.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-01-19T22:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857242, "price_data": { "timestamp": "2026-01-19T22:14:02+01:00", "symbol": "ZENUSDC", "current_price": 11.026, "bid": 11.027, "ask": 11.03, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02720841647016247, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 422074.78, "volume_usdc_24h": 0, "price_change_24h": -0.977, "price_change_24h_percent": -8.14, "trades_24h": 29436 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:14:03+01:00", "bids_analysis": { "total_quantity": 9700.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.026, "quantity": 8.39, "cumulative": 8.39 }, { "price": 11.024, "quantity": 7.42, "cumulative": 15.81 }, { "price": 11.023, "quantity": 5, "cumulative": 20.810000000000002 }, { "price": 11.022, "quantity": 149.1, "cumulative": 169.91 }, { "price": 11.021, "quantity": 12.42, "cumulative": 182.32999999999998 }, { "price": 11.02, "quantity": 5.96, "cumulative": 188.29 }, { "price": 11.019, "quantity": 12.42, "cumulative": 200.70999999999998 }, { "price": 11.018, "quantity": 14.55, "cumulative": 215.26 }, { "price": 11.017, "quantity": 19.04, "cumulative": 234.29999999999998 }, { "price": 11.016, "quantity": 48.94, "cumulative": 283.24 } ] }, "asks_analysis": { "total_quantity": 6109.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.029, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.03, "quantity": 5.96, "cumulative": 13.379999999999999 }, { "price": 11.032, "quantity": 7.42, "cumulative": 20.799999999999997 }, { "price": 11.034, "quantity": 5.96, "cumulative": 26.759999999999998 }, { "price": 11.035, "quantity": 7.42, "cumulative": 34.18 }, { "price": 11.037, "quantity": 71.08, "cumulative": 105.25999999999999 }, { "price": 11.038, "quantity": 14.79, "cumulative": 120.04999999999998 }, { "price": 11.039, "quantity": 14.24, "cumulative": 134.29 }, { "price": 11.04, "quantity": 12.28, "cumulative": 146.57 }, { "price": 11.041, "quantity": 149.74, "cumulative": 296.31 } ] }, "imbalance": { "quantity_difference": 3591.150000000005, "percent": 22.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.587807313320458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 11.022, "quantity": 149.1 }, { "price": 11.013, "quantity": 142.86 }, { "price": 11.002, "quantity": 134.11 }, { "price": 11.001, "quantity": 110.13 }, { "price": 10.988, "quantity": 134.11 } ], "accumulation_ask_levels": [ { "price": 11.041, "quantity": 149.74 }, { "price": 11.051, "quantity": 183.05 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 141.33 }, { "price": 11.07, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.042, "low": 11.036, "close": 11.036, "volume": 61.26468, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2039.675985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.013, "range": 0.08699999999999974, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:35:00+01:00", "open": 11.236, "high": 11.236, "low": 11.206, "close": 11.206, "volume": 10758.06359, "body_percent": 0.2669989320042821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3457.5889079999997, "latest": 15530.80811, "ratio_latest_vs_avg": 4.491802965374391, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.026, "close": 11.026, "volume": 97277.8064, "body_percent": 0.19009685887572006, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 154998.84842166663, "latest": 97277.8064, "ratio_latest_vs_avg": 0.6276034137709242, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 70.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047145, "signal_line": 11.05217483, "histogram": -11.05170338 }, "bollinger_bands": { "upper": 11.10874099, "middle": 11.06155, "lower": 11.01435901 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.053333333333335, "sma_20": 11.06155, "ema_12": 11.052174831545013, "ema_26": 11.051703384920422 } }, "5m": { "rsi_14": 64.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03985978, "signal_line": 11.13906798, "histogram": -11.0992082 }, "bollinger_bands": { "upper": 11.2128658, "middle": 11.0965, "lower": 10.9801342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 11.146222222222223, "sma_20": 11.096499999999999, "ema_12": 11.13906798277628, "ema_26": 11.099208204724187 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04669744, "signal_line": 11.23781558, "histogram": -11.19111814 }, "bollinger_bands": { "upper": 11.64748069, "middle": 11.20965, "lower": 10.77181931 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20965, "ema_12": 11.237815579478912, "ema_26": 11.191118138074449 } } }, "volume_profile": { "timestamp": "2026-01-19T22:14:05+01:00", "last_500_trades": { "buy_volume": 1860.0900000000008, "sell_volume": 9170.129999999983, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.20284227159266055, "cumulative_delta": -7310.039999999985, "delta_percent": -66.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11030.219999999987, "point_of_control_volume": 11030.219999999987, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T22:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:14:06+01:00", "last_60min": { "current_imbalance": 25.178, "imbalance_change_60min": -0.8399999999999999, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.918086206896553, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.31, -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010449563548915943, "average_range_1m": 0.005464646464646414, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93088.3, "zen_price": 11.026, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.38, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:14:07+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T22:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857303, "price_data": { "timestamp": "2026-01-19T22:15:03+01:00", "symbol": "ZENUSDC", "current_price": 11.026, "bid": 11.034, "ask": 11.04, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05441683294030883, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.02, "volume_24h": 422050.79, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.27, "trades_24h": 29434 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:15:03+01:00", "bids_analysis": { "total_quantity": 8822.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.034, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.032, "quantity": 5, "cumulative": 12.42 }, { "price": 11.031, "quantity": 17.41, "cumulative": 29.83 }, { "price": 11.029, "quantity": 19.48, "cumulative": 49.31 }, { "price": 11.028, "quantity": 48.94, "cumulative": 98.25 }, { "price": 11.027, "quantity": 17.21, "cumulative": 115.46000000000001 }, { "price": 11.026, "quantity": 8.39, "cumulative": 123.85000000000001 }, { "price": 11.025, "quantity": 21.74, "cumulative": 145.59 }, { "price": 11.024, "quantity": 19.55, "cumulative": 165.14000000000001 }, { "price": 11.023, "quantity": 102.71, "cumulative": 267.85 } ] }, "asks_analysis": { "total_quantity": 6308.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.04, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.042, "quantity": 5.96, "cumulative": 13.379999999999999 }, { "price": 11.043, "quantity": 7.42, "cumulative": 20.799999999999997 }, { "price": 11.044, "quantity": 5.96, "cumulative": 26.759999999999998 }, { "price": 11.045, "quantity": 16.54, "cumulative": 43.3 }, { "price": 11.046, "quantity": 48.94, "cumulative": 92.24 }, { "price": 11.047, "quantity": 18.4, "cumulative": 110.63999999999999 }, { "price": 11.048, "quantity": 14.78, "cumulative": 125.41999999999999 }, { "price": 11.049, "quantity": 23.53, "cumulative": 148.95 }, { "price": 11.05, "quantity": 18.93, "cumulative": 167.88 } ] }, "imbalance": { "quantity_difference": 2513.24, "percent": 16.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3983654785001458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.023, "quantity": 102.71 }, { "price": 11.022, "quantity": 134.11 }, { "price": 11.013, "quantity": 142.86 }, { "price": 11.002, "quantity": 134.11 }, { "price": 11.001, "quantity": 110.13 } ], "accumulation_ask_levels": [ { "price": 11.052, "quantity": 153.65 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 141.53 }, { "price": 11.08, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:56:00+01:00", "open": 11.029, "high": 11.045, "low": 11.029, "close": 11.043, "volume": 543.49556, "body_percent": 0.1269380723546953, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2021.2999533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.013, "range": 0.08699999999999974, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3417.971697333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.026, "close": 11.026, "volume": 97277.8064, "body_percent": 0.19009685887572006, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 154998.84842166663, "latest": 97277.8064, "ratio_latest_vs_avg": 0.6276034137709242, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 69.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215605, "signal_line": 11.05511571, "histogram": -11.05295966 }, "bollinger_bands": { "upper": 11.10950813, "middle": 11.06105, "lower": 11.01259187 }, "stochastic": { "K": 18.57, "D": 6.13 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 11.060333333333334, "sma_20": 11.061050000000002, "ema_12": 11.055115710007744, "ema_26": 11.052959655714057 } }, "5m": { "rsi_14": 60.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03623366, "signal_line": 11.12689853, "histogram": -11.09066486 }, "bollinger_bands": { "upper": 11.19618763, "middle": 11.0875, "lower": 10.97881237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 11.132444444444443, "sma_20": 11.0875, "ema_12": 11.126898525099241, "ema_26": 11.090664861102121 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04669744, "signal_line": 11.23781558, "histogram": -11.19111814 }, "bollinger_bands": { "upper": 11.64748069, "middle": 11.20965, "lower": 10.77181931 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20965, "ema_12": 11.237815579478912, "ema_26": 11.191118138074449 } } }, "volume_profile": { "timestamp": "2026-01-19T22:15:05+01:00", "last_500_trades": { "buy_volume": 1860.0900000000008, "sell_volume": 9170.129999999983, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.20284227159266055, "cumulative_delta": -7310.039999999985, "delta_percent": -66.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11030.219999999987, "point_of_control_volume": 11030.219999999987, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T22:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:15:07+01:00", "last_60min": { "current_imbalance": 22.714, "imbalance_change_60min": -0.5370000000000026, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.861120689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.344, -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010449563548915943, "average_range_1m": 0.005464646464646414, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93098.38, "zen_price": 11.026, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.38, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:15:08+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T22:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857362, "price_data": { "timestamp": "2026-01-19T22:16:02+01:00", "symbol": "ZENUSDC", "current_price": 11.04, "bid": 11.041, "ask": 11.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09057971014492561, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.02, "volume_24h": 422618.37, "volume_usdc_24h": 0, "price_change_24h": -0.98, "price_change_24h_percent": -8.153, "trades_24h": 29455 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:16:02+01:00", "bids_analysis": { "total_quantity": 5715.0099999999975, "levels_count": 100, "top_10_bids": [ { "price": 11.041, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.04, "quantity": 11.79, "cumulative": 19.21 }, { "price": 11.039, "quantity": 48.94, "cumulative": 68.15 }, { "price": 11.038, "quantity": 11.36, "cumulative": 79.51 }, { "price": 11.037, "quantity": 11.76, "cumulative": 91.27000000000001 }, { "price": 11.036, "quantity": 19.25, "cumulative": 110.52000000000001 }, { "price": 11.035, "quantity": 5, "cumulative": 115.52000000000001 }, { "price": 11.034, "quantity": 68.16, "cumulative": 183.68 }, { "price": 11.032, "quantity": 76.11, "cumulative": 259.79 }, { "price": 11.031, "quantity": 134.11, "cumulative": 393.90000000000003 } ] }, "asks_analysis": { "total_quantity": 6527.36, "levels_count": 100, "top_10_asks": [ { "price": 11.051, "quantity": 33.16, "cumulative": 33.16 }, { "price": 11.052, "quantity": 8.75, "cumulative": 41.91 }, { "price": 11.053, "quantity": 14.92, "cumulative": 56.83 }, { "price": 11.054, "quantity": 7.42, "cumulative": 64.25 }, { "price": 11.056, "quantity": 13.95, "cumulative": 78.2 }, { "price": 11.057, "quantity": 56.36, "cumulative": 134.56 }, { "price": 11.058, "quantity": 21.86, "cumulative": 156.42000000000002 }, { "price": 11.059, "quantity": 19.23, "cumulative": 175.65 }, { "price": 11.06, "quantity": 628.59, "cumulative": 804.24 }, { "price": 11.061, "quantity": 141.53, "cumulative": 945.77 } ] }, "imbalance": { "quantity_difference": -812.3500000000022, "percent": -6.636, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8755469286204527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.031, "quantity": 134.11 }, { "price": 11.023, "quantity": 102.71 }, { "price": 11.022, "quantity": 134.11 }, { "price": 11.013, "quantity": 142.86 }, { "price": 11.008, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 11.06, "quantity": 628.59 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 141.33 }, { "price": 11.07, "quantity": 141.53 }, { "price": 11.08, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:57:00+01:00", "open": 11.029, "high": 11.03, "low": 11.029, "close": 11.03, "volume": 50.29492, "body_percent": 0.009067005168187921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.04, "high": 11.04, "low": 11.04, "close": 11.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2106.4499328333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.013, "range": 0.08699999999999974, "current": 11.04 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" } ], "volume_stats": { "average": 3522.4790363333327, "latest": 6270.44034, "ratio_latest_vs_avg": 1.7801214074866754, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.04 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.026, "close": 11.04, "volume": 103548.24674, "body_percent": 0.06336561962525074, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 155103.35576066663, "latest": 103548.24674, "ratio_latest_vs_avg": 0.6676080361522344, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.04 } } }, "technical_indicators": { "1m": { "rsi_14": 69.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075083, "signal_line": 11.05801074, "histogram": -11.05725991 }, "bollinger_bands": { "upper": 11.10864636, "middle": 11.0616, "lower": 11.01455364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 11.066666666666668, "sma_20": 11.061600000000002, "ema_12": 11.05801074156026, "ema_26": 11.057259914578806 } }, "5m": { "rsi_14": 58.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03357538, "signal_line": 11.12748421, "histogram": -11.09390883 }, "bollinger_bands": { "upper": 11.19546528, "middle": 11.0882, "lower": 10.98093472 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 11.132444444444443, "sma_20": 11.0882, "ema_12": 11.12748421179633, "ema_26": 11.093908829998073 } }, "1h": { "rsi_14": 71.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04403916, "signal_line": 11.23840127, "histogram": -11.19436211 }, "bollinger_bands": { "upper": 11.64704728, "middle": 11.21035, "lower": 10.77365272 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.21035, "ema_12": 11.238401266176004, "ema_26": 11.194362106970397 } } }, "volume_profile": { "timestamp": "2026-01-19T22:16:04+01:00", "last_500_trades": { "buy_volume": 2013.7100000000014, "sell_volume": 9405.699999999984, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.21409464473670273, "cumulative_delta": -7391.989999999988, "delta_percent": -64.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11419.409999999985, "point_of_control_volume": 11419.409999999985, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T22:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:16:06+01:00", "last_60min": { "current_imbalance": 16.61, "imbalance_change_60min": -11.294, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.746620689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.624, 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010525576402250882, "average_range_1m": 0.005565656565656532, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93098.36, "zen_price": 11.04, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.16, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:16:08+01:00", "key_levels": { "current_price": 11.04, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-01-19T22:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857422, "price_data": { "timestamp": "2026-01-19T22:17:02+01:00", "symbol": "ZENUSDC", "current_price": 11.043, "bid": 11.039, "ask": 11.05, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09961061305805496, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.041, "volume_24h": 422620.97, "volume_usdc_24h": 0, "price_change_24h": -0.998, "price_change_24h_percent": -8.288, "trades_24h": 29452 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:17:03+01:00", "bids_analysis": { "total_quantity": 9295.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.037, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.036, "quantity": 19.18, "cumulative": 26.6 }, { "price": 11.035, "quantity": 16.79, "cumulative": 43.39 }, { "price": 11.034, "quantity": 56.36, "cumulative": 99.75 }, { "price": 11.032, "quantity": 20.27, "cumulative": 120.02 }, { "price": 11.031, "quantity": 134.11, "cumulative": 254.13 }, { "price": 11.029, "quantity": 22.34, "cumulative": 276.46999999999997 }, { "price": 11.028, "quantity": 48.94, "cumulative": 325.40999999999997 }, { "price": 11.026, "quantity": 8.39, "cumulative": 333.79999999999995 }, { "price": 11.025, "quantity": 6.96, "cumulative": 340.75999999999993 } ] }, "asks_analysis": { "total_quantity": 6213.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.048, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.049, "quantity": 34.49, "cumulative": 41.910000000000004 }, { "price": 11.05, "quantity": 7.42, "cumulative": 49.330000000000005 }, { "price": 11.052, "quantity": 48.94, "cumulative": 98.27000000000001 }, { "price": 11.053, "quantity": 22.34, "cumulative": 120.61000000000001 }, { "price": 11.054, "quantity": 11.89, "cumulative": 132.5 }, { "price": 11.055, "quantity": 14.61, "cumulative": 147.11 }, { "price": 11.056, "quantity": 8.27, "cumulative": 155.38000000000002 }, { "price": 11.057, "quantity": 56.36, "cumulative": 211.74 }, { "price": 11.058, "quantity": 24.05, "cumulative": 235.79000000000002 } ] }, "imbalance": { "quantity_difference": 3082.449999999998, "percent": 19.875, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4960971448804194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.031, "quantity": 134.11 }, { "price": 11.023, "quantity": 102.71 }, { "price": 11.022, "quantity": 134.11 }, { "price": 11.013, "quantity": 142.86 }, { "price": 11.008, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 11.06, "quantity": 649.4 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 141.33 }, { "price": 11.07, "quantity": 141.53 }, { "price": 11.08, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:58:00+01:00", "open": 11.04, "high": 11.04, "low": 11.036, "close": 11.036, "volume": 39.40624, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2102.2840811666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.013, "range": 0.08699999999999974, "current": 11.043 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.043, "volume": 6352.3794, "body_percent": 0.018114301240819596, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 3523.844687333333, "latest": 6352.3794, "ratio_latest_vs_avg": 1.8026842734681245, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.013, "range": 0.22300000000000075, "current": 11.043 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.026, "close": 11.043, "volume": 103630.1858, "body_percent": 0.03620892550014788, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 155104.72141166663, "latest": 103630.1858, "ratio_latest_vs_avg": 0.6681304402394883, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.043 } } }, "technical_indicators": { "1m": { "rsi_14": 80.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00306047, "signal_line": 11.06325193, "histogram": -11.06019145 }, "bollinger_bands": { "upper": 11.1077449, "middle": 11.0624, "lower": 11.0170551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 11.072333333333335, "sma_20": 11.0624, "ema_12": 11.06325192691658, "ema_26": 11.060191454832463 } }, "5m": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03300575, "signal_line": 11.12760972, "histogram": -11.09460397 }, "bollinger_bands": { "upper": 11.19535332, "middle": 11.08835, "lower": 10.98134668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 11.132444444444443, "sma_20": 11.08835, "ema_12": 11.127609716088562, "ema_26": 11.094603966190059 } }, "1h": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04346953, "signal_line": 11.23852677, "histogram": -11.19505724 }, "bollinger_bands": { "upper": 11.64696512, "middle": 11.2105, "lower": 10.77403488 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2105, "ema_12": 11.238526770468237, "ema_26": 11.195057243162388 } } }, "volume_profile": { "timestamp": "2026-01-19T22:17:05+01:00", "last_500_trades": { "buy_volume": 2011.7700000000013, "sell_volume": 9413.119999999984, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.213719786850694, "cumulative_delta": -7401.3499999999885, "delta_percent": -64.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11424.889999999987, "point_of_control_volume": 11424.889999999987, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T22:17:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:17:07+01:00", "last_60min": { "current_imbalance": -6.636, "imbalance_change_60min": -27.831, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.151103448275861, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.216, -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:17:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010529118024390424, "average_range_1m": 0.005565656565656532, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93089.3, "zen_price": 11.043, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.11, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:17:08+01:00", "key_levels": { "current_price": 11.043, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.03, "distance_to_support_percent": 7.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58%" } } }, { "timestamp": "2026-01-19T22:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857481, "price_data": { "timestamp": "2026-01-19T22:18:02+01:00", "symbol": "ZENUSDC", "current_price": 11.001, "bid": 11.017, "ask": 11.026, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08181074447777785, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.036, "volume_24h": 422687.33, "volume_usdc_24h": 0, "price_change_24h": -1.035, "price_change_24h_percent": -8.599, "trades_24h": 29465 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:18:02+01:00", "bids_analysis": { "total_quantity": 5701.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.021, "quantity": 48.94, "cumulative": 48.94 }, { "price": 11.017, "quantity": 7.42, "cumulative": 56.36 }, { "price": 11.016, "quantity": 48.94, "cumulative": 105.3 }, { "price": 11.014, "quantity": 7.42, "cumulative": 112.72 }, { "price": 11.012, "quantity": 153.75, "cumulative": 266.47 }, { "price": 11.011, "quantity": 48.94, "cumulative": 315.41 }, { "price": 11.009, "quantity": 18.9, "cumulative": 334.31 }, { "price": 11.007, "quantity": 24.5, "cumulative": 358.81 }, { "price": 11.006, "quantity": 63.89, "cumulative": 422.7 }, { "price": 11.004, "quantity": 14.15, "cumulative": 436.84999999999997 } ] }, "asks_analysis": { "total_quantity": 5707.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.026, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.028, "quantity": 33.16, "cumulative": 40.58 }, { "price": 11.029, "quantity": 23.7, "cumulative": 64.28 }, { "price": 11.03, "quantity": 7.42, "cumulative": 71.7 }, { "price": 11.032, "quantity": 12.28, "cumulative": 83.98 }, { "price": 11.033, "quantity": 7.42, "cumulative": 91.4 }, { "price": 11.034, "quantity": 134.11, "cumulative": 225.51000000000002 }, { "price": 11.035, "quantity": 110.13, "cumulative": 335.64 }, { "price": 11.037, "quantity": 50.9, "cumulative": 386.53999999999996 }, { "price": 11.038, "quantity": 7.42, "cumulative": 393.96 } ] }, "imbalance": { "quantity_difference": -6.180000000000291, "percent": -0.054, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9989172729996267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.012, "quantity": 153.75 }, { "price": 11.002, "quantity": 134.11 }, { "price": 10.988, "quantity": 134.11 }, { "price": 10.983, "quantity": 136.16 }, { "price": 10.979, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 }, { "price": 11.043, "quantity": 141.53 }, { "price": 11.052, "quantity": 183.05 }, { "price": 11.061, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:59:00+01:00", "open": 11.041, "high": 11.041, "low": 11.036, "close": 11.036, "volume": 45.48032, "body_percent": 0.04528575310208117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2113.2530225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.001, "range": 0.0990000000000002, "current": 11.001 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.001, "close": 11.001, "volume": 7092.54398, "body_percent": 0.36228602481660105, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3536.180763666666, "latest": 7092.54398, "ratio_latest_vs_avg": 2.0057074154336334, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.001, "range": 0.2350000000000012, "current": 11.001 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.001, "close": 11.001, "volume": 104370.35038, "body_percent": 0.4164026432515719, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155117.05748799996, "latest": 104370.35038, "ratio_latest_vs_avg": 0.6728489572339535, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.001 } } }, "technical_indicators": { "1m": { "rsi_14": 87.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01451399, "signal_line": 11.0661303, "histogram": -11.05161631 }, "bollinger_bands": { "upper": 11.11591018, "middle": 11.05855, "lower": 11.00118982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.077111111111114, "sma_20": 11.05855, "ema_12": 11.06613029715719, "ema_26": 11.051616311996181 } }, "5m": { "rsi_14": 63.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0409806, "signal_line": 11.12585266, "histogram": -11.08487206 }, "bollinger_bands": { "upper": 11.19826228, "middle": 11.08625, "lower": 10.97423772 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 11.132444444444443, "sma_20": 11.08625, "ema_12": 11.125852655997297, "ema_26": 11.084872059502214 } }, "1h": { "rsi_14": 72.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05144437, "signal_line": 11.23676971, "histogram": -11.18532534 }, "bollinger_bands": { "upper": 11.64845791, "middle": 11.2084, "lower": 10.76834209 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208400000000001, "ema_12": 11.236769710376969, "ema_26": 11.18532533647454 } } }, "volume_profile": { "timestamp": "2026-01-19T22:18:04+01:00", "last_500_trades": { "buy_volume": 1987.4400000000012, "sell_volume": 9347.729999999981, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.21261204591917024, "cumulative_delta": -7360.289999999988, "delta_percent": -64.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11335.169999999986, "point_of_control_volume": 11335.169999999986, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-19T22:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:18:05+01:00", "last_60min": { "current_imbalance": 19.875, "imbalance_change_60min": -4.518999999999998, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.128344827586206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.686, -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011029225486327483, "average_range_1m": 0.005717171717171688, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93036.44, "zen_price": 11.001, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.49, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:18:07+01:00", "key_levels": { "current_price": 11.001, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.45, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.2%" } } }, { "timestamp": "2026-01-19T22:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857541, "price_data": { "timestamp": "2026-01-19T22:19:01+01:00", "symbol": "ZENUSDC", "current_price": 11.019, "bid": 11.004, "ask": 11.019, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.13612850530901685, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.025, "volume_24h": 422646.35, "volume_usdc_24h": 0, "price_change_24h": -1.006, "price_change_24h_percent": -8.366, "trades_24h": 29465 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:19:02+01:00", "bids_analysis": { "total_quantity": 9553.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.004, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.003, "quantity": 18.98, "cumulative": 26.4 }, { "price": 11.002, "quantity": 7.42, "cumulative": 33.82 }, { "price": 11.001, "quantity": 48.94, "cumulative": 82.75999999999999 }, { "price": 11, "quantity": 84.44, "cumulative": 167.2 }, { "price": 10.998, "quantity": 25.48, "cumulative": 192.67999999999998 }, { "price": 10.995, "quantity": 22.18, "cumulative": 214.85999999999999 }, { "price": 10.994, "quantity": 48.94, "cumulative": 263.79999999999995 }, { "price": 10.993, "quantity": 16.7, "cumulative": 280.49999999999994 }, { "price": 10.991, "quantity": 7.42, "cumulative": 287.91999999999996 } ] }, "asks_analysis": { "total_quantity": 6115.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 11.018, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.019, "quantity": 8.18, "cumulative": 15.6 }, { "price": 11.02, "quantity": 56.36, "cumulative": 71.96 }, { "price": 11.021, "quantity": 24.78, "cumulative": 96.74 }, { "price": 11.022, "quantity": 7.42, "cumulative": 104.16 }, { "price": 11.023, "quantity": 19.29, "cumulative": 123.44999999999999 }, { "price": 11.024, "quantity": 18.64, "cumulative": 142.08999999999997 }, { "price": 11.025, "quantity": 183.05, "cumulative": 325.14 }, { "price": 11.026, "quantity": 61.19, "cumulative": 386.33 }, { "price": 11.028, "quantity": 33.16, "cumulative": 419.49 } ] }, "imbalance": { "quantity_difference": 3438.0599999999986, "percent": 21.942, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5622090275654221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 10.988, "quantity": 134.11 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.977, "quantity": 128.74 }, { "price": 10.961, "quantity": 146.78 }, { "price": 10.943, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 }, { "price": 11.04, "quantity": 843.85 }, { "price": 11.043, "quantity": 180.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.079, "low": 11.047, "close": 11.078, "volume": 135.57607, "body_percent": 0.2806191726260415, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2114.6157055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11.001, "range": 0.0990000000000002, "current": 11.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:40:00+01:00", "open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.001, "close": 11.019, "volume": 7174.30496, "body_percent": 0.19925731364912816, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 3537.543446666666, "latest": 7174.30496, "ratio_latest_vs_avg": 2.0280471655436934, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11.001, "range": 0.2350000000000012, "current": 11.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.001, "close": 11.019, "volume": 104452.11136, "body_percent": 0.2534624785009547, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 155118.42017099998, "latest": 104452.11136, "ratio_latest_vs_avg": 0.6733701338941804, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.019 } } }, "technical_indicators": { "1m": { "rsi_14": 73.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01512837, "signal_line": 11.07249847, "histogram": -11.0573701 }, "bollinger_bands": { "upper": 11.11474054, "middle": 11.0586, "lower": 11.00245946 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 11.08188888888889, "sma_20": 11.0586, "ema_12": 11.072498472530697, "ema_26": 11.057370099479964 } }, "5m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03756281, "signal_line": 11.12660568, "histogram": -11.08904288 }, "bollinger_bands": { "upper": 11.19666945, "middle": 11.08715, "lower": 10.97763055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 11.132444444444443, "sma_20": 11.08715, "ema_12": 11.126605681750695, "ema_26": 11.089042876654146 } }, "1h": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04802658, "signal_line": 11.23752274, "histogram": -11.18949615 }, "bollinger_bands": { "upper": 11.64772815, "middle": 11.2093, "lower": 10.77087185 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209299999999999, "ema_12": 11.23752273613037, "ema_26": 11.189496153626473 } } }, "volume_profile": { "timestamp": "2026-01-19T22:19:04+01:00", "last_500_trades": { "buy_volume": 1994.5800000000015, "sell_volume": 9347.729999999981, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.21337586772403627, "cumulative_delta": -7353.149999999989, "delta_percent": -64.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11342.309999999987, "point_of_control_volume": 11342.309999999987, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-19T22:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:19:05+01:00", "last_60min": { "current_imbalance": -0.054, "imbalance_change_60min": -18.174, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 5.706827586206896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.743, 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011150947866219534, "average_range_1m": 0.005717171717171688, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93070.83, "zen_price": 11.019, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.33, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:19:06+01:00", "key_levels": { "current_price": 11.019, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.3%" } } }, { "timestamp": "2026-01-19T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857602, "price_data": { "timestamp": "2026-01-19T22:20:03+01:00", "symbol": "ZENUSDC", "current_price": 11, "bid": 11.001, "ask": 11.01, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08181818181818491, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.009, "volume_24h": 422554.54, "volume_usdc_24h": 0, "price_change_24h": -1.009, "price_change_24h_percent": -8.402, "trades_24h": 29459 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:20:03+01:00", "bids_analysis": { "total_quantity": 8866.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.002, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.001, "quantity": 11.81, "cumulative": 19.23 }, { "price": 11, "quantity": 48.94, "cumulative": 68.17 }, { "price": 10.999, "quantity": 7.42, "cumulative": 75.59 }, { "price": 10.998, "quantity": 21.28, "cumulative": 96.87 }, { "price": 10.997, "quantity": 14.59, "cumulative": 111.46000000000001 }, { "price": 10.996, "quantity": 21.02, "cumulative": 132.48000000000002 }, { "price": 10.995, "quantity": 48.94, "cumulative": 181.42000000000002 }, { "price": 10.993, "quantity": 11.44, "cumulative": 192.86 }, { "price": 10.992, "quantity": 134.11, "cumulative": 326.97 } ] }, "asks_analysis": { "total_quantity": 6128.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 11.012, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.014, "quantity": 22.39, "cumulative": 29.810000000000002 }, { "price": 11.015, "quantity": 12.3, "cumulative": 42.11 }, { "price": 11.016, "quantity": 141.53, "cumulative": 183.64 }, { "price": 11.017, "quantity": 53.77, "cumulative": 237.41 }, { "price": 11.018, "quantity": 7.42, "cumulative": 244.82999999999998 }, { "price": 11.02, "quantity": 82.1, "cumulative": 326.92999999999995 }, { "price": 11.022, "quantity": 7.42, "cumulative": 334.34999999999997 }, { "price": 11.023, "quantity": 21.05, "cumulative": 355.4 }, { "price": 11.024, "quantity": 7.42, "cumulative": 362.82 } ] }, "imbalance": { "quantity_difference": 2737.7300000000005, "percent": 18.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4467108526524646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.992, "quantity": 134.11 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.971, "quantity": 185.1 }, { "price": 10.961, "quantity": 146.78 }, { "price": 10.946, "quantity": 334.15 } ], "accumulation_ask_levels": [ { "price": 11.016, "quantity": 141.53 }, { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 }, { "price": 11.043, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:01:00+01:00", "open": 11.073, "high": 11.073, "low": 11.073, "close": 11.073, "volume": 23.36403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.7360388333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11, "range": 0.09999999999999964, "current": 11 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.547573166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 11, "range": 0.23600000000000065, "current": 11 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11, "close": 11, "volume": 105299.33136, "body_percent": 0.42545487462660087, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155132.54050433327, "latest": 105299.33136, "ratio_latest_vs_avg": 0.6787701085644162, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11 } } }, "technical_indicators": { "1m": { "rsi_14": 76.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01959384, "signal_line": 11.07055881, "histogram": -11.05096498 }, "bollinger_bands": { "upper": 11.11732948, "middle": 11.05375, "lower": 10.99017052 }, "stochastic": { "K": 63.51, "D": 20.96 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 11.082, "sma_20": 11.053749999999999, "ema_12": 11.070558814197442, "ema_26": 11.050964975885158 } }, "5m": { "rsi_14": 58.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0369103, "signal_line": 11.11232188, "histogram": -11.07541158 }, "bollinger_bands": { "upper": 11.18144752, "middle": 11.0762, "lower": 10.97095248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 11.121222222222222, "sma_20": 11.0762, "ema_12": 11.112321879639257, "ema_26": 11.075411575233272 } }, "1h": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05163425, "signal_line": 11.23672788, "histogram": -11.18509362 }, "bollinger_bands": { "upper": 11.64850237, "middle": 11.20835, "lower": 10.76819763 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20835, "ema_12": 11.23672787561289, "ema_26": 11.185093624410543 } } }, "volume_profile": { "timestamp": "2026-01-19T22:20:05+01:00", "last_500_trades": { "buy_volume": 1984.1200000000015, "sell_volume": 9388.489999999978, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.21133536915947146, "cumulative_delta": -7404.369999999989, "delta_percent": -65.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11372.609999999984, "point_of_control_volume": 11372.609999999984, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:20:06+01:00", "last_60min": { "current_imbalance": 21.942, "imbalance_change_60min": 29.606, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 5.772724137931035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.325, -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011285036480596271, "average_range_1m": 0.005717171717171688, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93067.49, "zen_price": 11, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.5, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:20:08+01:00", "key_levels": { "current_price": 11, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.46, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.3%" } } }, { "timestamp": "2026-01-19T22:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857662, "price_data": { "timestamp": "2026-01-19T22:21:02+01:00", "symbol": "ZENUSDC", "current_price": 11.015, "bid": 10.998, "ask": 11.01, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10894235133908718, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 422536.04, "volume_usdc_24h": 0, "price_change_24h": -1.001, "price_change_24h_percent": -8.331, "trades_24h": 29457 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:21:02+01:00", "bids_analysis": { "total_quantity": 8898.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.998, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.997, "quantity": 7.17, "cumulative": 14.59 }, { "price": 10.996, "quantity": 6.91, "cumulative": 21.5 }, { "price": 10.995, "quantity": 56.36, "cumulative": 77.86 }, { "price": 10.994, "quantity": 11.81, "cumulative": 89.67 }, { "price": 10.993, "quantity": 19.16, "cumulative": 108.83 }, { "price": 10.992, "quantity": 5, "cumulative": 113.83 }, { "price": 10.991, "quantity": 61.19, "cumulative": 175.01999999999998 }, { "price": 10.99, "quantity": 48.94, "cumulative": 223.95999999999998 }, { "price": 10.989, "quantity": 14.75, "cumulative": 238.70999999999998 } ] }, "asks_analysis": { "total_quantity": 6679.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.01, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.011, "quantity": 22.03, "cumulative": 29.450000000000003 }, { "price": 11.012, "quantity": 56.36, "cumulative": 85.81 }, { "price": 11.013, "quantity": 53.77, "cumulative": 139.58 }, { "price": 11.014, "quantity": 16.94, "cumulative": 156.52 }, { "price": 11.015, "quantity": 134.11, "cumulative": 290.63 }, { "price": 11.016, "quantity": 25.74, "cumulative": 316.37 }, { "price": 11.017, "quantity": 16.17, "cumulative": 332.54 }, { "price": 11.018, "quantity": 48.94, "cumulative": 381.48 }, { "price": 11.019, "quantity": 12.31, "cumulative": 393.79 } ] }, "imbalance": { "quantity_difference": 2219.13, "percent": 14.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3322508489193121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.988, "quantity": 149.09 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.97, "quantity": 128.74 }, { "price": 10.962, "quantity": 370.81 }, { "price": 10.961, "quantity": 146.78 } ], "accumulation_ask_levels": [ { "price": 11.015, "quantity": 134.11 }, { "price": 11.024, "quantity": 925.22 }, { "price": 11.025, "quantity": 221.67 }, { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:02:00+01:00", "open": 11.071, "high": 11.071, "low": 11.067, "close": 11.067, "volume": 113.88579, "body_percent": 0.03613043085538397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2129.1032055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11, "range": 0.09999999999999964, "current": 11.015 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.914739833334, "latest": 22.03, "ratio_latest_vs_avg": 0.0065372573791257224, "max": 55896.97699, "min": 22.03 }, "price_stats": { "highest": 11.236, "lowest": 11, "range": 0.23600000000000065, "current": 11.015 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11, "close": 11.015, "volume": 105321.36136, "body_percent": 0.28967140400108654, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 155132.90767099996, "latest": 105321.36136, "ratio_latest_vs_avg": 0.6789105093250851, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.015 } } }, "technical_indicators": { "1m": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01790067, "signal_line": 11.07085658, "histogram": -11.05295591 }, "bollinger_bands": { "upper": 11.11462825, "middle": 11.0516, "lower": 10.98857175 }, "stochastic": { "K": 55.41, "D": 18.28 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 11.081555555555557, "sma_20": 11.051599999999997, "ema_12": 11.070856578505628, "ema_26": 11.052955909392713 } }, "5m": { "rsi_14": 55.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03406214, "signal_line": 11.1129494, "histogram": -11.07888726 }, "bollinger_bands": { "upper": 11.18020982, "middle": 11.07695, "lower": 10.97369018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 11.121222222222222, "sma_20": 11.07695, "ema_12": 11.112949401100423, "ema_26": 11.078887256193218 } }, "1h": { "rsi_14": 71.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04878609, "signal_line": 11.2373554, "histogram": -11.18856931 }, "bollinger_bands": { "upper": 11.64787871, "middle": 11.2091, "lower": 10.77032129 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209100000000001, "ema_12": 11.237355397074056, "ema_26": 11.188569305370489 } } }, "volume_profile": { "timestamp": "2026-01-19T22:21:04+01:00", "last_500_trades": { "buy_volume": 1986.1200000000015, "sell_volume": 9381.06999999998, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.2117157211277611, "cumulative_delta": -7394.949999999989, "delta_percent": -65.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11367.189999999986, "point_of_control_volume": 11367.189999999986, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:21:06+01:00", "last_60min": { "current_imbalance": 18.258, "imbalance_change_60min": 23.38, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.219655172413792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.883, -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001136783960424525, "average_range_1m": 0.005717171717171688, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93074.23, "zen_price": 11.015, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.6, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:21:07+01:00", "key_levels": { "current_price": 11.015, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.31, "distance_to_support_percent": 7.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.5%" } } }, { "timestamp": "2026-01-19T22:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857721, "price_data": { "timestamp": "2026-01-19T22:22:01+01:00", "symbol": "ZENUSDC", "current_price": 11.003, "bid": 11.001, "ask": 11.009, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07270744342452871, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 422543.46, "volume_usdc_24h": 0, "price_change_24h": -1.013, "price_change_24h_percent": -8.43, "trades_24h": 29458 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:22:02+01:00", "bids_analysis": { "total_quantity": 8923.93, "levels_count": 100, "top_10_bids": [ { "price": 11.001, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11, "quantity": 11.81, "cumulative": 19.23 }, { "price": 10.999, "quantity": 7.42, "cumulative": 26.65 }, { "price": 10.998, "quantity": 11.81, "cumulative": 38.46 }, { "price": 10.997, "quantity": 18.95, "cumulative": 57.41 }, { "price": 10.996, "quantity": 60.76, "cumulative": 118.16999999999999 }, { "price": 10.995, "quantity": 18.89, "cumulative": 137.06 }, { "price": 10.993, "quantity": 18.91, "cumulative": 155.97 }, { "price": 10.992, "quantity": 134.11, "cumulative": 290.08000000000004 }, { "price": 10.991, "quantity": 76.16, "cumulative": 366.24 } ] }, "asks_analysis": { "total_quantity": 6771.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 11.009, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.01, "quantity": 25.74, "cumulative": 33.16 }, { "price": 11.011, "quantity": 7.42, "cumulative": 40.58 }, { "price": 11.012, "quantity": 14.98, "cumulative": 55.56 }, { "price": 11.013, "quantity": 102.71, "cumulative": 158.26999999999998 }, { "price": 11.014, "quantity": 16.17, "cumulative": 174.44 }, { "price": 11.015, "quantity": 134.11, "cumulative": 308.55 }, { "price": 11.017, "quantity": 7.42, "cumulative": 315.97 }, { "price": 11.018, "quantity": 48.94, "cumulative": 364.91 }, { "price": 11.019, "quantity": 58.35, "cumulative": 423.26000000000005 } ] }, "imbalance": { "quantity_difference": 2152.7, "percent": 13.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3179186056299963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.992, "quantity": 134.11 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.972, "quantity": 182.51 }, { "price": 10.962, "quantity": 427.73 }, { "price": 10.961, "quantity": 146.78 } ], "accumulation_ask_levels": [ { "price": 11.013, "quantity": 102.71 }, { "price": 11.015, "quantity": 134.11 }, { "price": 11.024, "quantity": 902.78 }, { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:03:00+01:00", "open": 11.065, "high": 11.085, "low": 11.065, "close": 11.081, "volume": 20927.98754, "body_percent": 0.1446000903750566, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.8938431666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11, "range": 0.09999999999999964, "current": 11.003 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.003, "close": 11.003, "volume": 103.67226, "body_percent": 0.10894235133908718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3371.275444166667, "latest": 103.67226, "ratio_latest_vs_avg": 0.03075164332222826, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11, "range": 0.23600000000000065, "current": 11.003 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11, "close": 11.003, "volume": 105403.00362, "body_percent": 0.398298180501498, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 155134.2683753333, "latest": 105403.00362, "ratio_latest_vs_avg": 0.679430822885547, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.003 } } }, "technical_indicators": { "1m": { "rsi_14": 71.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02213509, "signal_line": 11.07096448, "histogram": -11.04882939 }, "bollinger_bands": { "upper": 11.11521098, "middle": 11.0478, "lower": 10.98038902 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 11.081555555555557, "sma_20": 11.047799999999999, "ema_12": 11.070964481579729, "ema_26": 11.048829393794735 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03634067, "signal_line": 11.11244738, "histogram": -11.07610671 }, "bollinger_bands": { "upper": 11.18117037, "middle": 11.07635, "lower": 10.97152963 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 11.121222222222222, "sma_20": 11.07635, "ema_12": 11.11244738393149, "ema_26": 11.07610671142526 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05106462, "signal_line": 11.23685338, "histogram": -11.18578876 }, "bollinger_bands": { "upper": 11.64837021, "middle": 11.2085, "lower": 10.76862979 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2085, "ema_12": 11.236853379905122, "ema_26": 11.185788760602533 } } }, "volume_profile": { "timestamp": "2026-01-19T22:22:04+01:00", "last_500_trades": { "buy_volume": 1986.1200000000015, "sell_volume": 9383.48999999998, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.21166111969000934, "cumulative_delta": -7397.369999999989, "delta_percent": -65.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11369.609999999986, "point_of_control_volume": 11369.609999999986, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T22:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:22:05+01:00", "last_60min": { "current_imbalance": 14.246, "imbalance_change_60min": 9.373000000000001, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.55358620689655, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.426, 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011420504214775474, "average_range_1m": 0.005717171717171688, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93071.51, "zen_price": 11.003, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.71, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:22:06+01:00", "key_levels": { "current_price": 11.003, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.43, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857781, "price_data": { "timestamp": "2026-01-19T22:23:02+01:00", "symbol": "ZENUSDC", "current_price": 11.012, "bid": 11.009, "ask": 11.021, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10897203051217266, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 422610.68, "volume_usdc_24h": 0, "price_change_24h": -1.004, "price_change_24h_percent": -8.356, "trades_24h": 29466 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:23:02+01:00", "bids_analysis": { "total_quantity": 8799.82, "levels_count": 100, "top_10_bids": [ { "price": 11.009, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.008, "quantity": 5, "cumulative": 12.42 }, { "price": 11.007, "quantity": 12.42, "cumulative": 24.84 }, { "price": 11.006, "quantity": 53.94, "cumulative": 78.78 }, { "price": 11.005, "quantity": 23.95, "cumulative": 102.73 }, { "price": 11.004, "quantity": 16.79, "cumulative": 119.52000000000001 }, { "price": 11.003, "quantity": 20.92, "cumulative": 140.44 }, { "price": 11.002, "quantity": 139.11, "cumulative": 279.55 }, { "price": 11.001, "quantity": 56.36, "cumulative": 335.91 }, { "price": 10.999, "quantity": 5, "cumulative": 340.91 } ] }, "asks_analysis": { "total_quantity": 8168.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.021, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.023, "quantity": 21.21, "cumulative": 28.630000000000003 }, { "price": 11.024, "quantity": 18.8, "cumulative": 47.43000000000001 }, { "price": 11.025, "quantity": 183.05, "cumulative": 230.48000000000002 }, { "price": 11.026, "quantity": 61.19, "cumulative": 291.67 }, { "price": 11.028, "quantity": 7.42, "cumulative": 299.09000000000003 }, { "price": 11.03, "quantity": 56.36, "cumulative": 355.45000000000005 }, { "price": 11.031, "quantity": 12.29, "cumulative": 367.74000000000007 }, { "price": 11.032, "quantity": 19.6, "cumulative": 387.3400000000001 }, { "price": 11.033, "quantity": 899.5, "cumulative": 1286.8400000000001 } ] }, "imbalance": { "quantity_difference": 631.6100000000006, "percent": 3.722, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.077325387079911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 11.002, "quantity": 139.11 }, { "price": 10.992, "quantity": 146.98 }, { "price": 10.981, "quantity": 202.24 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.97, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.025, "quantity": 183.05 }, { "price": 11.033, "quantity": 899.5 }, { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 }, { "price": 11.043, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:04:00+01:00", "open": 11.089, "high": 11.1, "low": 11.089, "close": 11.099, "volume": 4649.20787, "body_percent": 0.09017945711966621, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2141.2323186666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11, "range": 0.09999999999999964, "current": 11.012 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.003, "close": 11.012, "volume": 843.98079, "body_percent": 0.027235587834771795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3383.6139196666672, "latest": 843.98079, "ratio_latest_vs_avg": 0.24943176439088055, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11, "range": 0.23600000000000065, "current": 11.012 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11, "close": 11.012, "volume": 106143.31215, "body_percent": 0.3168280981261894, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 155146.60685083328, "latest": 106143.31215, "ratio_latest_vs_avg": 0.6841484599921168, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.012 } } }, "technical_indicators": { "1m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02107683, "signal_line": 11.06958481, "histogram": -11.04850799 }, "bollinger_bands": { "upper": 11.11112526, "middle": 11.0448, "lower": 10.97847474 }, "stochastic": { "K": 98.99, "D": 32.67 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 11.077666666666667, "sma_20": 11.044799999999999, "ema_12": 11.069584811630326, "ema_26": 11.04850798656036 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03463178, "signal_line": 11.1128239, "histogram": -11.07819212 }, "bollinger_bands": { "upper": 11.18042741, "middle": 11.0768, "lower": 10.97317259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 11.121222222222222, "sma_20": 11.0768, "ema_12": 11.112823896808191, "ema_26": 11.07819212000123 } }, "1h": { "rsi_14": 71.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04935572, "signal_line": 11.23722989, "histogram": -11.18787417 }, "bollinger_bands": { "upper": 11.647996, "middle": 11.20895, "lower": 10.769904 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208949999999998, "ema_12": 11.237229892781825, "ema_26": 11.187874169178498 } } }, "volume_profile": { "timestamp": "2026-01-19T22:23:04+01:00", "last_500_trades": { "buy_volume": 2023.6700000000014, "sell_volume": 9305.35999999998, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.21747358511653558, "cumulative_delta": -7281.689999999989, "delta_percent": -64.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11329.029999999982, "point_of_control_volume": 11329.029999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T22:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:23:05+01:00", "last_60min": { "current_imbalance": 13.716, "imbalance_change_60min": 20.527, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.7060517241379305, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.985, -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011437370560067259, "average_range_1m": 0.005757575757575743, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93071.5, "zen_price": 11.012, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.63, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:23:07+01:00", "key_levels": { "current_price": 11.012, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2026-01-19T22:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857841, "price_data": { "timestamp": "2026-01-19T22:24:02+01:00", "symbol": "ZENUSDC", "current_price": 11.005, "bid": 11, "ask": 11.01, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0908677873693756, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 422615.68, "volume_usdc_24h": 0, "price_change_24h": -1.011, "price_change_24h_percent": -8.414, "trades_24h": 29467 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:24:02+01:00", "bids_analysis": { "total_quantity": 8829.87, "levels_count": 100, "top_10_bids": [ { "price": 11, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.998, "quantity": 48.94, "cumulative": 56.36 }, { "price": 10.997, "quantity": 7.42, "cumulative": 63.78 }, { "price": 10.996, "quantity": 12.44, "cumulative": 76.22 }, { "price": 10.995, "quantity": 14.8, "cumulative": 91.02 }, { "price": 10.994, "quantity": 5, "cumulative": 96.02 }, { "price": 10.993, "quantity": 89.43, "cumulative": 185.45 }, { "price": 10.992, "quantity": 139.11, "cumulative": 324.56 }, { "price": 10.991, "quantity": 12.42, "cumulative": 336.98 }, { "price": 10.99, "quantity": 48.94, "cumulative": 385.92 } ] }, "asks_analysis": { "total_quantity": 6852.09, "levels_count": 100, "top_10_asks": [ { "price": 11.01, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.011, "quantity": 14.98, "cumulative": 22.4 }, { "price": 11.012, "quantity": 7.42, "cumulative": 29.82 }, { "price": 11.014, "quantity": 61.25, "cumulative": 91.07 }, { "price": 11.015, "quantity": 15.37, "cumulative": 106.44 }, { "price": 11.016, "quantity": 187.88, "cumulative": 294.32 }, { "price": 11.017, "quantity": 7.42, "cumulative": 301.74 }, { "price": 11.018, "quantity": 12.3, "cumulative": 314.04 }, { "price": 11.019, "quantity": 56.36, "cumulative": 370.40000000000003 }, { "price": 11.021, "quantity": 7.42, "cumulative": 377.82000000000005 } ] }, "imbalance": { "quantity_difference": 1977.7800000000007, "percent": 12.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2886389408195165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.992, "quantity": 139.11 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.972, "quantity": 182.51 }, { "price": 10.967, "quantity": 329.29 }, { "price": 10.961, "quantity": 146.78 } ], "accumulation_ask_levels": [ { "price": 11.016, "quantity": 187.88 }, { "price": 11.024, "quantity": 976.1 }, { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 277.389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2123.1659359999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 11, "range": 0.09999999999999964, "current": 11.005 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:45:00+01:00", "open": 11.188, "high": 11.189, "low": 11.172, "close": 11.172, "volume": 1435.56279, "body_percent": 0.14301036825169838, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.003, "close": 11.005, "volume": 899.00579, "body_percent": 0.09078529278256728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3384.5310030000005, "latest": 899.00579, "ratio_latest_vs_avg": 0.2656219692486593, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 11, "range": 0.23600000000000065, "current": 11.005 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11, "close": 11, "volume": 106279.95715, "body_percent": 0.42545487462660087, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155148.88426749996, "latest": 106279.95715, "ratio_latest_vs_avg": 0.685019152098815, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11 } } }, "technical_indicators": { "1m": { "rsi_14": 68.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02212301, "signal_line": 11.06368133, "histogram": -11.04155832 }, "bollinger_bands": { "upper": 11.10432438, "middle": 11.0395, "lower": 10.97467562 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 11.069555555555555, "sma_20": 11.0395, "ema_12": 11.06368133414899, "ema_26": 11.041558321961393 } }, "5m": { "rsi_14": 58.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0369103, "signal_line": 11.11232188, "histogram": -11.07541158 }, "bollinger_bands": { "upper": 11.18144752, "middle": 11.0762, "lower": 10.97095248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 11.121222222222222, "sma_20": 11.0762, "ema_12": 11.112321879639257, "ema_26": 11.075411575233272 } }, "1h": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05163425, "signal_line": 11.23672788, "histogram": -11.18509362 }, "bollinger_bands": { "upper": 11.64850237, "middle": 11.20835, "lower": 10.76819763 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20835, "ema_12": 11.23672787561289, "ema_26": 11.185093624410543 } } }, "volume_profile": { "timestamp": "2026-01-19T22:24:04+01:00", "last_500_trades": { "buy_volume": 2023.6700000000014, "sell_volume": 9298.79999999998, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.21762700563513634, "cumulative_delta": -7275.129999999988, "delta_percent": -64.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11322.469999999983, "point_of_control_volume": 11322.469999999983, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T22:24:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T22:24:05+01:00", "last_60min": { "current_imbalance": 3.722, "imbalance_change_60min": 13.341999999999999, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 6.88765517241379, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.518, 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011421696937791138, "average_range_1m": 0.005676767676767652, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93068.62, "zen_price": 11.01, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.65, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:24:07+01:00", "key_levels": { "current_price": 11, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.46, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.3%" } } }, { "timestamp": "2026-01-19T22:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857902, "price_data": { "timestamp": "2026-01-19T22:25:02+01:00", "symbol": "ZENUSDC", "current_price": 11.004, "bid": 10.987, "ask": 10.998, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09996364958196323, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.016, "volume_24h": 422691.27, "volume_usdc_24h": 0, "price_change_24h": -1.012, "price_change_24h_percent": -8.422, "trades_24h": 29474 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:25:03+01:00", "bids_analysis": { "total_quantity": 8804.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.99, "quantity": 19.24, "cumulative": 19.24 }, { "price": 10.989, "quantity": 134.11, "cumulative": 153.35000000000002 }, { "price": 10.988, "quantity": 11.82, "cumulative": 165.17000000000002 }, { "price": 10.987, "quantity": 12.42, "cumulative": 177.59 }, { "price": 10.986, "quantity": 11.83, "cumulative": 189.42000000000002 }, { "price": 10.985, "quantity": 48.94, "cumulative": 238.36 }, { "price": 10.984, "quantity": 7.42, "cumulative": 245.78 }, { "price": 10.983, "quantity": 5, "cumulative": 250.78 }, { "price": 10.982, "quantity": 30.47, "cumulative": 281.25 }, { "price": 10.981, "quantity": 60.77, "cumulative": 342.02 } ] }, "asks_analysis": { "total_quantity": 5996.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.002, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.004, "quantity": 56.36, "cumulative": 63.78 }, { "price": 11.005, "quantity": 27.3, "cumulative": 91.08 }, { "price": 11.006, "quantity": 17.36, "cumulative": 108.44 }, { "price": 11.007, "quantity": 187.88, "cumulative": 296.32 }, { "price": 11.01, "quantity": 7.42, "cumulative": 303.74 }, { "price": 11.011, "quantity": 72.74, "cumulative": 376.48 }, { "price": 11.012, "quantity": 56.36, "cumulative": 432.84000000000003 }, { "price": 11.013, "quantity": 12.31, "cumulative": 445.15000000000003 }, { "price": 11.014, "quantity": 7.42, "cumulative": 452.57000000000005 } ] }, "imbalance": { "quantity_difference": 2808.0600000000013, "percent": 18.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4682613002311242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.989, "quantity": 134.11 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.963, "quantity": 189.93 }, { "price": 10.961, "quantity": 146.78 }, { "price": 10.957, "quantity": 374.83 } ], "accumulation_ask_levels": [ { "price": 11.007, "quantity": 187.88 }, { "price": 11.016, "quantity": 187.88 }, { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 }, { "price": 11.035, "quantity": 110.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:06:00+01:00", "open": 11.092, "high": 11.092, "low": 11.081, "close": 11.081, "volume": 697.93364, "body_percent": 0.0991705733862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2137.0232539999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.998, "range": 0.10200000000000031, "current": 11.004 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.1347378333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.998, "range": 0.23800000000000132, "current": 11.004 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.998, "close": 11.004, "volume": 107029.77623, "body_percent": 0.38924594912646904, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 155161.38125216664, "latest": 107029.77623, "ratio_latest_vs_avg": 0.6897964903783393, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.004 } } }, "technical_indicators": { "1m": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01939172, "signal_line": 11.0572757, "histogram": -11.03788398 }, "bollinger_bands": { "upper": 11.09471271, "middle": 11.0349, "lower": 10.97508729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.061333333333334, "sma_20": 11.034900000000002, "ema_12": 11.057275704697172, "ema_26": 11.037883983834766 } }, "5m": { "rsi_14": 62.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03298358, "signal_line": 11.10166908, "histogram": -11.0686855 }, "bollinger_bands": { "upper": 11.16748065, "middle": 11.068, "lower": 10.96851935 }, "stochastic": { "K": 88.36, "D": 29.16 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 11.107111111111111, "sma_20": 11.068, "ema_12": 11.101669076640215, "ema_26": 11.0686854973684 } }, "1h": { "rsi_14": 71.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05087474, "signal_line": 11.23689521, "histogram": -11.18602047 }, "bollinger_bands": { "upper": 11.64832698, "middle": 11.20855, "lower": 10.76877302 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208549999999999, "ema_12": 11.2368952146692, "ema_26": 11.186020472666529 } } }, "volume_profile": { "timestamp": "2026-01-19T22:25:05+01:00", "last_500_trades": { "buy_volume": 2026.1800000000014, "sell_volume": 9354.759999999978, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.21659347754512207, "cumulative_delta": -7328.579999999988, "delta_percent": -64.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11324.579999999982, "point_of_control_volume": 11324.579999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:25:06+01:00", "last_60min": { "current_imbalance": 12.612, "imbalance_change_60min": 24.053, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 7.270965517241377, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.227, 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011412926807909945, "average_range_1m": 0.005797979797979779, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93054.99, "zen_price": 11.004, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.7, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:25:08+01:00", "key_levels": { "current_price": 11.004, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768857962, "price_data": { "timestamp": "2026-01-19T22:26:02+01:00", "symbol": "ZENUSDC", "current_price": 11.004, "bid": 10.987, "ask": 10.999, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10905125408942618, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422683.07, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.285, "trades_24h": 29471 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:26:02+01:00", "bids_analysis": { "total_quantity": 9943.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.987, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.986, "quantity": 5, "cumulative": 12.42 }, { "price": 10.985, "quantity": 48.94, "cumulative": 61.36 }, { "price": 10.984, "quantity": 14.84, "cumulative": 76.2 }, { "price": 10.982, "quantity": 26.66, "cumulative": 102.86 }, { "price": 10.981, "quantity": 64.45, "cumulative": 167.31 }, { "price": 10.98, "quantity": 48.94, "cumulative": 216.25 }, { "price": 10.979, "quantity": 141.53, "cumulative": 357.78 }, { "price": 10.978, "quantity": 14.99, "cumulative": 372.77 }, { "price": 10.977, "quantity": 38.31, "cumulative": 411.08 } ] }, "asks_analysis": { "total_quantity": 6876.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.999, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11, "quantity": 48.94, "cumulative": 56.36 }, { "price": 11.001, "quantity": 14.99, "cumulative": 71.35 }, { "price": 11.002, "quantity": 19.74, "cumulative": 91.08999999999999 }, { "price": 11.003, "quantity": 134.11, "cumulative": 225.2 }, { "price": 11.005, "quantity": 61.19, "cumulative": 286.39 }, { "price": 11.007, "quantity": 82.7, "cumulative": 369.09 }, { "price": 11.008, "quantity": 7.42, "cumulative": 376.51 }, { "price": 11.009, "quantity": 19.74, "cumulative": 396.25 }, { "price": 11.01, "quantity": 18.17, "cumulative": 414.42 } ] }, "imbalance": { "quantity_difference": 3067.000000000001, "percent": 18.233, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.445980648482328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.979, "quantity": 141.53 }, { "price": 10.97, "quantity": 134.11 }, { "price": 10.962, "quantity": 177.68 }, { "price": 10.961, "quantity": 146.78 }, { "price": 10.957, "quantity": 374.83 } ], "accumulation_ask_levels": [ { "price": 11.003, "quantity": 134.11 }, { "price": 11.016, "quantity": 187.88 }, { "price": 11.024, "quantity": 1117.26 }, { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:07:00+01:00", "open": 11.084, "high": 11.084, "low": 11.079, "close": 11.079, "volume": 41974.07021, "body_percent": 0.04511006856729525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2137.5221019999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.998, "range": 0.10200000000000031, "current": 11.004 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.6335858333337, "latest": 29.93088, "ratio_latest_vs_avg": 0.008882532547703666, "max": 55896.97699, "min": 29.93088 }, "price_stats": { "highest": 11.236, "lowest": 10.998, "range": 0.23800000000000132, "current": 11.004 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.998, "close": 11.004, "volume": 107059.70711, "body_percent": 0.38924594912646904, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 155161.88010016663, "latest": 107059.70711, "ratio_latest_vs_avg": 0.6899871736594473, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.004 } } }, "technical_indicators": { "1m": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01852749, "signal_line": 11.0529622, "histogram": -11.0344347 }, "bollinger_bands": { "upper": 11.08835785, "middle": 11.03105, "lower": 10.97374215 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 11.05677777777778, "sma_20": 11.031050000000002, "ema_12": 11.052962196460294, "ema_26": 11.034434702541548 } }, "5m": { "rsi_14": 62.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03298358, "signal_line": 11.10166908, "histogram": -11.0686855 }, "bollinger_bands": { "upper": 11.16748065, "middle": 11.068, "lower": 10.96851935 }, "stochastic": { "K": 88.36, "D": 29.16 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 11.107111111111111, "sma_20": 11.068, "ema_12": 11.101669076640215, "ema_26": 11.0686854973684 } }, "1h": { "rsi_14": 71.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05087474, "signal_line": 11.23689521, "histogram": -11.18602047 }, "bollinger_bands": { "upper": 11.64832698, "middle": 11.20855, "lower": 10.76877302 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208549999999999, "ema_12": 11.2368952146692, "ema_26": 11.186020472666529 } } }, "volume_profile": { "timestamp": "2026-01-19T22:26:04+01:00", "last_500_trades": { "buy_volume": 2028.9000000000015, "sell_volume": 9353.669999999978, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.21690951252289276, "cumulative_delta": -7324.769999999988, "delta_percent": -64.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11326.209999999981, "point_of_control_volume": 11326.209999999981, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:26:06+01:00", "last_60min": { "current_imbalance": 18.971, "imbalance_change_60min": 28.908, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 7.795310344827585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.528, 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011412926807909945, "average_range_1m": 0.005797979797979779, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93031.7, "zen_price": 11.004, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.7, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:26:07+01:00", "key_levels": { "current_price": 11.004, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858022, "price_data": { "timestamp": "2026-01-19T22:27:02+01:00", "symbol": "ZENUSDC", "current_price": 11.004, "bid": 10.983, "ask": 10.992, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08178844056706962, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422683.07, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.285, "trades_24h": 29471 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:27:02+01:00", "bids_analysis": { "total_quantity": 9839.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.983, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.982, "quantity": 16.83, "cumulative": 24.25 }, { "price": 10.981, "quantity": 53.77, "cumulative": 78.02000000000001 }, { "price": 10.98, "quantity": 5, "cumulative": 83.02000000000001 }, { "price": 10.979, "quantity": 24.25, "cumulative": 107.27000000000001 }, { "price": 10.978, "quantity": 14.67, "cumulative": 121.94000000000001 }, { "price": 10.977, "quantity": 31.19, "cumulative": 153.13000000000002 }, { "price": 10.976, "quantity": 48.94, "cumulative": 202.07000000000002 }, { "price": 10.975, "quantity": 14.76, "cumulative": 216.83 }, { "price": 10.973, "quantity": 14.17, "cumulative": 231 } ] }, "asks_analysis": { "total_quantity": 6596.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.992, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.994, "quantity": 22.42, "cumulative": 29.840000000000003 }, { "price": 10.995, "quantity": 48.94, "cumulative": 78.78 }, { "price": 10.997, "quantity": 7.42, "cumulative": 86.2 }, { "price": 10.998, "quantity": 12.33, "cumulative": 98.53 }, { "price": 10.999, "quantity": 16.42, "cumulative": 114.95 }, { "price": 11, "quantity": 55.9, "cumulative": 170.85 }, { "price": 11.002, "quantity": 27.62, "cumulative": 198.47 }, { "price": 11.003, "quantity": 134.11, "cumulative": 332.58000000000004 }, { "price": 11.005, "quantity": 99.8, "cumulative": 432.38000000000005 } ] }, "imbalance": { "quantity_difference": 3243.4999999999964, "percent": 19.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.491705361839661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 134.11 }, { "price": 10.961, "quantity": 182.36 }, { "price": 10.954, "quantity": 182.51 }, { "price": 10.948, "quantity": 372.15 }, { "price": 10.943, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.003, "quantity": 134.11 }, { "price": 11.015, "quantity": 963.84 }, { "price": 11.016, "quantity": 187.88 }, { "price": 11.019, "quantity": 126.64 }, { "price": 11.025, "quantity": 183.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:08:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 3250.68939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2133.6566799999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.998, "range": 0.10200000000000031, "current": 11.004 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.6335858333337, "latest": 29.93088, "ratio_latest_vs_avg": 0.008882532547703666, "max": 55896.97699, "min": 29.93088 }, "price_stats": { "highest": 11.236, "lowest": 10.998, "range": 0.23800000000000132, "current": 11.004 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.998, "close": 11.004, "volume": 107059.70711, "body_percent": 0.38924594912646904, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 155161.88010016663, "latest": 107059.70711, "ratio_latest_vs_avg": 0.6899871736594473, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.004 } } }, "technical_indicators": { "1m": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01735857, "signal_line": 11.04822805, "histogram": -11.03086948 }, "bollinger_bands": { "upper": 11.08128555, "middle": 11.0273, "lower": 10.97331445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 11.052777777777777, "sma_20": 11.0273, "ema_12": 11.048228050362166, "ema_26": 11.030869478744872 } }, "5m": { "rsi_14": 62.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03298358, "signal_line": 11.10166908, "histogram": -11.0686855 }, "bollinger_bands": { "upper": 11.16748065, "middle": 11.068, "lower": 10.96851935 }, "stochastic": { "K": 88.36, "D": 29.16 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 11.107111111111111, "sma_20": 11.068, "ema_12": 11.101669076640215, "ema_26": 11.0686854973684 } }, "1h": { "rsi_14": 71.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05087474, "signal_line": 11.23689521, "histogram": -11.18602047 }, "bollinger_bands": { "upper": 11.64832698, "middle": 11.20855, "lower": 10.76877302 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208549999999999, "ema_12": 11.2368952146692, "ema_26": 11.186020472666529 } } }, "volume_profile": { "timestamp": "2026-01-19T22:27:05+01:00", "last_500_trades": { "buy_volume": 2028.9000000000015, "sell_volume": 9353.669999999978, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.21690951252289276, "cumulative_delta": -7324.769999999988, "delta_percent": -64.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11326.209999999981, "point_of_control_volume": 11326.209999999981, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:27:06+01:00", "last_60min": { "current_imbalance": 18.233, "imbalance_change_60min": 29.751, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 8.280999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.707, 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011310155205601635, "average_range_1m": 0.00577777777777777, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93037.56, "zen_price": 11.004, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.86, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:27:08+01:00", "key_levels": { "current_price": 11.004, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858082, "price_data": { "timestamp": "2026-01-19T22:28:02+01:00", "symbol": "ZENUSDC", "current_price": 11.004, "bid": 10.984, "ask": 10.995, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09996364958196323, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422683.07, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.285, "trades_24h": 29471 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:28:03+01:00", "bids_analysis": { "total_quantity": 9828.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.984, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.983, "quantity": 5, "cumulative": 12.42 }, { "price": 10.982, "quantity": 73.01, "cumulative": 85.43 }, { "price": 10.981, "quantity": 48.94, "cumulative": 134.37 }, { "price": 10.98, "quantity": 7.42, "cumulative": 141.79 }, { "price": 10.978, "quantity": 22.33, "cumulative": 164.12 }, { "price": 10.977, "quantity": 17.93, "cumulative": 182.05 }, { "price": 10.976, "quantity": 48.94, "cumulative": 230.99 }, { "price": 10.975, "quantity": 7.42, "cumulative": 238.41 }, { "price": 10.973, "quantity": 68.15, "cumulative": 306.56 } ] }, "asks_analysis": { "total_quantity": 6592.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.995, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.996, "quantity": 15, "cumulative": 22.42 }, { "price": 10.997, "quantity": 48.94, "cumulative": 71.36 }, { "price": 10.998, "quantity": 7.42, "cumulative": 78.78 }, { "price": 11, "quantity": 16.93, "cumulative": 95.71000000000001 }, { "price": 11.001, "quantity": 12.32, "cumulative": 108.03 }, { "price": 11.002, "quantity": 66.63, "cumulative": 174.66 }, { "price": 11.003, "quantity": 134.11, "cumulative": 308.77 }, { "price": 11.005, "quantity": 61.19, "cumulative": 369.96 }, { "price": 11.007, "quantity": 80.6, "cumulative": 450.55999999999995 } ] }, "imbalance": { "quantity_difference": 3236.079999999997, "percent": 19.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4908707279299445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 134.11 }, { "price": 10.961, "quantity": 146.78 }, { "price": 10.96, "quantity": 160.51 }, { "price": 10.956, "quantity": 321.87 }, { "price": 10.943, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.003, "quantity": 134.11 }, { "price": 11.015, "quantity": 965.82 }, { "price": 11.016, "quantity": 187.88 }, { "price": 11.019, "quantity": 126.64 }, { "price": 11.025, "quantity": 183.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:09:00+01:00", "open": 11.079, "high": 11.079, "low": 11.079, "close": 11.079, "volume": 9696.89475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2101.060292666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.998, "range": 0.10200000000000031, "current": 11.004 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.6335858333337, "latest": 29.93088, "ratio_latest_vs_avg": 0.008882532547703666, "max": 55896.97699, "min": 29.93088 }, "price_stats": { "highest": 11.236, "lowest": 10.998, "range": 0.23800000000000132, "current": 11.004 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.998, "close": 11.004, "volume": 107059.70711, "body_percent": 0.38924594912646904, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 155161.88010016663, "latest": 107059.70711, "ratio_latest_vs_avg": 0.6899871736594473, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.004 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01561411, "signal_line": 11.04263315, "histogram": -11.02701904 }, "bollinger_bands": { "upper": 11.07286724, "middle": 11.02355, "lower": 10.97423276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 11.04411111111111, "sma_20": 11.02355, "ema_12": 11.042633150428014, "ema_26": 11.027019037044463 } }, "5m": { "rsi_14": 62.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03298358, "signal_line": 11.10166908, "histogram": -11.0686855 }, "bollinger_bands": { "upper": 11.16748065, "middle": 11.068, "lower": 10.96851935 }, "stochastic": { "K": 88.36, "D": 29.16 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 11.107111111111111, "sma_20": 11.068, "ema_12": 11.101669076640215, "ema_26": 11.0686854973684 } }, "1h": { "rsi_14": 71.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05087474, "signal_line": 11.23689521, "histogram": -11.18602047 }, "bollinger_bands": { "upper": 11.64832698, "middle": 11.20855, "lower": 10.76877302 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208549999999999, "ema_12": 11.2368952146692, "ema_26": 11.186020472666529 } } }, "volume_profile": { "timestamp": "2026-01-19T22:28:05+01:00", "last_500_trades": { "buy_volume": 2028.9000000000015, "sell_volume": 9353.669999999978, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.21690951252289276, "cumulative_delta": -7324.769999999988, "delta_percent": -64.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11326.209999999981, "point_of_control_volume": 11326.209999999981, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-19T22:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:28:06+01:00", "last_60min": { "current_imbalance": 19.734, "imbalance_change_60min": 36.275000000000006, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 8.819827586206896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.7, 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011310155205601635, "average_range_1m": 0.00577777777777777, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93037.55, "zen_price": 11.004, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.86, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:28:07+01:00", "key_levels": { "current_price": 11.004, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858142, "price_data": { "timestamp": "2026-01-19T22:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.988, "bid": 10.989, "ask": 11, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10010921004731738, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422845.37, "volume_usdc_24h": 0, "price_change_24h": -1.01, "price_change_24h_percent": -8.418, "trades_24h": 29482 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:29:02+01:00", "bids_analysis": { "total_quantity": 9157.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.989, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.987, "quantity": 48.94, "cumulative": 56.36 }, { "price": 10.984, "quantity": 21.1, "cumulative": 77.46000000000001 }, { "price": 10.982, "quantity": 47.35, "cumulative": 124.81 }, { "price": 10.981, "quantity": 11.82, "cumulative": 136.63 }, { "price": 10.98, "quantity": 14.9, "cumulative": 151.53 }, { "price": 10.979, "quantity": 141.53, "cumulative": 293.06 }, { "price": 10.977, "quantity": 48.94, "cumulative": 342 }, { "price": 10.975, "quantity": 15.02, "cumulative": 357.02 }, { "price": 10.974, "quantity": 22.32, "cumulative": 379.34 } ] }, "asks_analysis": { "total_quantity": 5787.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.997, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.998, "quantity": 15.02, "cumulative": 22.439999999999998 }, { "price": 11, "quantity": 7.42, "cumulative": 29.86 }, { "price": 11.001, "quantity": 12.32, "cumulative": 42.18 }, { "price": 11.002, "quantity": 64.49, "cumulative": 106.66999999999999 }, { "price": 11.003, "quantity": 134.11, "cumulative": 240.78 }, { "price": 11.005, "quantity": 61.19, "cumulative": 301.97 }, { "price": 11.007, "quantity": 80.6, "cumulative": 382.57000000000005 }, { "price": 11.008, "quantity": 7.42, "cumulative": 389.99000000000007 }, { "price": 11.009, "quantity": 21.99, "cumulative": 411.9800000000001 } ] }, "imbalance": { "quantity_difference": 3369.189999999998, "percent": 22.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5821162681004792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.979, "quantity": 141.53 }, { "price": 10.97, "quantity": 165 }, { "price": 10.961, "quantity": 146.78 }, { "price": 10.959, "quantity": 136.16 }, { "price": 10.952, "quantity": 455.98 } ], "accumulation_ask_levels": [ { "price": 11.003, "quantity": 134.11 }, { "price": 11.016, "quantity": 204.63 }, { "price": 11.019, "quantity": 126.64 }, { "price": 11.025, "quantity": 183.05 }, { "price": 11.034, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.065, "close": 11.069, "volume": 1396.42582, "body_percent": 0.018065215427683964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.988, "high": 10.988, "low": 10.988, "close": 10.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2130.774169333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 10.988 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:50:00+01:00", "open": 11.159, "high": 11.159, "low": 11.151, "close": 11.151, "volume": 43.17575, "body_percent": 0.07169101173941118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 10.982, "close": 10.988, "volume": 1812.76348, "body_percent": 0.14540167211922952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3399.3474625000003, "latest": 1812.76348, "ratio_latest_vs_avg": 0.5332680757108689, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 10.988 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 10.988, "volume": 108842.53971, "body_percent": 0.5340816511270122, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 155191.5939768333, "latest": 108842.53971, "ratio_latest_vs_avg": 0.7013430104097507, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.988 } } }, "technical_indicators": { "1m": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01637336, "signal_line": 11.03522994, "histogram": -11.01885658 }, "bollinger_bands": { "upper": 11.06437185, "middle": 11.0182, "lower": 10.97202815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 11.037444444444445, "sma_20": 11.0182, "ema_12": 11.035229938603273, "ema_26": 11.018856575542163 } }, "5m": { "rsi_14": 64.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03602162, "signal_line": 11.10099972, "histogram": -11.0649781 }, "bollinger_bands": { "upper": 11.16895775, "middle": 11.0672, "lower": 10.96544225 }, "stochastic": { "K": 88.36, "D": 29.16 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 11.107111111111111, "sma_20": 11.0672, "ema_12": 11.10099972041497, "ema_26": 11.064978104344458 } }, "1h": { "rsi_14": 72.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05391278, "signal_line": 11.23622586, "histogram": -11.18231308 }, "bollinger_bands": { "upper": 11.64906797, "middle": 11.20775, "lower": 10.76643203 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.207749999999999, "ema_12": 11.236225858443959, "ema_26": 11.182313079642585 } } }, "volume_profile": { "timestamp": "2026-01-19T22:29:04+01:00", "last_500_trades": { "buy_volume": 2166.1600000000017, "sell_volume": 9312.55999999998, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.2326062865635235, "cumulative_delta": -7146.399999999988, "delta_percent": -62.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11260.059999999983, "point_of_control_volume": 11260.059999999983, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:29:06+01:00", "last_60min": { "current_imbalance": 19.707, "imbalance_change_60min": 37.945, "min_imbalance": -18.238, "max_imbalance": 29.707, "average_imbalance": 9.444793103448276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.199, 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001140430795025089, "average_range_1m": 0.005838383838383833, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93037.55, "zen_price": 10.988, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.79, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:29:07+01:00", "key_levels": { "current_price": 10.988, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.58, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.9%" } } }, { "timestamp": "2026-01-19T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858203, "price_data": { "timestamp": "2026-01-19T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 11.007, "bid": 11.017, "ask": 11.024, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06359589352230102, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422888.06, "volume_usdc_24h": 0, "price_change_24h": -0.991, "price_change_24h_percent": -8.26, "trades_24h": 29487 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:30:04+01:00", "bids_analysis": { "total_quantity": 5305.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.017, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.016, "quantity": 134.11, "cumulative": 141.53 }, { "price": 11.014, "quantity": 7.42, "cumulative": 148.95 }, { "price": 11.013, "quantity": 48.94, "cumulative": 197.89 }, { "price": 11.011, "quantity": 7.42, "cumulative": 205.30999999999997 }, { "price": 11.01, "quantity": 11.8, "cumulative": 217.10999999999999 }, { "price": 11.009, "quantity": 61.19, "cumulative": 278.29999999999995 }, { "price": 11.008, "quantity": 60.74, "cumulative": 339.03999999999996 }, { "price": 11.007, "quantity": 113.85, "cumulative": 452.89 }, { "price": 11.003, "quantity": 22.54, "cumulative": 475.43 } ] }, "asks_analysis": { "total_quantity": 7133.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.024, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.026, "quantity": 15.13, "cumulative": 22.55 }, { "price": 11.028, "quantity": 7.42, "cumulative": 29.97 }, { "price": 11.03, "quantity": 56.36, "cumulative": 86.33 }, { "price": 11.031, "quantity": 12.29, "cumulative": 98.62 }, { "price": 11.032, "quantity": 22.21, "cumulative": 120.83000000000001 }, { "price": 11.033, "quantity": 17.35, "cumulative": 138.18 }, { "price": 11.035, "quantity": 61.19, "cumulative": 199.37 }, { "price": 11.036, "quantity": 48.94, "cumulative": 248.31 }, { "price": 11.037, "quantity": 57.88, "cumulative": 306.19 } ] }, "imbalance": { "quantity_difference": -1828.2199999999975, "percent": -14.697, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7437206498731377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 134.11 }, { "price": 11.007, "quantity": 113.85 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 }, { "price": 10.979, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.043, "quantity": 211.81 }, { "price": 11.052, "quantity": 259.48 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:11:00+01:00", "open": 11.068, "high": 11.068, "low": 11.054, "close": 11.067, "volume": 13945.34933, "body_percent": 0.0090350560173423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.007, "high": 11.007, "low": 11.007, "close": 11.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2137.7459774999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.007 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.007, "high": 11.007, "low": 11.007, "close": 11.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3399.543339166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.007 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.007, "volume": 109312.34556, "body_percent": 0.3620892550013662, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 155199.42407433328, "latest": 109312.34556, "ratio_latest_vs_avg": 0.7043347371420946, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.007 } } }, "technical_indicators": { "1m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01042947, "signal_line": 11.03002931, "histogram": -11.01959983 }, "bollinger_bands": { "upper": 11.05432519, "middle": 11.01605, "lower": 10.97777481 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 11.029777777777777, "sma_20": 11.016050000000002, "ema_12": 11.030029308051798, "ema_26": 11.019599833138745 } }, "5m": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02999706, "signal_line": 11.09284814, "histogram": -11.06285108 }, "bollinger_bands": { "upper": 11.15576028, "middle": 11.06095, "lower": 10.96613972 }, "stochastic": { "K": 73.29, "D": 24.18 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 11.097222222222223, "sma_20": 11.060949999999998, "ema_12": 11.092848141101987, "ema_26": 11.06285108424522 } }, "1h": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05030511, "signal_line": 11.23702072, "histogram": -11.18671561 }, "bollinger_bands": { "upper": 11.64819976, "middle": 11.2087, "lower": 10.76920024 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.208699999999999, "ema_12": 11.237020718961436, "ema_26": 11.186715608858517 } } }, "volume_profile": { "timestamp": "2026-01-19T22:30:06+01:00", "last_500_trades": { "buy_volume": 2167.240000000002, "sell_volume": 9331.60999999998, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.23224716849504068, "cumulative_delta": -7164.369999999988, "delta_percent": -62.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11265.179999999982, "point_of_control_volume": 11265.179999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:30:07+01:00", "last_60min": { "current_imbalance": 22.544, "imbalance_change_60min": 24.405, "min_imbalance": -8.743, "max_imbalance": 29.707, "average_imbalance": 10.147931034482758, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.082, 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001153573659366474, "average_range_1m": 0.0059696969696969625, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93071.5, "zen_price": 11.007, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.52, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:30:08+01:00", "key_levels": { "current_price": 11.007, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.39, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.9%" } } }, { "timestamp": "2026-01-19T22:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858262, "price_data": { "timestamp": "2026-01-19T22:31:02+01:00", "symbol": "ZENUSDC", "current_price": 11.027, "bid": 11.017, "ask": 11.025, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07254919742451162, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422912.45, "volume_usdc_24h": 0, "price_change_24h": -0.971, "price_change_24h_percent": -8.093, "trades_24h": 29491 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:31:02+01:00", "bids_analysis": { "total_quantity": 5748.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.017, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.016, "quantity": 134.11, "cumulative": 141.53 }, { "price": 11.014, "quantity": 7.42, "cumulative": 148.95 }, { "price": 11.013, "quantity": 48.94, "cumulative": 197.89 }, { "price": 11.012, "quantity": 5, "cumulative": 202.89 }, { "price": 11.011, "quantity": 7.42, "cumulative": 210.30999999999997 }, { "price": 11.01, "quantity": 5, "cumulative": 215.30999999999997 }, { "price": 11.009, "quantity": 12.42, "cumulative": 227.72999999999996 }, { "price": 11.008, "quantity": 131.29, "cumulative": 359.02 }, { "price": 11.007, "quantity": 113.85, "cumulative": 472.87 } ] }, "asks_analysis": { "total_quantity": 7296.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.025, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.026, "quantity": 15.24, "cumulative": 22.66 }, { "price": 11.027, "quantity": 7.42, "cumulative": 30.08 }, { "price": 11.03, "quantity": 181.79, "cumulative": 211.87 }, { "price": 11.031, "quantity": 61.23, "cumulative": 273.1 }, { "price": 11.032, "quantity": 12.28, "cumulative": 285.38 }, { "price": 11.033, "quantity": 7.42, "cumulative": 292.8 }, { "price": 11.035, "quantity": 61.19, "cumulative": 353.99 }, { "price": 11.036, "quantity": 48.94, "cumulative": 402.93 }, { "price": 11.037, "quantity": 50.89, "cumulative": 453.82 } ] }, "imbalance": { "quantity_difference": -1548.069999999998, "percent": -11.868, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7878242968571184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 134.11 }, { "price": 11.008, "quantity": 131.29 }, { "price": 11.007, "quantity": 113.85 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.03, "quantity": 181.79 }, { "price": 11.043, "quantity": 211.81 }, { "price": 11.052, "quantity": 259.48 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:12:00+01:00", "open": 11.045, "high": 11.046, "low": 11.045, "close": 11.046, "volume": 91.12208, "body_percent": 0.009053870529646409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2140.5959701666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.027 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3404.0244728333337, "latest": 268.86802, "ratio_latest_vs_avg": 0.07898533695799437, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.027 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.027, "volume": 109581.21358, "body_percent": 0.1810446275006911, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 155203.90520799995, "latest": 109581.21358, "ratio_latest_vs_avg": 0.7060467546428184, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.027 } } }, "technical_indicators": { "1m": { "rsi_14": 46.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348339, "signal_line": 11.02429619, "histogram": -11.0208128 }, "bollinger_bands": { "upper": 11.0462492, "middle": 11.01505, "lower": 10.9838508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.023999999999997, "sma_20": 11.015050000000002, "ema_12": 11.0242961857576, "ema_26": 11.020812800372163 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02619951, "signal_line": 11.09368484, "histogram": -11.06748533 }, "bollinger_bands": { "upper": 11.15486604, "middle": 11.06195, "lower": 10.96903396 }, "stochastic": { "K": 73.29, "D": 24.18 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.097222222222223, "sma_20": 11.06195, "ema_12": 11.093684836383542, "ema_26": 11.067485325525148 } }, "1h": { "rsi_14": 71.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04650756, "signal_line": 11.23785741, "histogram": -11.19134985 }, "bollinger_bands": { "upper": 11.647447, "middle": 11.2097, "lower": 10.771953 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209700000000002, "ema_12": 11.237857414242992, "ema_26": 11.191349850138444 } } }, "volume_profile": { "timestamp": "2026-01-19T22:31:04+01:00", "last_500_trades": { "buy_volume": 2174.9600000000023, "sell_volume": 9322.69999999998, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.23329722076222625, "cumulative_delta": -7147.739999999988, "delta_percent": -62.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11263.989999999983, "point_of_control_volume": 11263.989999999983, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T22:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:31:05+01:00", "last_60min": { "current_imbalance": -14.697, "imbalance_change_60min": -37.649, "min_imbalance": -14.697, "max_imbalance": 29.707, "average_imbalance": 9.92662068965517, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.279, -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011679130972144164, "average_range_1m": 0.006080808080808066, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93062.54, "zen_price": 11.027, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:31:07+01:00", "key_levels": { "current_price": 11.027, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 7.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-01-19T22:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858322, "price_data": { "timestamp": "2026-01-19T22:32:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.017, "ask": 11.024, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06354393609295274, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.998, "volume_24h": 422922.33, "volume_usdc_24h": 0, "price_change_24h": -0.982, "price_change_24h_percent": -8.185, "trades_24h": 29492 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:32:02+01:00", "bids_analysis": { "total_quantity": 5683.49, "levels_count": 100, "top_10_bids": [ { "price": 11.019, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.018, "quantity": 48.94, "cumulative": 56.36 }, { "price": 11.017, "quantity": 19.21, "cumulative": 75.57 }, { "price": 11.016, "quantity": 124.23, "cumulative": 199.8 }, { "price": 11.014, "quantity": 19.21, "cumulative": 219.01000000000002 }, { "price": 11.013, "quantity": 48.94, "cumulative": 267.95000000000005 }, { "price": 11.012, "quantity": 5, "cumulative": 272.95000000000005 }, { "price": 11.011, "quantity": 7.42, "cumulative": 280.37000000000006 }, { "price": 11.01, "quantity": 13.31, "cumulative": 293.68000000000006 }, { "price": 11.009, "quantity": 22.34, "cumulative": 316.02000000000004 } ] }, "asks_analysis": { "total_quantity": 7196.739999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.031, "quantity": 15.23, "cumulative": 22.65 }, { "price": 11.032, "quantity": 12.28, "cumulative": 34.93 }, { "price": 11.033, "quantity": 7.42, "cumulative": 42.35 }, { "price": 11.035, "quantity": 61.19, "cumulative": 103.53999999999999 }, { "price": 11.036, "quantity": 48.94, "cumulative": 152.48 }, { "price": 11.037, "quantity": 12.28, "cumulative": 164.76 }, { "price": 11.038, "quantity": 7.42, "cumulative": 172.17999999999998 }, { "price": 11.04, "quantity": 7.37, "cumulative": 179.54999999999998 }, { "price": 11.041, "quantity": 56.36, "cumulative": 235.90999999999997 } ] }, "imbalance": { "quantity_difference": -1513.2499999999973, "percent": -11.749, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.789731183841573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 124.23 }, { "price": 11.008, "quantity": 134.73 }, { "price": 11.007, "quantity": 113.85 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 } ], "accumulation_ask_levels": [ { "price": 11.043, "quantity": 250.42 }, { "price": 11.052, "quantity": 183.05 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:13:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 97.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2118.8304879999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.016, "volume": 377.7061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3405.838440833334, "latest": 377.7061, "ratio_latest_vs_avg": 0.11089959390662806, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.016, "volume": 109690.05166, "body_percent": 0.2806191726260576, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 155205.71917599996, "latest": 109690.05166, "ratio_latest_vs_avg": 0.7067397531634374, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 42.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0037611, "signal_line": 11.01980619, "histogram": -11.01604509 }, "bollinger_bands": { "upper": 11.04014406, "middle": 11.013, "lower": 10.98585594 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.019222222222218, "sma_20": 11.013000000000002, "ema_12": 11.019806185780517, "ema_26": 11.01604508508166 } }, "5m": { "rsi_14": 63.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02828816, "signal_line": 11.09322465, "histogram": -11.06493649 }, "bollinger_bands": { "upper": 11.15526245, "middle": 11.0614, "lower": 10.96753755 }, "stochastic": { "K": 73.29, "D": 24.18 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 11.097222222222223, "sma_20": 11.061399999999999, "ema_12": 11.093224653978686, "ema_26": 11.064936492821186 } }, "1h": { "rsi_14": 71.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04859621, "signal_line": 11.23739723, "histogram": -11.18880102 }, "bollinger_bands": { "upper": 11.64784045, "middle": 11.20915, "lower": 10.77045955 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20915, "ema_12": 11.237397231838136, "ema_26": 11.188801017434484 } } }, "volume_profile": { "timestamp": "2026-01-19T22:32:04+01:00", "last_500_trades": { "buy_volume": 2167.5400000000022, "sell_volume": 9332.57999999998, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.23225517488197336, "cumulative_delta": -7165.039999999988, "delta_percent": -62.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11266.44999999998, "point_of_control_volume": 11266.44999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T22:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:32:05+01:00", "last_60min": { "current_imbalance": -11.868, "imbalance_change_60min": -34.82, "min_imbalance": -14.697, "max_imbalance": 29.707, "average_imbalance": 9.557220338983049, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.05, 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001172212712827223, "average_range_1m": 0.006080808080808066, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93062.54, "zen_price": 11.016, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.31, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:32:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T22:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858381, "price_data": { "timestamp": "2026-01-19T22:33:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.02, "ask": 11.031, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09985475671751098, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.979, "volume_24h": 422907.52, "volume_usdc_24h": 0, "price_change_24h": -0.963, "price_change_24h_percent": -8.039, "trades_24h": 29491 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:33:02+01:00", "bids_analysis": { "total_quantity": 5764.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.02, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.019, "quantity": 5, "cumulative": 12.42 }, { "price": 11.018, "quantity": 48.94, "cumulative": 61.36 }, { "price": 11.017, "quantity": 12.42, "cumulative": 73.78 }, { "price": 11.016, "quantity": 124.23, "cumulative": 198.01 }, { "price": 11.014, "quantity": 19.2, "cumulative": 217.20999999999998 }, { "price": 11.013, "quantity": 48.94, "cumulative": 266.15 }, { "price": 11.012, "quantity": 7.42, "cumulative": 273.57 }, { "price": 11.009, "quantity": 22.22, "cumulative": 295.78999999999996 }, { "price": 11.008, "quantity": 125.92, "cumulative": 421.71 } ] }, "asks_analysis": { "total_quantity": 8287.349999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.031, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.032, "quantity": 15.23, "cumulative": 22.65 }, { "price": 11.033, "quantity": 48.94, "cumulative": 71.59 }, { "price": 11.034, "quantity": 61.19, "cumulative": 132.78 }, { "price": 11.035, "quantity": 12.28, "cumulative": 145.06 }, { "price": 11.036, "quantity": 7.42, "cumulative": 152.48 }, { "price": 11.038, "quantity": 22.22, "cumulative": 174.7 }, { "price": 11.039, "quantity": 8.96, "cumulative": 183.66 }, { "price": 11.04, "quantity": 56.36, "cumulative": 240.01999999999998 }, { "price": 11.042, "quantity": 18.98, "cumulative": 259 } ] }, "imbalance": { "quantity_difference": -2522.859999999998, "percent": -17.954, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6955769938520759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 124.23 }, { "price": 11.008, "quantity": 125.92 }, { "price": 11.007, "quantity": 113.85 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.989, "quantity": 141.04 } ], "accumulation_ask_levels": [ { "price": 11.043, "quantity": 180.14 }, { "price": 11.051, "quantity": 1075.42 }, { "price": 11.052, "quantity": 183.05 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:14:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2118.0388728333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.016, "volume": 377.7061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3405.838440833334, "latest": 377.7061, "ratio_latest_vs_avg": 0.11089959390662806, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.016, "volume": 109690.05166, "body_percent": 0.2806191726260576, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 155205.71917599996, "latest": 109690.05166, "ratio_latest_vs_avg": 0.7067397531634374, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00343135, "signal_line": 11.01868004, "histogram": -11.01524869 }, "bollinger_bands": { "upper": 11.03902923, "middle": 11.0125, "lower": 10.98597077 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.017666666666663, "sma_20": 11.0125, "ema_12": 11.01868003774061, "ema_26": 11.015248691888193 } }, "5m": { "rsi_14": 63.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02828816, "signal_line": 11.09322465, "histogram": -11.06493649 }, "bollinger_bands": { "upper": 11.15526245, "middle": 11.0614, "lower": 10.96753755 }, "stochastic": { "K": 73.29, "D": 24.18 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 11.097222222222223, "sma_20": 11.061399999999999, "ema_12": 11.093224653978686, "ema_26": 11.064936492821186 } }, "1h": { "rsi_14": 71.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04859621, "signal_line": 11.23739723, "histogram": -11.18880102 }, "bollinger_bands": { "upper": 11.64784045, "middle": 11.20915, "lower": 10.77045955 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20915, "ema_12": 11.237397231838136, "ema_26": 11.188801017434484 } } }, "volume_profile": { "timestamp": "2026-01-19T22:33:04+01:00", "last_500_trades": { "buy_volume": 2167.5400000000022, "sell_volume": 9332.57999999998, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.23225517488197336, "cumulative_delta": -7165.039999999988, "delta_percent": -62.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11266.44999999998, "point_of_control_volume": 11266.44999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T22:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:33:05+01:00", "last_60min": { "current_imbalance": -11.749, "imbalance_change_60min": -8.13, "min_imbalance": -14.697, "max_imbalance": 29.707, "average_imbalance": 8.969067796610167, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.178, 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011568603433913867, "average_range_1m": 0.005999999999999976, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93049.5, "zen_price": 11.016, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.26, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:33:06+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T22:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858442, "price_data": { "timestamp": "2026-01-19T22:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.03, "bid": 11.019, "ask": 11.03, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.09972801450588607, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.995, "volume_24h": 422903.07, "volume_usdc_24h": 0, "price_change_24h": -0.965, "price_change_24h_percent": -8.045, "trades_24h": 29490 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:34:02+01:00", "bids_analysis": { "total_quantity": 5900.680000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.019, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.018, "quantity": 48.94, "cumulative": 56.36 }, { "price": 11.017, "quantity": 7.42, "cumulative": 63.78 }, { "price": 11.016, "quantity": 124.23, "cumulative": 188.01 }, { "price": 11.014, "quantity": 19.21, "cumulative": 207.22 }, { "price": 11.013, "quantity": 48.94, "cumulative": 256.15999999999997 }, { "price": 11.012, "quantity": 7.42, "cumulative": 263.58 }, { "price": 11.011, "quantity": 5, "cumulative": 268.58 }, { "price": 11.01, "quantity": 14.81, "cumulative": 283.39 }, { "price": 11.009, "quantity": 22.22, "cumulative": 305.61 } ] }, "asks_analysis": { "total_quantity": 7245.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 15.34, "cumulative": 15.34 }, { "price": 11.032, "quantity": 7.42, "cumulative": 22.759999999999998 }, { "price": 11.033, "quantity": 22.19, "cumulative": 44.95 }, { "price": 11.034, "quantity": 56.36, "cumulative": 101.31 }, { "price": 11.035, "quantity": 53.77, "cumulative": 155.08 }, { "price": 11.036, "quantity": 15.51, "cumulative": 170.59 }, { "price": 11.038, "quantity": 14.82, "cumulative": 185.41 }, { "price": 11.039, "quantity": 8.96, "cumulative": 194.37 }, { "price": 11.04, "quantity": 56.36, "cumulative": 250.73000000000002 }, { "price": 11.042, "quantity": 22.18, "cumulative": 272.91 } ] }, "imbalance": { "quantity_difference": -1344.5899999999956, "percent": -10.228, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8144182342410985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 124.23 }, { "price": 11.008, "quantity": 118.05 }, { "price": 11.007, "quantity": 121.27 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.989, "quantity": 141.04 } ], "accumulation_ask_levels": [ { "price": 11.043, "quantity": 180.14 }, { "price": 11.052, "quantity": 212.19 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11.038, "close": 11.04, "volume": 6270.44034, "body_percent": 0.009057150620425886, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2118.7555363333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.03 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T20:55:00+01:00", "open": 11.145, "high": 11.145, "low": 11.128, "close": 11.129, "volume": 961.89154, "body_percent": 0.1435621354867655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.03, "volume": 580.97416, "body_percent": 0.12708787218590548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3409.226241833334, "latest": 580.97416, "ratio_latest_vs_avg": 0.17041232197238318, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.03 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.03, "volume": 109893.31972, "body_percent": 0.15388793337558826, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 155209.10697699996, "latest": 109893.31972, "ratio_latest_vs_avg": 0.7080339669519831, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.03 } } }, "technical_indicators": { "1m": { "rsi_14": 36.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014924, "signal_line": 11.01804131, "histogram": -11.01789207 }, "bollinger_bands": { "upper": 11.04140286, "middle": 11.0134, "lower": 10.98539714 }, "stochastic": { "K": 94.55, "D": 31.2 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 11.015333333333334, "sma_20": 11.0134, "ema_12": 11.018041310699099, "ema_26": 11.017892073646873 } }, "5m": { "rsi_14": 60.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02562988, "signal_line": 11.09381034, "histogram": -11.06818046 }, "bollinger_bands": { "upper": 11.1547993, "middle": 11.0621, "lower": 10.9694007 }, "stochastic": { "K": 73.29, "D": 24.18 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 11.097222222222223, "sma_20": 11.062099999999997, "ema_12": 11.093810340675777, "ema_26": 11.068180461717136 } }, "1h": { "rsi_14": 71.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04593793, "signal_line": 11.23798292, "histogram": -11.19204499 }, "bollinger_bands": { "upper": 11.64734847, "middle": 11.20985, "lower": 10.77235153 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20985, "ema_12": 11.237982918535224, "ema_26": 11.192044986330433 } } }, "volume_profile": { "timestamp": "2026-01-19T22:34:04+01:00", "last_500_trades": { "buy_volume": 2183.2600000000025, "sell_volume": 9332.57999999998, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.23393959655315114, "cumulative_delta": -7149.319999999988, "delta_percent": -62.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11282.169999999982, "point_of_control_volume": 11282.169999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T22:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:34:05+01:00", "last_60min": { "current_imbalance": -17.954, "imbalance_change_60min": -39.067, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 8.726101694915252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.714, 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011638812725098637, "average_range_1m": 0.006020202020201986, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93044.69, "zen_price": 11.03, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.09, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:34:07+01:00", "key_levels": { "current_price": 11.03, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.16, "distance_to_support_percent": 7.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-19T22:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858502, "price_data": { "timestamp": "2026-01-19T22:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.025, "bid": 11.017, "ask": 11.025, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07256235827665211, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.977, "volume_24h": 422987.01, "volume_usdc_24h": 0, "price_change_24h": -0.952, "price_change_24h_percent": -7.949, "trades_24h": 29491 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:35:03+01:00", "bids_analysis": { "total_quantity": 5933.09, "levels_count": 100, "top_10_bids": [ { "price": 11.017, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.016, "quantity": 124.23, "cumulative": 131.65 }, { "price": 11.014, "quantity": 24.21, "cumulative": 155.86 }, { "price": 11.013, "quantity": 48.94, "cumulative": 204.8 }, { "price": 11.012, "quantity": 7.42, "cumulative": 212.22 }, { "price": 11.011, "quantity": 5, "cumulative": 217.22 }, { "price": 11.01, "quantity": 16.78, "cumulative": 234 }, { "price": 11.009, "quantity": 19.22, "cumulative": 253.22 }, { "price": 11.008, "quantity": 107.71, "cumulative": 360.93 }, { "price": 11.007, "quantity": 121.27, "cumulative": 482.2 } ] }, "asks_analysis": { "total_quantity": 7856.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.025, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.026, "quantity": 15.35, "cumulative": 22.77 }, { "price": 11.027, "quantity": 7.42, "cumulative": 30.189999999999998 }, { "price": 11.029, "quantity": 12.29, "cumulative": 42.48 }, { "price": 11.03, "quantity": 7.42, "cumulative": 49.9 }, { "price": 11.032, "quantity": 26.01, "cumulative": 75.91 }, { "price": 11.033, "quantity": 17.42, "cumulative": 93.33 }, { "price": 11.034, "quantity": 48.94, "cumulative": 142.26999999999998 }, { "price": 11.035, "quantity": 61.19, "cumulative": 203.45999999999998 }, { "price": 11.038, "quantity": 22.2, "cumulative": 225.65999999999997 } ] }, "imbalance": { "quantity_difference": -1923.5099999999975, "percent": -13.949, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.755172721024362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 124.23 }, { "price": 11.008, "quantity": 107.71 }, { "price": 11.007, "quantity": 121.27 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.989, "quantity": 141.04 } ], "accumulation_ask_levels": [ { "price": 11.039, "quantity": 868.21 }, { "price": 11.043, "quantity": 180.14 }, { "price": 11.052, "quantity": 183.05 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 131.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:16:00+01:00", "open": 11.043, "high": 11.043, "low": 11.043, "close": 11.043, "volume": 81.93906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:17:00+01:00", "open": 11.026, "high": 11.026, "low": 11.001, "close": 11.001, "volume": 740.16458, "body_percent": 0.22673680391801518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.801113833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.025 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3418.5774205000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.025 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.025, "volume": 110950.94797, "body_percent": 0.199149090250749, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04300000000000104, "pattern": "HAMMER" } ], "volume_stats": { "average": 155226.73411449994, "latest": 110950.94797, "ratio_latest_vs_avg": 0.7147670058442331, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.025 } } }, "technical_indicators": { "1m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00107058, "signal_line": 11.01380162, "histogram": -11.01487219 }, "bollinger_bands": { "upper": 11.03764599, "middle": 11.0124, "lower": 10.98715401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 11.011333333333333, "sma_20": 11.012400000000001, "ema_12": 11.013801616311202, "ema_26": 11.01487219439304 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02510136, "signal_line": 11.08716502, "histogram": -11.06206365 }, "bollinger_bands": { "upper": 11.14566522, "middle": 11.05665, "lower": 10.96763478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 11.086333333333332, "sma_20": 11.05665, "ema_12": 11.08716501537455, "ema_26": 11.062063653508925 } }, "1h": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04688732, "signal_line": 11.23777374, "histogram": -11.19088643 }, "bollinger_bands": { "upper": 11.64751479, "middle": 11.2096, "lower": 10.77168521 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2096, "ema_12": 11.237773744714836, "ema_26": 11.19088642601045 } } }, "volume_profile": { "timestamp": "2026-01-19T22:35:04+01:00", "last_500_trades": { "buy_volume": 2181.3600000000024, "sell_volume": 9425.199999999979, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.2314391206552654, "cumulative_delta": -7243.8399999999865, "delta_percent": -62.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11372.88999999998, "point_of_control_volume": 11372.88999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-19T22:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:35:06+01:00", "last_60min": { "current_imbalance": -10.228, "imbalance_change_60min": -29.052999999999997, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 8.194898305084742, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.61, -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011461390329095477, "average_range_1m": 0.005848484848484819, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93007.4, "zen_price": 11.025, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.23, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:35:07+01:00", "key_levels": { "current_price": 11.025, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.21, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2026-01-19T22:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858621, "price_data": { "timestamp": "2026-01-19T22:37:02+01:00", "symbol": "ZENUSDC", "current_price": 11.051, "bid": 11.03, "ask": 11.042, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10858745814858796, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.977, "volume_24h": 423109.42, "volume_usdc_24h": 0, "price_change_24h": -0.926, "price_change_24h_percent": -7.731, "trades_24h": 29500 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:37:02+01:00", "bids_analysis": { "total_quantity": 5961.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.034, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.033, "quantity": 52.55, "cumulative": 59.97 }, { "price": 11.03, "quantity": 7.42, "cumulative": 67.39 }, { "price": 11.029, "quantity": 11.77, "cumulative": 79.16 }, { "price": 11.028, "quantity": 52.55, "cumulative": 131.70999999999998 }, { "price": 11.027, "quantity": 9.38, "cumulative": 141.08999999999997 }, { "price": 11.026, "quantity": 72.97, "cumulative": 214.05999999999997 }, { "price": 11.025, "quantity": 134.11, "cumulative": 348.16999999999996 }, { "price": 11.023, "quantity": 52.55, "cumulative": 400.71999999999997 }, { "price": 11.021, "quantity": 15.48, "cumulative": 416.2 } ] }, "asks_analysis": { "total_quantity": 7639.269999999996, "levels_count": 100, "top_10_asks": [ { "price": 11.042, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.043, "quantity": 69.25, "cumulative": 76.67 }, { "price": 11.044, "quantity": 7.42, "cumulative": 84.09 }, { "price": 11.046, "quantity": 19.69, "cumulative": 103.78 }, { "price": 11.048, "quantity": 7.57, "cumulative": 111.35 }, { "price": 11.049, "quantity": 7.42, "cumulative": 118.77 }, { "price": 11.05, "quantity": 449.51, "cumulative": 568.28 }, { "price": 11.051, "quantity": 141.53, "cumulative": 709.81 }, { "price": 11.052, "quantity": 48.94, "cumulative": 758.75 }, { "price": 11.053, "quantity": 61.19, "cumulative": 819.94 } ] }, "imbalance": { "quantity_difference": -1678.1099999999942, "percent": -12.339, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7803311049354199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.025, "quantity": 134.11 }, { "price": 11.016, "quantity": 124.23 }, { "price": 11.008, "quantity": 102.71 }, { "price": 11.007, "quantity": 121.27 }, { "price": 11.001, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.05, "quantity": 449.51 }, { "price": 11.051, "quantity": 141.53 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:18:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 81.76098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2156.907689166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3441.113271666667, "latest": 1352.15107, "ratio_latest_vs_avg": 0.392940006111772, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.051, "volume": 112303.09904, "body_percent": 0.03620892550013179, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 155249.26996566664, "latest": 112303.09904, "ratio_latest_vs_avg": 0.7233727995296585, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.051 } } }, "technical_indicators": { "1m": { "rsi_14": 28.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00891758, "signal_line": 11.01114062, "histogram": -11.0200582 }, "bollinger_bands": { "upper": 11.04670764, "middle": 11.0153, "lower": 10.98389236 }, "stochastic": { "K": 79.49, "D": 26.23 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 11.007333333333335, "sma_20": 11.0153, "ema_12": 11.01114061825979, "ema_26": 11.020058202297063 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02016455, "signal_line": 11.08825272, "histogram": -11.06808817 }, "bollinger_bands": { "upper": 11.14583054, "middle": 11.05795, "lower": 10.97006946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 11.086333333333332, "sma_20": 11.05795, "ema_12": 11.088252719240572, "ema_26": 11.06808816717283 } }, "1h": { "rsi_14": 70.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04195051, "signal_line": 11.23886145, "histogram": -11.19691094 }, "bollinger_bands": { "upper": 11.64676461, "middle": 11.2109, "lower": 10.77503539 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2109, "ema_12": 11.23886144858086, "ema_26": 11.196910939674355 } } }, "volume_profile": { "timestamp": "2026-01-19T22:37:04+01:00", "last_500_trades": { "buy_volume": 2301.770000000003, "sell_volume": 9403.229999999978, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2447850366310309, "cumulative_delta": -7101.459999999987, "delta_percent": -60.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11471.329999999984, "point_of_control_volume": 11471.329999999984, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T22:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:37:05+01:00", "last_60min": { "current_imbalance": -13.949, "imbalance_change_60min": -9.449, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 7.328465517241377, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.636, 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00117029798685776, "average_range_1m": 0.005939393939393914, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93039.62, "zen_price": 11.051, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.04, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:37:07+01:00", "key_levels": { "current_price": 11.051, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-01-19T22:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858682, "price_data": { "timestamp": "2026-01-19T22:38:02+01:00", "symbol": "ZENUSDC", "current_price": 11.051, "bid": 11.024, "ask": 11.033, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08144059361144096, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 422939.82, "volume_usdc_24h": 0, "price_change_24h": -0.933, "price_change_24h_percent": -7.785, "trades_24h": 29485 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:38:02+01:00", "bids_analysis": { "total_quantity": 5915.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.024, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.023, "quantity": 52.55, "cumulative": 59.97 }, { "price": 11.021, "quantity": 5, "cumulative": 64.97 }, { "price": 11.02, "quantity": 12.42, "cumulative": 77.39 }, { "price": 11.019, "quantity": 16.78, "cumulative": 94.17 }, { "price": 11.018, "quantity": 56.36, "cumulative": 150.53 }, { "price": 11.017, "quantity": 5, "cumulative": 155.53 }, { "price": 11.016, "quantity": 131.65, "cumulative": 287.18 }, { "price": 11.014, "quantity": 7.42, "cumulative": 294.6 }, { "price": 11.013, "quantity": 48.94, "cumulative": 343.54 } ] }, "asks_analysis": { "total_quantity": 7683.979999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.033, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.034, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.035, "quantity": 7.42, "cumulative": 68.61 }, { "price": 11.036, "quantity": 15.49, "cumulative": 84.1 }, { "price": 11.037, "quantity": 7.42, "cumulative": 91.52 }, { "price": 11.039, "quantity": 12.28, "cumulative": 103.8 }, { "price": 11.04, "quantity": 434.12, "cumulative": 537.92 }, { "price": 11.042, "quantity": 59.97, "cumulative": 597.89 }, { "price": 11.043, "quantity": 53.77, "cumulative": 651.66 }, { "price": 11.044, "quantity": 7.42, "cumulative": 659.0799999999999 } ] }, "imbalance": { "quantity_difference": -1768.3399999999965, "percent": -13.003, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7698666576435653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 131.65 }, { "price": 11.008, "quantity": 102.71 }, { "price": 11.007, "quantity": 121.27 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.995, "quantity": 148.45 } ], "accumulation_ask_levels": [ { "price": 11.04, "quantity": 434.12 }, { "price": 11.051, "quantity": 141.53 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:19:00+01:00", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 847.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2156.3973166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3441.113271666667, "latest": 1352.15107, "ratio_latest_vs_avg": 0.392940006111772, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.051, "volume": 112303.09904, "body_percent": 0.03620892550013179, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 155249.26996566664, "latest": 112303.09904, "ratio_latest_vs_avg": 0.7233727995296585, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.051 } } }, "technical_indicators": { "1m": { "rsi_14": 28.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01043122, "signal_line": 11.00971164, "histogram": -11.02014286 }, "bollinger_bands": { "upper": 11.05194797, "middle": 11.0169, "lower": 10.98185203 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 11.005666666666666, "sma_20": 11.016899999999998, "ema_12": 11.00971163976157, "ema_26": 11.020142858480828 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02016455, "signal_line": 11.08825272, "histogram": -11.06808817 }, "bollinger_bands": { "upper": 11.14583054, "middle": 11.05795, "lower": 10.97006946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 11.086333333333332, "sma_20": 11.05795, "ema_12": 11.088252719240572, "ema_26": 11.06808816717283 } }, "1h": { "rsi_14": 70.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04195051, "signal_line": 11.23886145, "histogram": -11.19691094 }, "bollinger_bands": { "upper": 11.64676461, "middle": 11.2109, "lower": 10.77503539 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2109, "ema_12": 11.23886144858086, "ema_26": 11.196910939674355 } } }, "volume_profile": { "timestamp": "2026-01-19T22:38:04+01:00", "last_500_trades": { "buy_volume": 2301.770000000003, "sell_volume": 9403.229999999978, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2447850366310309, "cumulative_delta": -7101.459999999987, "delta_percent": -60.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11471.329999999984, "point_of_control_volume": 11471.329999999984, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T22:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:38:05+01:00", "last_60min": { "current_imbalance": -12.339, "imbalance_change_60min": -8.992, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 7.193310344827583, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.875, -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00117029798685776, "average_range_1m": 0.005939393939393914, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93039.62, "zen_price": 11.051, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.1, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:38:07+01:00", "key_levels": { "current_price": 11.051, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-01-19T22:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858742, "price_data": { "timestamp": "2026-01-19T22:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.051, "bid": 11.021, "ask": 11.03, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08144059361142489, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 422939.82, "volume_usdc_24h": 0, "price_change_24h": -0.933, "price_change_24h_percent": -7.785, "trades_24h": 29485 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:39:02+01:00", "bids_analysis": { "total_quantity": 6002.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.021, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.019, "quantity": 5, "cumulative": 12.42 }, { "price": 11.018, "quantity": 61.36, "cumulative": 73.78 }, { "price": 11.017, "quantity": 16.78, "cumulative": 90.56 }, { "price": 11.016, "quantity": 131.65, "cumulative": 222.21 }, { "price": 11.015, "quantity": 5, "cumulative": 227.21 }, { "price": 11.014, "quantity": 12.42, "cumulative": 239.63 }, { "price": 11.013, "quantity": 53.94, "cumulative": 293.57 }, { "price": 11.012, "quantity": 16.92, "cumulative": 310.49 }, { "price": 11.011, "quantity": 5, "cumulative": 315.49 } ] }, "asks_analysis": { "total_quantity": 8155.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.033, "quantity": 22.91, "cumulative": 30.33 }, { "price": 11.034, "quantity": 53.77, "cumulative": 84.1 }, { "price": 11.035, "quantity": 7.42, "cumulative": 91.52 }, { "price": 11.036, "quantity": 12.28, "cumulative": 103.8 }, { "price": 11.037, "quantity": 7.42, "cumulative": 111.22 }, { "price": 11.039, "quantity": 20, "cumulative": 131.22 }, { "price": 11.04, "quantity": 7.42, "cumulative": 138.64 }, { "price": 11.041, "quantity": 14.26, "cumulative": 152.89999999999998 }, { "price": 11.042, "quantity": 69.46, "cumulative": 222.35999999999996 } ] }, "imbalance": { "quantity_difference": -2153.569999999997, "percent": -15.211, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7359393986210688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 131.65 }, { "price": 11.008, "quantity": 102.71 }, { "price": 11.007, "quantity": 121.27 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.989, "quantity": 141.04 } ], "accumulation_ask_levels": [ { "price": 11.049, "quantity": 1117.26 }, { "price": 11.051, "quantity": 141.53 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 22.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2130.8546888333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.157, "close": 11.168, "volume": 1164.81403, "body_percent": 0.05375380756135505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3441.113271666667, "latest": 1352.15107, "ratio_latest_vs_avg": 0.392940006111772, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.051, "volume": 112303.09904, "body_percent": 0.03620892550013179, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 155249.26996566664, "latest": 112303.09904, "ratio_latest_vs_avg": 0.7233727995296585, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.051 } } }, "technical_indicators": { "1m": { "rsi_14": 28.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01027689, "signal_line": 11.01147739, "histogram": -11.02175429 }, "bollinger_bands": { "upper": 11.05656859, "middle": 11.01945, "lower": 10.98233141 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 11.004333333333332, "sma_20": 11.019449999999997, "ema_12": 11.01147739244549, "ema_26": 11.021754287159293 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02016455, "signal_line": 11.08825272, "histogram": -11.06808817 }, "bollinger_bands": { "upper": 11.14583054, "middle": 11.05795, "lower": 10.97006946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 11.086333333333332, "sma_20": 11.05795, "ema_12": 11.088252719240572, "ema_26": 11.06808816717283 } }, "1h": { "rsi_14": 70.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04195051, "signal_line": 11.23886145, "histogram": -11.19691094 }, "bollinger_bands": { "upper": 11.64676461, "middle": 11.2109, "lower": 10.77503539 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2109, "ema_12": 11.23886144858086, "ema_26": 11.196910939674355 } } }, "volume_profile": { "timestamp": "2026-01-19T22:39:05+01:00", "last_500_trades": { "buy_volume": 2301.770000000003, "sell_volume": 9403.229999999978, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2447850366310309, "cumulative_delta": -7101.459999999987, "delta_percent": -60.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11471.329999999984, "point_of_control_volume": 11471.329999999984, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-19T22:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:39:06+01:00", "last_60min": { "current_imbalance": -13.003, "imbalance_change_60min": -10.498000000000001, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 7.026827586206895, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.054, 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00117029798685776, "average_range_1m": 0.005939393939393914, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93052.43, "zen_price": 11.051, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.02, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:39:07+01:00", "key_levels": { "current_price": 11.051, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-01-19T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858802, "price_data": { "timestamp": "2026-01-19T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 11.02, "bid": 11.017, "ask": 11.025, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07259528130672319, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.961, "volume_24h": 422657.99, "volume_usdc_24h": 0, "price_change_24h": -0.941, "price_change_24h_percent": -7.867, "trades_24h": 29453 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:40:02+01:00", "bids_analysis": { "total_quantity": 6005.43, "levels_count": 100, "top_10_bids": [ { "price": 11.017, "quantity": 134.11, "cumulative": 134.11 }, { "price": 11.015, "quantity": 7.42, "cumulative": 141.53 }, { "price": 11.013, "quantity": 48.94, "cumulative": 190.47 }, { "price": 11.012, "quantity": 7.42, "cumulative": 197.89 }, { "price": 11.011, "quantity": 5, "cumulative": 202.89 }, { "price": 11.01, "quantity": 16.79, "cumulative": 219.67999999999998 }, { "price": 11.009, "quantity": 21.91, "cumulative": 241.58999999999997 }, { "price": 11.008, "quantity": 48.94, "cumulative": 290.53 }, { "price": 11.007, "quantity": 121.27, "cumulative": 411.79999999999995 }, { "price": 11.003, "quantity": 30.03, "cumulative": 441.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7982.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.025, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.026, "quantity": 27.79, "cumulative": 35.21 }, { "price": 11.027, "quantity": 7.42, "cumulative": 42.63 }, { "price": 11.028, "quantity": 52.55, "cumulative": 95.18 }, { "price": 11.031, "quantity": 7.42, "cumulative": 102.60000000000001 }, { "price": 11.033, "quantity": 59.97, "cumulative": 162.57 }, { "price": 11.034, "quantity": 53.77, "cumulative": 216.34 }, { "price": 11.035, "quantity": 7.42, "cumulative": 223.76 }, { "price": 11.036, "quantity": 12.28, "cumulative": 236.04 }, { "price": 11.037, "quantity": 16.19, "cumulative": 252.23 } ] }, "imbalance": { "quantity_difference": -1977.5599999999986, "percent": -14.137, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7522782816964573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 11.017, "quantity": 134.11 }, { "price": 11.007, "quantity": 121.27 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 }, { "price": 10.982, "quantity": 183.51 } ], "accumulation_ask_levels": [ { "price": 11.039, "quantity": 722.68 }, { "price": 11.04, "quantity": 141.53 }, { "price": 11.051, "quantity": 141.53 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:21:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 81.64226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2121.7295761666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.02 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3429.435132666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.02 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.02, "volume": 112466.62842, "body_percent": 0.2444102471259258, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 155251.99545533332, "latest": 112466.62842, "ratio_latest_vs_avg": 0.7244134163309813, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.02 } } }, "technical_indicators": { "1m": { "rsi_14": 44.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00523267, "signal_line": 11.00930424, "histogram": -11.01453691 }, "bollinger_bands": { "upper": 11.05232762, "middle": 11.01815, "lower": 10.98397238 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 11.003444444444444, "sma_20": 11.01815, "ema_12": 11.009304244715276, "ema_26": 11.014536910229438 } }, "5m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01988304, "signal_line": 11.07222054, "histogram": -11.0523375 }, "bollinger_bands": { "upper": 11.12347684, "middle": 11.049, "lower": 10.97452316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 11.070111111111112, "sma_20": 11.048999999999998, "ema_12": 11.072220540018552, "ema_26": 11.05233750064406 } }, "1h": { "rsi_14": 71.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04783671, "signal_line": 11.23756457, "histogram": -11.18972787 }, "bollinger_bands": { "upper": 11.64769154, "middle": 11.20935, "lower": 10.77100846 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20935, "ema_12": 11.237564570894449, "ema_26": 11.189727865690466 } } }, "volume_profile": { "timestamp": "2026-01-19T22:40:04+01:00", "last_500_trades": { "buy_volume": 2301.770000000003, "sell_volume": 9414.949999999979, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2444803211912977, "cumulative_delta": -7113.179999999988, "delta_percent": -60.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11483.049999999985, "point_of_control_volume": 11483.049999999985, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:40:06+01:00", "last_60min": { "current_imbalance": -15.211, "imbalance_change_60min": -42.306, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 6.807758620689653, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.942, 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012038712123667316, "average_range_1m": 0.005949494949494918, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93045.24, "zen_price": 11.02, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.17, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:40:07+01:00", "key_levels": { "current_price": 11.02, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.26, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.2%" } } }, { "timestamp": "2026-01-19T22:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858861, "price_data": { "timestamp": "2026-01-19T22:41:02+01:00", "symbol": "ZENUSDC", "current_price": 11.003, "bid": 10.999, "ask": 11.007, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07270744342451257, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.967, "volume_24h": 422653.25, "volume_usdc_24h": 0, "price_change_24h": -0.964, "price_change_24h_percent": -8.055, "trades_24h": 29453 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:41:02+01:00", "bids_analysis": { "total_quantity": 9302.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.999, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.998, "quantity": 134.11, "cumulative": 141.53 }, { "price": 10.995, "quantity": 7.42, "cumulative": 148.95 }, { "price": 10.994, "quantity": 48.94, "cumulative": 197.89 }, { "price": 10.993, "quantity": 7.42, "cumulative": 205.30999999999997 }, { "price": 10.991, "quantity": 7.42, "cumulative": 212.72999999999996 }, { "price": 10.99, "quantity": 11.8, "cumulative": 224.52999999999997 }, { "price": 10.989, "quantity": 14.5, "cumulative": 239.02999999999997 }, { "price": 10.988, "quantity": 141.53, "cumulative": 380.55999999999995 }, { "price": 10.987, "quantity": 48.94, "cumulative": 429.49999999999994 } ] }, "asks_analysis": { "total_quantity": 6284.71, "levels_count": 100, "top_10_asks": [ { "price": 11.007, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.008, "quantity": 15.53, "cumulative": 22.95 }, { "price": 11.011, "quantity": 7.42, "cumulative": 30.369999999999997 }, { "price": 11.012, "quantity": 52.55, "cumulative": 82.91999999999999 }, { "price": 11.013, "quantity": 7.42, "cumulative": 90.33999999999999 }, { "price": 11.014, "quantity": 66.08, "cumulative": 156.42 }, { "price": 11.015, "quantity": 16.97, "cumulative": 173.39 }, { "price": 11.018, "quantity": 17.53, "cumulative": 190.92 }, { "price": 11.019, "quantity": 52.55, "cumulative": 243.46999999999997 }, { "price": 11.02, "quantity": 21.86, "cumulative": 265.33 } ] }, "imbalance": { "quantity_difference": 3017.9100000000026, "percent": 19.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4801987681213615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.97, "quantity": 134.11 }, { "price": 10.969, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.03, "quantity": 766.64 }, { "price": 11.031, "quantity": 180.14 }, { "price": 11.04, "quantity": 141.53 }, { "price": 11.046, "quantity": 123.2 }, { "price": 11.051, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:22:00+01:00", "open": 11.013, "high": 11.015, "low": 11.011, "close": 11.012, "volume": 740.30853, "body_percent": 0.009080177971483208, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2100.919829666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.003 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3436.710184333334, "latest": 436.5031, "ratio_latest_vs_avg": 0.12701190283366143, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.003 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.003, "volume": 112903.13152, "body_percent": 0.398298180501498, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 155259.27050699995, "latest": 112903.13152, "ratio_latest_vs_avg": 0.7271909184637686, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.003 } } }, "technical_indicators": { "1m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159566, "signal_line": 11.00960997, "histogram": -11.01120563 }, "bollinger_bands": { "upper": 11.05209138, "middle": 11.0173, "lower": 10.98250862 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 11.00611111111111, "sma_20": 11.017299999999999, "ema_12": 11.009609972585217, "ema_26": 11.011205629552821 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02311095, "signal_line": 11.07150935, "histogram": -11.0483984 }, "bollinger_bands": { "upper": 11.12430057, "middle": 11.04815, "lower": 10.97199943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 11.070111111111112, "sma_20": 11.048149999999998, "ema_12": 11.07150934902923, "ema_26": 11.04839839555612 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05106462, "signal_line": 11.23685338, "histogram": -11.18578876 }, "bollinger_bands": { "upper": 11.64837021, "middle": 11.2085, "lower": 10.76862979 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2085, "ema_12": 11.236853379905122, "ema_26": 11.185788760602533 } } }, "volume_profile": { "timestamp": "2026-01-19T22:41:04+01:00", "last_500_trades": { "buy_volume": 2167.660000000001, "sell_volume": 9447.199999999977, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.2294499957659419, "cumulative_delta": -7279.539999999987, "delta_percent": -62.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11381.189999999982, "point_of_control_volume": 11381.189999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:41:05+01:00", "last_60min": { "current_imbalance": -14.137, "imbalance_change_60min": -38.322, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 6.096862068965516, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.258, 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012138291038023981, "average_range_1m": 0.005989898989898954, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93066.36, "zen_price": 11.003, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.33, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:41:07+01:00", "key_levels": { "current_price": 11.003, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.43, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858922, "price_data": { "timestamp": "2026-01-19T22:42:02+01:00", "symbol": "ZENUSDC", "current_price": 11.003, "bid": 11.01, "ask": 11.019, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08179587385258875, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.967, "volume_24h": 422612.43, "volume_usdc_24h": 0, "price_change_24h": -0.964, "price_change_24h_percent": -8.055, "trades_24h": 29447 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:42:02+01:00", "bids_analysis": { "total_quantity": 9325.12, "levels_count": 100, "top_10_bids": [ { "price": 11.008, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.007, "quantity": 134.11, "cumulative": 141.53 }, { "price": 11.005, "quantity": 19.22, "cumulative": 160.75 }, { "price": 11.004, "quantity": 52.55, "cumulative": 213.3 }, { "price": 11.002, "quantity": 11.8, "cumulative": 225.10000000000002 }, { "price": 11.001, "quantity": 17.67, "cumulative": 242.77000000000004 }, { "price": 11, "quantity": 58.77, "cumulative": 301.54 }, { "price": 10.999, "quantity": 52.55, "cumulative": 354.09000000000003 }, { "price": 10.998, "quantity": 134.11, "cumulative": 488.20000000000005 }, { "price": 10.996, "quantity": 15.51, "cumulative": 503.71000000000004 } ] }, "asks_analysis": { "total_quantity": 6709.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.019, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.02, "quantity": 12.3, "cumulative": 19.72 }, { "price": 11.021, "quantity": 22.93, "cumulative": 42.65 }, { "price": 11.022, "quantity": 12.3, "cumulative": 54.95 }, { "price": 11.023, "quantity": 7.42, "cumulative": 62.370000000000005 }, { "price": 11.024, "quantity": 8.55, "cumulative": 70.92 }, { "price": 11.025, "quantity": 55.58, "cumulative": 126.5 }, { "price": 11.026, "quantity": 16.93, "cumulative": 143.43 }, { "price": 11.027, "quantity": 52.55, "cumulative": 195.98000000000002 }, { "price": 11.028, "quantity": 7.42, "cumulative": 203.4 } ] }, "imbalance": { "quantity_difference": 2615.3300000000017, "percent": 16.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3897782195866044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.007, "quantity": 134.11 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 }, { "price": 10.979, "quantity": 141.53 }, { "price": 10.975, "quantity": 141.06 } ], "accumulation_ask_levels": [ { "price": 11.03, "quantity": 802.69 }, { "price": 11.031, "quantity": 180.14 }, { "price": 11.04, "quantity": 141.53 }, { "price": 11.046, "quantity": 123.2 }, { "price": 11.051, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:23:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 55.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2099.5709738333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.003 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3436.710184333334, "latest": 436.5031, "ratio_latest_vs_avg": 0.12701190283366143, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.003 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.003, "volume": 112903.13152, "body_percent": 0.398298180501498, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 155259.27050699995, "latest": 112903.13152, "ratio_latest_vs_avg": 0.7271909184637686, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.003 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196666, "signal_line": 11.00917542, "histogram": -11.01114208 }, "bollinger_bands": { "upper": 11.05213328, "middle": 11.01685, "lower": 10.98156672 }, "stochastic": { "K": 26.98, "D": 8.9 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 11.006555555555556, "sma_20": 11.016849999999998, "ema_12": 11.009175422146166, "ema_26": 11.011142079917047 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02311095, "signal_line": 11.07150935, "histogram": -11.0483984 }, "bollinger_bands": { "upper": 11.12430057, "middle": 11.04815, "lower": 10.97199943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 11.070111111111112, "sma_20": 11.048149999999998, "ema_12": 11.07150934902923, "ema_26": 11.04839839555612 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05106462, "signal_line": 11.23685338, "histogram": -11.18578876 }, "bollinger_bands": { "upper": 11.64837021, "middle": 11.2085, "lower": 10.76862979 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2085, "ema_12": 11.236853379905122, "ema_26": 11.185788760602533 } } }, "volume_profile": { "timestamp": "2026-01-19T22:42:04+01:00", "last_500_trades": { "buy_volume": 2167.660000000001, "sell_volume": 9447.199999999977, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.2294499957659419, "cumulative_delta": -7279.539999999987, "delta_percent": -62.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11381.189999999982, "point_of_control_volume": 11381.189999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:42:06+01:00", "last_60min": { "current_imbalance": 19.361, "imbalance_change_60min": -6.584, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 6.013689655172412, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.246, 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012138291038023981, "average_range_1m": 0.005989898989898954, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93053.89, "zen_price": 11.003, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.35, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:42:07+01:00", "key_levels": { "current_price": 11.003, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.43, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-19T22:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768858982, "price_data": { "timestamp": "2026-01-19T22:43:03+01:00", "symbol": "ZENUSDC", "current_price": 11.025, "bid": 11.018, "ask": 11.028, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09070294784580306, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.974, "volume_24h": 422593.98, "volume_usdc_24h": 0, "price_change_24h": -0.949, "price_change_24h_percent": -7.926, "trades_24h": 29446 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:43:03+01:00", "bids_analysis": { "total_quantity": 5966.150000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.018, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.016, "quantity": 134.11, "cumulative": 141.53 }, { "price": 11.015, "quantity": 7.42, "cumulative": 148.95 }, { "price": 11.014, "quantity": 52.55, "cumulative": 201.5 }, { "price": 11.013, "quantity": 7.42, "cumulative": 208.92 }, { "price": 11.011, "quantity": 19.2, "cumulative": 228.11999999999998 }, { "price": 11.01, "quantity": 53.77, "cumulative": 281.89 }, { "price": 11.009, "quantity": 52.55, "cumulative": 334.44 }, { "price": 11.008, "quantity": 14.2, "cumulative": 348.64 }, { "price": 11.007, "quantity": 149.61, "cumulative": 498.25 } ] }, "asks_analysis": { "total_quantity": 7884.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.028, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.03, "quantity": 22.92, "cumulative": 30.340000000000003 }, { "price": 11.031, "quantity": 12.29, "cumulative": 42.63 }, { "price": 11.032, "quantity": 7.42, "cumulative": 50.050000000000004 }, { "price": 11.033, "quantity": 6.77, "cumulative": 56.82000000000001 }, { "price": 11.034, "quantity": 53.77, "cumulative": 110.59 }, { "price": 11.035, "quantity": 16.21, "cumulative": 126.80000000000001 }, { "price": 11.036, "quantity": 64.83, "cumulative": 191.63 }, { "price": 11.037, "quantity": 17.01, "cumulative": 208.64 }, { "price": 11.039, "quantity": 21.88, "cumulative": 230.51999999999998 } ] }, "imbalance": { "quantity_difference": -1918.3799999999965, "percent": -13.85, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7566906334302747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.016, "quantity": 134.11 }, { "price": 11.007, "quantity": 149.61 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.988, "quantity": 141.53 }, { "price": 10.987, "quantity": 177.68 } ], "accumulation_ask_levels": [ { "price": 11.041, "quantity": 769.74 }, { "price": 11.042, "quantity": 194.08 }, { "price": 11.046, "quantity": 123.2 }, { "price": 11.051, "quantity": 162.53 }, { "price": 11.061, "quantity": 141.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:24:00+01:00", "open": 11, "high": 11.01, "low": 10.998, "close": 11.004, "volume": 831.43908, "body_percent": 0.03636363636363236, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2069.326472333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.025 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.025, "low": 11.003, "close": 11.025, "volume": 456.45835, "body_percent": 0.1635322976287879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 3437.0427718333335, "latest": 456.45835, "ratio_latest_vs_avg": 0.13280554834542346, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.025 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:43:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.025, "volume": 112923.08677, "body_percent": 0.199149090250749, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04300000000000104, "pattern": "HAMMER" } ], "volume_stats": { "average": 155259.60309449997, "latest": 112923.08677, "ratio_latest_vs_avg": 0.7273178890021281, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.025 } } }, "technical_indicators": { "1m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611663, "signal_line": 11.01102229, "histogram": -11.01713892 }, "bollinger_bands": { "upper": 11.05340853, "middle": 11.01895, "lower": 10.98449147 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.007777777777779, "sma_20": 11.018949999999998, "ema_12": 11.011022293675126, "ema_26": 11.017138924950963 } }, "5m": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01893365, "signal_line": 11.07242971, "histogram": -11.05349606 }, "bollinger_bands": { "upper": 11.12336849, "middle": 11.04925, "lower": 10.97513151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 11.070111111111112, "sma_20": 11.049249999999997, "ema_12": 11.072429713838941, "ema_26": 11.05349606096404 } }, "1h": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04688732, "signal_line": 11.23777374, "histogram": -11.19088643 }, "bollinger_bands": { "upper": 11.64751479, "middle": 11.2096, "lower": 10.77168521 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2096, "ema_12": 11.237773744714836, "ema_26": 11.19088642601045 } } }, "volume_profile": { "timestamp": "2026-01-19T22:43:05+01:00", "last_500_trades": { "buy_volume": 2169.470000000001, "sell_volume": 9446.229999999976, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2296651680088254, "cumulative_delta": -7276.7599999999875, "delta_percent": -62.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11382.02999999998, "point_of_control_volume": 11382.02999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:43:06+01:00", "last_60min": { "current_imbalance": 16.31, "imbalance_change_60min": -7.964000000000002, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 5.847568965517239, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.716, 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011790123462301592, "average_range_1m": 0.0058787878787878506, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93052.94, "zen_price": 11.025, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:43:08+01:00", "key_levels": { "current_price": 11.025, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.21, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2026-01-19T22:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859042, "price_data": { "timestamp": "2026-01-19T22:44:02+01:00", "symbol": "ZENUSDC", "current_price": 11.025, "bid": 11.032, "ask": 11.037, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.045351473922909585, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.997, "volume_24h": 422559.05, "volume_usdc_24h": 0, "price_change_24h": -0.972, "price_change_24h_percent": -8.102, "trades_24h": 29441 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:44:02+01:00", "bids_analysis": { "total_quantity": 5442.940000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.032, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.031, "quantity": 52.55, "cumulative": 59.97 }, { "price": 11.029, "quantity": 7.42, "cumulative": 67.39 }, { "price": 11.028, "quantity": 5, "cumulative": 72.39 }, { "price": 11.027, "quantity": 12.42, "cumulative": 84.81 }, { "price": 11.026, "quantity": 64.33, "cumulative": 149.14 }, { "price": 11.025, "quantity": 134.11, "cumulative": 283.25 }, { "price": 11.021, "quantity": 7.42, "cumulative": 290.67 }, { "price": 11.02, "quantity": 16.78, "cumulative": 307.45000000000005 }, { "price": 11.019, "quantity": 52.55, "cumulative": 360.00000000000006 } ] }, "asks_analysis": { "total_quantity": 7693.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.037, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.04, "quantity": 22.9, "cumulative": 30.32 }, { "price": 11.042, "quantity": 7.42, "cumulative": 37.74 }, { "price": 11.043, "quantity": 53.77, "cumulative": 91.51 }, { "price": 11.044, "quantity": 7.42, "cumulative": 98.93 }, { "price": 11.046, "quantity": 561.33, "cumulative": 660.26 }, { "price": 11.047, "quantity": 52.55, "cumulative": 712.81 }, { "price": 11.049, "quantity": 7.42, "cumulative": 720.2299999999999 }, { "price": 11.05, "quantity": 84.38, "cumulative": 804.6099999999999 }, { "price": 11.051, "quantity": 141.53, "cumulative": 946.1399999999999 } ] }, "imbalance": { "quantity_difference": -2250.0899999999965, "percent": -17.129, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7075157642697354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.025, "quantity": 134.11 }, { "price": 11.016, "quantity": 134.11 }, { "price": 11.007, "quantity": 134.11 }, { "price": 10.998, "quantity": 134.11 }, { "price": 10.993, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 11.046, "quantity": 561.33 }, { "price": 11.051, "quantity": 141.53 }, { "price": 11.061, "quantity": 141.53 }, { "price": 11.062, "quantity": 102.71 }, { "price": 11.07, "quantity": 134.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1945.5783398333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.025 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:05:00+01:00", "open": 11.134, "high": 11.141, "low": 11.134, "close": 11.136, "volume": 800.77359, "body_percent": 0.017962996227760836, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.025, "low": 11.003, "close": 11.025, "volume": 456.45835, "body_percent": 0.1635322976287879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 3437.0427718333335, "latest": 456.45835, "ratio_latest_vs_avg": 0.13280554834542346, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.025 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.025, "volume": 112923.08677, "body_percent": 0.199149090250749, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04300000000000104, "pattern": "HAMMER" } ], "volume_stats": { "average": 155259.60309449997, "latest": 112923.08677, "ratio_latest_vs_avg": 0.7273178890021281, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.025 } } }, "technical_indicators": { "1m": { "rsi_14": 46.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00589096, "signal_line": 11.01229907, "histogram": -11.01819004 }, "bollinger_bands": { "upper": 11.05384671, "middle": 11.02, "lower": 10.98615329 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.010666666666669, "sma_20": 11.019999999999998, "ema_12": 11.01229907434333, "ema_26": 11.01819003894704 } }, "5m": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01893365, "signal_line": 11.07242971, "histogram": -11.05349606 }, "bollinger_bands": { "upper": 11.12336849, "middle": 11.04925, "lower": 10.97513151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 11.070111111111112, "sma_20": 11.049249999999997, "ema_12": 11.072429713838941, "ema_26": 11.05349606096404 } }, "1h": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04688732, "signal_line": 11.23777374, "histogram": -11.19088643 }, "bollinger_bands": { "upper": 11.64751479, "middle": 11.2096, "lower": 10.77168521 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.2096, "ema_12": 11.237773744714836, "ema_26": 11.19088642601045 } } }, "volume_profile": { "timestamp": "2026-01-19T22:44:04+01:00", "last_500_trades": { "buy_volume": 2169.470000000001, "sell_volume": 9446.229999999976, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.2296651680088254, "cumulative_delta": -7276.7599999999875, "delta_percent": -62.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11382.02999999998, "point_of_control_volume": 11382.02999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:44:05+01:00", "last_60min": { "current_imbalance": -13.85, "imbalance_change_60min": -7.129, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 5.190258620689653, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.722, 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011790123462301592, "average_range_1m": 0.0058787878787878506, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93069.85, "zen_price": 11.025, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.03, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:44:07+01:00", "key_levels": { "current_price": 11.025, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.21, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2026-01-19T22:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859103, "price_data": { "timestamp": "2026-01-19T22:45:03+01:00", "symbol": "ZENUSDC", "current_price": 11.027, "bid": 11.027, "ask": 11.033, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05441189806837969, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.997, "volume_24h": 423271.51, "volume_usdc_24h": 0, "price_change_24h": -0.97, "price_change_24h_percent": -8.085, "trades_24h": 29463 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:45:03+01:00", "bids_analysis": { "total_quantity": 5246.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.028, "quantity": 13.76, "cumulative": 13.76 }, { "price": 11.027, "quantity": 115.28, "cumulative": 129.04 }, { "price": 11.025, "quantity": 7.42, "cumulative": 136.45999999999998 }, { "price": 11.023, "quantity": 14.83, "cumulative": 151.29 }, { "price": 11.022, "quantity": 12.42, "cumulative": 163.70999999999998 }, { "price": 11.021, "quantity": 18.81, "cumulative": 182.51999999999998 }, { "price": 11.02, "quantity": 71.02, "cumulative": 253.53999999999996 }, { "price": 11.019, "quantity": 52.55, "cumulative": 306.09 }, { "price": 11.018, "quantity": 16.04, "cumulative": 322.13 }, { "price": 11.017, "quantity": 139.15, "cumulative": 461.28 } ] }, "asks_analysis": { "total_quantity": 6324.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.037, "quantity": 9.88, "cumulative": 9.88 }, { "price": 11.04, "quantity": 7.42, "cumulative": 17.3 }, { "price": 11.041, "quantity": 15.63, "cumulative": 32.93 }, { "price": 11.042, "quantity": 7.42, "cumulative": 40.35 }, { "price": 11.043, "quantity": 52.55, "cumulative": 92.9 }, { "price": 11.044, "quantity": 7.42, "cumulative": 100.32000000000001 }, { "price": 11.046, "quantity": 7.42, "cumulative": 107.74000000000001 }, { "price": 11.049, "quantity": 647.42, "cumulative": 755.16 }, { "price": 11.05, "quantity": 159.74, "cumulative": 914.9 }, { "price": 11.051, "quantity": 46.03, "cumulative": 960.93 } ] }, "imbalance": { "quantity_difference": -1078.0800000000008, "percent": -9.318, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8295299296665485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.027, "quantity": 115.28 }, { "price": 11.017, "quantity": 139.15 }, { "price": 11.015, "quantity": 143.5 }, { "price": 10.999, "quantity": 221.07 }, { "price": 10.995, "quantity": 134.81 } ], "accumulation_ask_levels": [ { "price": 11.049, "quantity": 647.42 }, { "price": 11.05, "quantity": 159.74 }, { "price": 11.059, "quantity": 186.84 }, { "price": 11.068, "quantity": 197.15 }, { "price": 11.078, "quantity": 139.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:26:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2067.193489666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.027 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3567.780534833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.027 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.027, "volume": 120906.2228, "body_percent": 0.1810446275006911, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 155392.65536166664, "latest": 120906.2228, "ratio_latest_vs_avg": 0.7780690954704286, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.027 } } }, "technical_indicators": { "1m": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591886, "signal_line": 11.01390688, "histogram": -11.01982574 }, "bollinger_bands": { "upper": 11.05445768, "middle": 11.02125, "lower": 10.98804232 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 11.013, "sma_20": 11.021249999999998, "ema_12": 11.013906879120848, "ema_26": 11.019825740121037 } }, "5m": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01357412, "signal_line": 11.06097036, "histogram": -11.04739624 }, "bollinger_bands": { "upper": 11.1067837, "middle": 11.0439, "lower": 10.9810163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 11.058666666666667, "sma_20": 11.043899999999999, "ema_12": 11.060970362161116, "ema_26": 11.047396243899396 } }, "1h": { "rsi_14": 71.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04650756, "signal_line": 11.23785741, "histogram": -11.19134985 }, "bollinger_bands": { "upper": 11.647447, "middle": 11.2097, "lower": 10.771953 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209700000000002, "ema_12": 11.237857414242992, "ema_26": 11.191349850138444 } } }, "volume_profile": { "timestamp": "2026-01-19T22:45:05+01:00", "last_500_trades": { "buy_volume": 2375.3700000000017, "sell_volume": 9700.279999999979, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.24487643655647123, "cumulative_delta": -7324.909999999986, "delta_percent": -60.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11841.979999999983, "point_of_control_volume": 11841.979999999983, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-19T22:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:45:07+01:00", "last_60min": { "current_imbalance": -17.129, "imbalance_change_60min": -35.432, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 5.010810344827583, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.612, 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011498327328994308, "average_range_1m": 0.005999999999999994, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93053.89, "zen_price": 11.027, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.04, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:45:08+01:00", "key_levels": { "current_price": 11.027, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 7.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-01-19T22:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859162, "price_data": { "timestamp": "2026-01-19T22:46:02+01:00", "symbol": "ZENUSDC", "current_price": 11.029, "bid": 11.029, "ask": 11.033, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03626802067276779, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.01, "volume_24h": 423219.16, "volume_usdc_24h": 0, "price_change_24h": -0.981, "price_change_24h_percent": -8.168, "trades_24h": 29463 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:46:02+01:00", "bids_analysis": { "total_quantity": 5259.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.029, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.028, "quantity": 6.34, "cumulative": 13.76 }, { "price": 11.027, "quantity": 72.69, "cumulative": 86.45 }, { "price": 11.025, "quantity": 7.42, "cumulative": 93.87 }, { "price": 11.023, "quantity": 5, "cumulative": 98.87 }, { "price": 11.022, "quantity": 12.42, "cumulative": 111.29 }, { "price": 11.021, "quantity": 11.35, "cumulative": 122.64 }, { "price": 11.02, "quantity": 61.19, "cumulative": 183.82999999999998 }, { "price": 11.019, "quantity": 83.28, "cumulative": 267.11 }, { "price": 11.018, "quantity": 22.52, "cumulative": 289.63 } ] }, "asks_analysis": { "total_quantity": 6211.24, "levels_count": 100, "top_10_asks": [ { "price": 11.035, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.036, "quantity": 9.88, "cumulative": 17.3 }, { "price": 11.037, "quantity": 59.97, "cumulative": 77.27 }, { "price": 11.039, "quantity": 7.42, "cumulative": 84.69 }, { "price": 11.041, "quantity": 15.63, "cumulative": 100.32 }, { "price": 11.042, "quantity": 7.42, "cumulative": 107.74 }, { "price": 11.043, "quantity": 52.55, "cumulative": 160.29 }, { "price": 11.044, "quantity": 7.42, "cumulative": 167.70999999999998 }, { "price": 11.046, "quantity": 7.42, "cumulative": 175.12999999999997 }, { "price": 11.048, "quantity": 486.01, "cumulative": 661.14 } ] }, "imbalance": { "quantity_difference": -951.9199999999992, "percent": -8.299, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8467423574036748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.017, "quantity": 131.87 }, { "price": 11.015, "quantity": 143.5 }, { "price": 11.005, "quantity": 134.29 }, { "price": 10.999, "quantity": 221.07 }, { "price": 10.995, "quantity": 134.81 } ], "accumulation_ask_levels": [ { "price": 11.048, "quantity": 486.01 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 186.84 }, { "price": 11.068, "quantity": 197.15 }, { "price": 11.078, "quantity": 139.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:27:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.029, "high": 11.029, "low": 11.029, "close": 11.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2065.114930666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.029 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 3577.425690166667, "latest": 578.70932, "ratio_latest_vs_avg": 0.16176697159376602, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.029 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.029, "volume": 121484.93212, "body_percent": 0.16294016475061718, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 155402.30051699994, "latest": 121484.93212, "ratio_latest_vs_avg": 0.781744747123035, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.029 } } }, "technical_indicators": { "1m": { "rsi_14": 50.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00578529, "signal_line": 11.01580701, "histogram": -11.0215923 }, "bollinger_bands": { "upper": 11.05505551, "middle": 11.0226, "lower": 10.99014449 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 11.015333333333334, "sma_20": 11.022599999999999, "ema_12": 11.015807012039733, "ema_26": 11.02159229738895 } }, "5m": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01319436, "signal_line": 11.06105403, "histogram": -11.04785967 }, "bollinger_bands": { "upper": 11.10678216, "middle": 11.044, "lower": 10.98121784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 11.058666666666667, "sma_20": 11.043999999999999, "ema_12": 11.06105403168927, "ema_26": 11.04785966802739 } }, "1h": { "rsi_14": 71.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04612781, "signal_line": 11.23794108, "histogram": -11.19181327 }, "bollinger_bands": { "upper": 11.6473809, "middle": 11.2098, "lower": 10.7722191 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209799999999998, "ema_12": 11.237941083771148, "ema_26": 11.191813274266437 } } }, "volume_profile": { "timestamp": "2026-01-19T22:46:04+01:00", "last_500_trades": { "buy_volume": 2362.3000000000015, "sell_volume": 9750.289999999979, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.24227997321105388, "cumulative_delta": -7387.989999999986, "delta_percent": -60.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11878.919999999982, "point_of_control_volume": 11878.919999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T22:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:46:05+01:00", "last_60min": { "current_imbalance": -9.318, "imbalance_change_60min": -0.9320000000000004, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.53458620689655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.971, 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011498356231815167, "average_range_1m": 0.00598989898989899, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93038.44, "zen_price": 11.029, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.03, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:46:07+01:00", "key_levels": { "current_price": 11.029, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.17, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-19T22:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859222, "price_data": { "timestamp": "2026-01-19T22:47:02+01:00", "symbol": "ZENUSDC", "current_price": 11.027, "bid": 11.023, "ask": 11.03, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0634805477464376, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.004, "volume_24h": 423298.77, "volume_usdc_24h": 0, "price_change_24h": -0.977, "price_change_24h_percent": -8.139, "trades_24h": 29467 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:47:02+01:00", "bids_analysis": { "total_quantity": 5392.2300000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.021, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.02, "quantity": 53.77, "cumulative": 61.190000000000005 }, { "price": 11.019, "quantity": 5, "cumulative": 66.19 }, { "price": 11.018, "quantity": 12.42, "cumulative": 78.61 }, { "price": 11.017, "quantity": 131.87, "cumulative": 210.48000000000002 }, { "price": 11.016, "quantity": 5, "cumulative": 215.48000000000002 }, { "price": 11.015, "quantity": 12.42, "cumulative": 227.9 }, { "price": 11.014, "quantity": 68.19, "cumulative": 296.09000000000003 }, { "price": 11.013, "quantity": 19.7, "cumulative": 315.79 }, { "price": 11.012, "quantity": 30.89, "cumulative": 346.68 } ] }, "asks_analysis": { "total_quantity": 6745.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.028, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.029, "quantity": 11.78, "cumulative": 19.2 }, { "price": 11.03, "quantity": 7.42, "cumulative": 26.619999999999997 }, { "price": 11.031, "quantity": 11.78, "cumulative": 38.4 }, { "price": 11.032, "quantity": 52.55, "cumulative": 90.94999999999999 }, { "price": 11.034, "quantity": 7.42, "cumulative": 98.36999999999999 }, { "price": 11.036, "quantity": 7.42, "cumulative": 105.78999999999999 }, { "price": 11.037, "quantity": 68.19, "cumulative": 173.98 }, { "price": 11.038, "quantity": 14.43, "cumulative": 188.41 }, { "price": 11.04, "quantity": 15.93, "cumulative": 204.34 } ] }, "imbalance": { "quantity_difference": -1353.4700000000012, "percent": -11.151, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7993581096105666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.017, "quantity": 131.87 }, { "price": 11.006, "quantity": 148.47 }, { "price": 11.005, "quantity": 134.29 }, { "price": 10.995, "quantity": 134.81 }, { "price": 10.993, "quantity": 458.03 } ], "accumulation_ask_levels": [ { "price": 11.041, "quantity": 142.03 }, { "price": 11.049, "quantity": 811.02 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 186.84 }, { "price": 11.068, "quantity": 197.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:28:00+01:00", "open": 10.984, "high": 10.988, "low": 10.982, "close": 10.988, "volume": 1782.8326, "body_percent": 0.03641660597231937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.027, "close": 11.027, "volume": 601.41258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2083.435197, "latest": 601.41258, "ratio_latest_vs_avg": 0.28866392430443333, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.027 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 1731.54678, "body_percent": 0.009067827348578365, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3596.639647833334, "latest": 1731.54678, "ratio_latest_vs_avg": 0.4814346027251042, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.027 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.027, "volume": 122637.76958, "body_percent": 0.1810446275006911, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 155421.51447466662, "latest": 122637.76958, "ratio_latest_vs_avg": 0.7890655936182484, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.027 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464432, "signal_line": 11.01785486, "histogram": -11.02249918 }, "bollinger_bands": { "upper": 11.05494393, "middle": 11.02365, "lower": 10.99235607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 11.020555555555555, "sma_20": 11.02365, "ema_12": 11.017854859331864, "ema_26": 11.022499183121832 } }, "5m": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01357412, "signal_line": 11.06097036, "histogram": -11.04739624 }, "bollinger_bands": { "upper": 11.1067837, "middle": 11.0439, "lower": 10.9810163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 11.058666666666667, "sma_20": 11.043899999999999, "ema_12": 11.060970362161116, "ema_26": 11.047396243899396 } }, "1h": { "rsi_14": 71.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04650756, "signal_line": 11.23785741, "histogram": -11.19134985 }, "bollinger_bands": { "upper": 11.647447, "middle": 11.2097, "lower": 10.771953 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209700000000002, "ema_12": 11.237857414242992, "ema_26": 11.191349850138444 } } }, "volume_profile": { "timestamp": "2026-01-19T22:47:04+01:00", "last_500_trades": { "buy_volume": 2311.550000000001, "sell_volume": 9844.77999999998, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.23479955875093253, "cumulative_delta": -7533.229999999986, "delta_percent": -61.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11922.659999999983, "point_of_control_volume": 11922.659999999983, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:47:05+01:00", "last_60min": { "current_imbalance": -8.299, "imbalance_change_60min": -1.4699999999999998, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.536086206896549, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.233, 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011490947640929428, "average_range_1m": 0.006000000000000012, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93038.45, "zen_price": 11.027, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:47:07+01:00", "key_levels": { "current_price": 11.027, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 7.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-01-19T22:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859282, "price_data": { "timestamp": "2026-01-19T22:48:02+01:00", "symbol": "ZENUSDC", "current_price": 11.019, "bid": 11.011, "ask": 11.018, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06352663581088527, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.011, "volume_24h": 423353.11, "volume_usdc_24h": 0, "price_change_24h": -0.992, "price_change_24h_percent": -8.259, "trades_24h": 29468 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:48:03+01:00", "bids_analysis": { "total_quantity": 8853.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.011, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.01, "quantity": 5.9, "cumulative": 13.32 }, { "price": 11.009, "quantity": 5, "cumulative": 18.32 }, { "price": 11.008, "quantity": 7.42, "cumulative": 25.740000000000002 }, { "price": 11.007, "quantity": 5, "cumulative": 30.740000000000002 }, { "price": 11.006, "quantity": 68.43, "cumulative": 99.17000000000002 }, { "price": 11.005, "quantity": 134.29, "cumulative": 233.46 }, { "price": 11.003, "quantity": 12.3, "cumulative": 245.76000000000002 }, { "price": 11.002, "quantity": 20.18, "cumulative": 265.94 }, { "price": 11.001, "quantity": 28.08, "cumulative": 294.02 } ] }, "asks_analysis": { "total_quantity": 6976.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.018, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.019, "quantity": 10.03, "cumulative": 17.45 }, { "price": 11.02, "quantity": 7.42, "cumulative": 24.869999999999997 }, { "price": 11.022, "quantity": 59.97, "cumulative": 84.84 }, { "price": 11.024, "quantity": 23.08, "cumulative": 107.92 }, { "price": 11.025, "quantity": 12.3, "cumulative": 120.22 }, { "price": 11.026, "quantity": 7.42, "cumulative": 127.64 }, { "price": 11.027, "quantity": 52.55, "cumulative": 180.19 }, { "price": 11.028, "quantity": 18.2, "cumulative": 198.39 }, { "price": 11.03, "quantity": 18.15, "cumulative": 216.54 } ] }, "imbalance": { "quantity_difference": 1876.6599999999999, "percent": 11.855, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2689888658280681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 11.005, "quantity": 134.29 }, { "price": 11, "quantity": 3509.31 }, { "price": 10.995, "quantity": 165.18 }, { "price": 10.981, "quantity": 128.74 }, { "price": 10.98, "quantity": 126.87 } ], "accumulation_ask_levels": [ { "price": 11.031, "quantity": 180.64 }, { "price": 11.037, "quantity": 837.75 }, { "price": 11.041, "quantity": 126.87 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 186.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:29:00+01:00", "open": 10.999, "high": 11.012, "low": 10.999, "close": 11.007, "volume": 469.80585, "body_percent": 0.07273388489861914, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2093.9097044999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11.017, "close": 11.019, "volume": 2440.51433, "body_percent": 0.08161044613710865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3608.4557736666675, "latest": 2440.51433, "ratio_latest_vs_avg": 0.6763320608804678, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.019, "volume": 123346.73713, "body_percent": 0.2534624785009547, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 155433.33060049996, "latest": 123346.73713, "ratio_latest_vs_avg": 0.7935668408665191, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.019 } } }, "technical_indicators": { "1m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036964, "signal_line": 11.02288749, "histogram": -11.02325713 }, "bollinger_bands": { "upper": 11.05174884, "middle": 11.0248, "lower": 10.99785116 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 11.027555555555558, "sma_20": 11.024799999999999, "ema_12": 11.022887486895465, "ema_26": 11.023257125538656 } }, "5m": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01509314, "signal_line": 11.06063568, "histogram": -11.04554255 }, "bollinger_bands": { "upper": 11.1069082, "middle": 11.0435, "lower": 10.9800918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 11.058666666666667, "sma_20": 11.043499999999998, "ema_12": 11.060635684048494, "ema_26": 11.045542547387427 } }, "1h": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04802658, "signal_line": 11.23752274, "histogram": -11.18949615 }, "bollinger_bands": { "upper": 11.64772815, "middle": 11.2093, "lower": 10.77087185 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209299999999999, "ema_12": 11.23752273613037, "ema_26": 11.189496153626473 } } }, "volume_profile": { "timestamp": "2026-01-19T22:48:05+01:00", "last_500_trades": { "buy_volume": 2330.4600000000014, "sell_volume": 9843.52999999998, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.23675043404144713, "cumulative_delta": -7513.069999999985, "delta_percent": -61.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11940.319999999982, "point_of_control_volume": 11940.319999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:48:06+01:00", "last_60min": { "current_imbalance": -11.151, "imbalance_change_60min": -32.416, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.461568965517238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.734, 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011514074813508365, "average_range_1m": 0.006101010101010111, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93038.44, "zen_price": 11.019, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.03, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:48:08+01:00", "key_levels": { "current_price": 11.019, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.3%" } } }, { "timestamp": "2026-01-19T22:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859342, "price_data": { "timestamp": "2026-01-19T22:49:02+01:00", "symbol": "ZENUSDC", "current_price": 11.019, "bid": 11.004, "ask": 11.008, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03630093474906579, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.018, "volume_24h": 423186.58, "volume_usdc_24h": 0, "price_change_24h": -0.999, "price_change_24h_percent": -8.313, "trades_24h": 29460 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:49:03+01:00", "bids_analysis": { "total_quantity": 9658.31, "levels_count": 100, "top_10_bids": [ { "price": 11.004, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.002, "quantity": 5, "cumulative": 12.42 }, { "price": 11.001, "quantity": 18.33, "cumulative": 30.75 }, { "price": 11, "quantity": 3514.31, "cumulative": 3545.06 }, { "price": 10.999, "quantity": 59.97, "cumulative": 3605.0299999999997 }, { "price": 10.997, "quantity": 7.42, "cumulative": 3612.45 }, { "price": 10.995, "quantity": 165.18, "cumulative": 3777.6299999999997 }, { "price": 10.994, "quantity": 64.61, "cumulative": 3842.24 }, { "price": 10.991, "quantity": 7.42, "cumulative": 3849.66 }, { "price": 10.989, "quantity": 12.3, "cumulative": 3861.96 } ] }, "asks_analysis": { "total_quantity": 6078.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.008, "quantity": 17.45, "cumulative": 17.45 }, { "price": 11.01, "quantity": 10.03, "cumulative": 27.479999999999997 }, { "price": 11.012, "quantity": 7.42, "cumulative": 34.9 }, { "price": 11.015, "quantity": 7.42, "cumulative": 42.32 }, { "price": 11.017, "quantity": 52.55, "cumulative": 94.87 }, { "price": 11.018, "quantity": 23.09, "cumulative": 117.96000000000001 }, { "price": 11.02, "quantity": 145.31, "cumulative": 263.27 }, { "price": 11.021, "quantity": 64.8, "cumulative": 328.07 }, { "price": 11.022, "quantity": 59.97, "cumulative": 388.03999999999996 }, { "price": 11.024, "quantity": 18.45, "cumulative": 406.48999999999995 } ] }, "imbalance": { "quantity_difference": 3579.7599999999984, "percent": 22.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5889167646889468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11, "quantity": 3514.31 }, { "price": 10.995, "quantity": 165.18 }, { "price": 10.98, "quantity": 126.87 }, { "price": 10.975, "quantity": 141.06 }, { "price": 10.968, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.02, "quantity": 145.31 }, { "price": 11.03, "quantity": 656.4 }, { "price": 11.032, "quantity": 186.84 }, { "price": 11.041, "quantity": 126.87 }, { "price": 11.05, "quantity": 161.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.027, "low": 11.016, "close": 11.027, "volume": 268.86802, "body_percent": 0.09985475671749486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:31:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 108.83808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2092.980071833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.982, "range": 0.11800000000000033, "current": 11.019 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:10:00+01:00", "open": 11.113, "high": 11.12, "low": 11.081, "close": 11.099, "volume": 5085.88277, "body_percent": 0.1259785836407752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11.017, "close": 11.019, "volume": 2440.51433, "body_percent": 0.08161044613710865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3608.4557736666675, "latest": 2440.51433, "ratio_latest_vs_avg": 0.6763320608804678, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.982, "range": 0.25400000000000134, "current": 11.019 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.982, "close": 11.019, "volume": 123346.73713, "body_percent": 0.2534624785009547, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 155433.33060049996, "latest": 123346.73713, "ratio_latest_vs_avg": 0.7935668408665191, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.019 } } }, "technical_indicators": { "1m": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121843, "signal_line": 11.02577612, "histogram": -11.0245577 }, "bollinger_bands": { "upper": 11.05124879, "middle": 11.0254, "lower": 10.99955121 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 11.032444444444444, "sma_20": 11.025399999999998, "ema_12": 11.02577612087646, "ema_26": 11.024557695581748 } }, "5m": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01509314, "signal_line": 11.06063568, "histogram": -11.04554255 }, "bollinger_bands": { "upper": 11.1069082, "middle": 11.0435, "lower": 10.9800918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 11.058666666666667, "sma_20": 11.043499999999998, "ema_12": 11.060635684048494, "ema_26": 11.045542547387427 } }, "1h": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04802658, "signal_line": 11.23752274, "histogram": -11.18949615 }, "bollinger_bands": { "upper": 11.64772815, "middle": 11.2093, "lower": 10.77087185 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.209299999999999, "ema_12": 11.23752273613037, "ema_26": 11.189496153626473 } } }, "volume_profile": { "timestamp": "2026-01-19T22:49:05+01:00", "last_500_trades": { "buy_volume": 2330.4600000000014, "sell_volume": 9843.52999999998, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.23675043404144713, "cumulative_delta": -7513.069999999985, "delta_percent": -61.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11940.319999999982, "point_of_control_volume": 11940.319999999982, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3590.7299999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:49:06+01:00", "last_60min": { "current_imbalance": 11.855, "imbalance_change_60min": -11.576999999999998, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.2993275862068945, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.707, 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011325023002683472, "average_range_1m": 0.006101010101010111, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93038.44, "zen_price": 11.019, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.1, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:49:07+01:00", "key_levels": { "current_price": 11.019, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.3%" } } }, { "timestamp": "2026-01-19T22:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859461, "price_data": { "timestamp": "2026-01-19T22:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.98, "bid": 10.976, "ask": 10.984, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0728597449908845, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.009, "volume_24h": 426709.42, "volume_usdc_24h": 0, "price_change_24h": -1.029, "price_change_24h_percent": -8.569, "trades_24h": 29528 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:51:02+01:00", "bids_analysis": { "total_quantity": 5583.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.976, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.975, "quantity": 10.03, "cumulative": 17.45 }, { "price": 10.974, "quantity": 53.77, "cumulative": 71.22 }, { "price": 10.973, "quantity": 10.03, "cumulative": 81.25 }, { "price": 10.972, "quantity": 12.42, "cumulative": 93.67 }, { "price": 10.971, "quantity": 52.55, "cumulative": 146.22 }, { "price": 10.97, "quantity": 8.94, "cumulative": 155.16 }, { "price": 10.969, "quantity": 16.52, "cumulative": 171.68 }, { "price": 10.968, "quantity": 15.55, "cumulative": 187.23000000000002 }, { "price": 10.967, "quantity": 19.45, "cumulative": 206.68 } ] }, "asks_analysis": { "total_quantity": 6724.9600000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.982, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.983, "quantity": 10.32, "cumulative": 17.740000000000002 }, { "price": 10.984, "quantity": 7.42, "cumulative": 25.160000000000004 }, { "price": 10.985, "quantity": 10.32, "cumulative": 35.480000000000004 }, { "price": 10.986, "quantity": 134.29, "cumulative": 169.76999999999998 }, { "price": 10.988, "quantity": 7.42, "cumulative": 177.18999999999997 }, { "price": 10.989, "quantity": 52.55, "cumulative": 229.73999999999995 }, { "price": 10.99, "quantity": 22.97, "cumulative": 252.70999999999995 }, { "price": 10.992, "quantity": 1365.62, "cumulative": 1618.33 }, { "price": 10.994, "quantity": 59.97, "cumulative": 1678.3 } ] }, "imbalance": { "quantity_difference": -1141.8100000000022, "percent": -9.277, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.830213116509243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.961, "quantity": 192.09 }, { "price": 10.949, "quantity": 136.16 }, { "price": 10.946, "quantity": 139.15 }, { "price": 10.943, "quantity": 329.29 }, { "price": 10.928, "quantity": 126.87 } ], "accumulation_ask_levels": [ { "price": 10.986, "quantity": 134.29 }, { "price": 10.992, "quantity": 1365.62 }, { "price": 10.995, "quantity": 126.87 }, { "price": 11.011, "quantity": 168.78 }, { "price": 11.02, "quantity": 134.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2728.6208878333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.977, "range": 0.12299999999999933, "current": 10.98 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4229.658092000001, "latest": 19016.13726, "ratio_latest_vs_avg": 4.49590412425232, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.977, "range": 0.25900000000000034, "current": 10.98 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.977, "close": 10.98, "volume": 162673.51927, "body_percent": 0.6064995021272759, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 156088.77696949994, "latest": 162673.51927, "ratio_latest_vs_avg": 1.0421858792691208, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.98 } } }, "technical_indicators": { "1m": { "rsi_14": 78.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01030041, "signal_line": 11.02519162, "histogram": -11.01489121 }, "bollinger_bands": { "upper": 11.05891658, "middle": 11.0203, "lower": 10.98168342 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 11.030222222222225, "sma_20": 11.020299999999999, "ema_12": 11.025191616325666, "ema_26": 11.014891205466762 } }, "5m": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0200073, "signal_line": 11.05188428, "histogram": -11.03187698 }, "bollinger_bands": { "upper": 11.10201376, "middle": 11.0366, "lower": 10.97118624 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 11.051666666666668, "sma_20": 11.036599999999998, "ema_12": 11.051884277982369, "ema_26": 11.031876978345288 } }, "1h": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0554318, "signal_line": 11.23589118, "histogram": -11.18045938 }, "bollinger_bands": { "upper": 11.64947771, "middle": 11.20735, "lower": 10.76522229 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20735, "ema_12": 11.235891180331334, "ema_26": 11.180459383130616 } } }, "volume_profile": { "timestamp": "2026-01-19T22:51:04+01:00", "last_500_trades": { "buy_volume": 1767.6799999999998, "sell_volume": 13159.049999999983, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.1343318856604392, "cumulative_delta": -11391.369999999984, "delta_percent": -76.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14590.72999999999, "point_of_control_volume": 14590.72999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T22:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:51:05+01:00", "last_60min": { "current_imbalance": 22.748, "imbalance_change_60min": 23.578, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.358614035087717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.544, -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001142241585314475, "average_range_1m": 0.005909090909090918, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93035.62, "zen_price": 10.98, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.52, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:51:07+01:00", "key_levels": { "current_price": 10.98, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.66, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.3%" } } }, { "timestamp": "2026-01-19T22:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859522, "price_data": { "timestamp": "2026-01-19T22:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.967, "bid": 10.961, "ask": 10.967, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05470958329534263, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.002, "volume_24h": 426768.55, "volume_usdc_24h": 0, "price_change_24h": -1.035, "price_change_24h_percent": -8.624, "trades_24h": 29534 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:52:02+01:00", "bids_analysis": { "total_quantity": 6433.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.961, "quantity": 12.67, "cumulative": 12.67 }, { "price": 10.958, "quantity": 5, "cumulative": 17.67 }, { "price": 10.957, "quantity": 16.88, "cumulative": 34.55 }, { "price": 10.956, "quantity": 11.9, "cumulative": 46.449999999999996 }, { "price": 10.955, "quantity": 62.15, "cumulative": 108.6 }, { "price": 10.953, "quantity": 19.11, "cumulative": 127.71 }, { "price": 10.952, "quantity": 12.01, "cumulative": 139.72 }, { "price": 10.951, "quantity": 7.42, "cumulative": 147.14 }, { "price": 10.95, "quantity": 16.81, "cumulative": 163.95 }, { "price": 10.949, "quantity": 14.58, "cumulative": 178.53 } ] }, "asks_analysis": { "total_quantity": 6760.120000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.965, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.966, "quantity": 7.96, "cumulative": 15.379999999999999 }, { "price": 10.967, "quantity": 7.42, "cumulative": 22.799999999999997 }, { "price": 10.968, "quantity": 7.96, "cumulative": 30.759999999999998 }, { "price": 10.969, "quantity": 7.42, "cumulative": 38.18 }, { "price": 10.972, "quantity": 22.76, "cumulative": 60.94 }, { "price": 10.973, "quantity": 52.55, "cumulative": 113.49 }, { "price": 10.974, "quantity": 34.85, "cumulative": 148.34 }, { "price": 10.976, "quantity": 68.28, "cumulative": 216.62 }, { "price": 10.977, "quantity": 126.87, "cumulative": 343.49 } ] }, "imbalance": { "quantity_difference": -326.470000000003, "percent": -2.474, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.95170647858322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.947, "quantity": 146.63 }, { "price": 10.937, "quantity": 134.91 }, { "price": 10.928, "quantity": 126.87 }, { "price": 10.927, "quantity": 148.4 }, { "price": 10.92, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 10.977, "quantity": 126.87 }, { "price": 10.986, "quantity": 188.06 }, { "price": 10.994, "quantity": 1348.84 }, { "price": 10.995, "quantity": 126.87 }, { "price": 11.001, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:33:00+01:00", "open": 11.028, "high": 11.03, "low": 11.028, "close": 11.03, "volume": 203.26806, "body_percent": 0.018135654697124515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.967, "high": 10.967, "low": 10.967, "close": 10.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2744.079125999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.966, "range": 0.13400000000000034, "current": 10.967 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.966, "close": 10.967, "volume": 20019.67732, "body_percent": 0.2999999999999952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4246.383759666667, "latest": 20019.67732, "ratio_latest_vs_avg": 4.714523804973177, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.966, "range": 0.27000000000000135, "current": 10.967 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.966, "close": 10.967, "volume": 163677.05933, "body_percent": 0.7241785100027163, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 156105.50263716662, "latest": 163677.05933, "ratio_latest_vs_avg": 1.0485028174210604, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.967 } } }, "technical_indicators": { "1m": { "rsi_14": 75.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01467082, "signal_line": 11.02622009, "histogram": -11.01154926 }, "bollinger_bands": { "upper": 11.06474619, "middle": 11.0172, "lower": 10.96965381 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 11.02877777777778, "sma_20": 11.017199999999999, "ema_12": 11.02622008519132, "ema_26": 11.011549264525595 } }, "5m": { "rsi_14": 60.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0224757, "signal_line": 11.05134043, "histogram": -11.02886472 }, "bollinger_bands": { "upper": 11.10381302, "middle": 11.03595, "lower": 10.96808698 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 11.051666666666668, "sma_20": 11.035949999999998, "ema_12": 11.051340426049359, "ema_26": 11.028864721513335 } }, "1h": { "rsi_14": 72.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0579002, "signal_line": 11.23534733, "histogram": -11.17744713 }, "bollinger_bands": { "upper": 11.65019886, "middle": 11.2067, "lower": 10.76320114 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.206700000000001, "ema_12": 11.235347328398323, "ema_26": 11.177447126298661 } } }, "volume_profile": { "timestamp": "2026-01-19T22:52:04+01:00", "last_500_trades": { "buy_volume": 1729.6899999999994, "sell_volume": 13190.24999999998, "buy_trades": 138, "sell_trades": 362, "buy_sell_ratio": 0.1311339815393948, "cumulative_delta": -11460.559999999981, "delta_percent": -76.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14492.449999999992, "point_of_control_volume": 14492.449999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T22:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:52:06+01:00", "last_60min": { "current_imbalance": -9.277, "imbalance_change_60min": -4.119999999999999, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.2104210526315775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.697, -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011496407191220045, "average_range_1m": 0.006121212121212156, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93002.86, "zen_price": 10.976, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.53, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:52:07+01:00", "key_levels": { "current_price": 10.976, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.71, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.5%" } } }, { "timestamp": "2026-01-19T22:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859581, "price_data": { "timestamp": "2026-01-19T22:53:01+01:00", "symbol": "ZENUSDC", "current_price": 10.947, "bid": 10.943, "ask": 10.953, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09134922809902063, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.993, "volume_24h": 427378.44, "volume_usdc_24h": 0, "price_change_24h": -1.046, "price_change_24h_percent": -8.722, "trades_24h": 29563 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:53:02+01:00", "bids_analysis": { "total_quantity": 6073.2900000000045, "levels_count": 100, "top_10_bids": [ { "price": 10.943, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.942, "quantity": 52.55, "cumulative": 59.97 }, { "price": 10.94, "quantity": 7.42, "cumulative": 67.39 }, { "price": 10.939, "quantity": 16.74, "cumulative": 84.13 }, { "price": 10.938, "quantity": 53.77, "cumulative": 137.9 }, { "price": 10.937, "quantity": 16.82, "cumulative": 154.72 }, { "price": 10.936, "quantity": 52.55, "cumulative": 207.26999999999998 }, { "price": 10.935, "quantity": 19.22, "cumulative": 226.48999999999998 }, { "price": 10.933, "quantity": 14.5, "cumulative": 240.98999999999998 }, { "price": 10.932, "quantity": 136.93, "cumulative": 377.91999999999996 } ] }, "asks_analysis": { "total_quantity": 6165.310000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.953, "quantity": 16.56, "cumulative": 16.56 }, { "price": 10.954, "quantity": 15.45, "cumulative": 32.01 }, { "price": 10.956, "quantity": 26.45, "cumulative": 58.459999999999994 }, { "price": 10.958, "quantity": 118.13, "cumulative": 176.58999999999997 }, { "price": 10.959, "quantity": 144.35, "cumulative": 320.93999999999994 }, { "price": 10.961, "quantity": 7.42, "cumulative": 328.35999999999996 }, { "price": 10.963, "quantity": 23.02, "cumulative": 351.37999999999994 }, { "price": 10.965, "quantity": 15.25, "cumulative": 366.62999999999994 }, { "price": 10.966, "quantity": 59.72, "cumulative": 426.3499999999999 }, { "price": 10.967, "quantity": 61.19, "cumulative": 487.5399999999999 } ] }, "imbalance": { "quantity_difference": -92.02000000000226, "percent": -0.752, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9850745542397702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.932, "quantity": 136.93 }, { "price": 10.917, "quantity": 134.29 }, { "price": 10.913, "quantity": 128.74 }, { "price": 10.912, "quantity": 374.42 }, { "price": 10.908, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.958, "quantity": 118.13 }, { "price": 10.959, "quantity": 144.35 }, { "price": 10.968, "quantity": 160.18 }, { "price": 10.975, "quantity": 848.88 }, { "price": 10.977, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:34:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 1057.62825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2859.491154666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.945, "range": 0.15499999999999936, "current": 10.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.945, "close": 10.947, "volume": 27099.55065, "body_percent": 0.4818181818181893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 4364.381648500001, "latest": 27099.55065, "ratio_latest_vs_avg": 6.209253184655351, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.945, "range": 0.29100000000000037, "current": 10.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.945, "close": 10.947, "volume": 170756.93266, "body_percent": 0.9052231375034074, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 156223.50052599996, "latest": 170756.93266, "ratio_latest_vs_avg": 1.0930297431888698, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.947 } } }, "technical_indicators": { "1m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01947578, "signal_line": 11.02454401, "histogram": -11.00506823 }, "bollinger_bands": { "upper": 11.07195818, "middle": 11.01205, "lower": 10.95214182 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 11.028222222222224, "sma_20": 11.012049999999999, "ema_12": 11.024544006256994, "ema_26": 11.00506822510532 } }, "5m": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02627325, "signal_line": 11.05050373, "histogram": -11.02423048 }, "bollinger_bands": { "upper": 11.10728941, "middle": 11.03495, "lower": 10.96261059 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 11.051666666666668, "sma_20": 11.034949999999998, "ema_12": 11.050503730767803, "ema_26": 11.024230480233406 } }, "1h": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06169775, "signal_line": 11.23451063, "histogram": -11.17281289 }, "bollinger_bands": { "upper": 11.65144078, "middle": 11.2057, "lower": 10.75995922 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.205699999999998, "ema_12": 11.234510633116766, "ema_26": 11.172812885018732 } } }, "volume_profile": { "timestamp": "2026-01-19T22:53:04+01:00", "last_500_trades": { "buy_volume": 2195.6800000000003, "sell_volume": 13241.409999999983, "buy_trades": 147, "sell_trades": 353, "buy_sell_ratio": 0.16581919901279418, "cumulative_delta": -11045.729999999981, "delta_percent": -71.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14363.439999999991, "point_of_control_volume": 14363.439999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T22:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:53:05+01:00", "last_60min": { "current_imbalance": -2.474, "imbalance_change_60min": -0.16400000000000015, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.257491228070174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.868, -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00116126274511487, "average_range_1m": 0.006323232323232354, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93011.47, "zen_price": 10.947, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.78, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:53:07+01:00", "key_levels": { "current_price": 10.947, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2026-01-19T22:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859641, "price_data": { "timestamp": "2026-01-19T22:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.947, "bid": 10.948, "ask": 10.952, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036539691239605, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.993, "volume_24h": 427378.44, "volume_usdc_24h": 0, "price_change_24h": -1.046, "price_change_24h_percent": -8.722, "trades_24h": 29563 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:54:02+01:00", "bids_analysis": { "total_quantity": 6031.290000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.948, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.947, "quantity": 52.55, "cumulative": 59.97 }, { "price": 10.946, "quantity": 7.42, "cumulative": 67.39 }, { "price": 10.943, "quantity": 15.12, "cumulative": 82.51 }, { "price": 10.942, "quantity": 52.55, "cumulative": 135.06 }, { "price": 10.941, "quantity": 16.3, "cumulative": 151.36 }, { "price": 10.94, "quantity": 12.42, "cumulative": 163.78 }, { "price": 10.939, "quantity": 21.74, "cumulative": 185.52 }, { "price": 10.938, "quantity": 58.77, "cumulative": 244.29000000000002 }, { "price": 10.937, "quantity": 12.79, "cumulative": 257.08000000000004 } ] }, "asks_analysis": { "total_quantity": 6247.780000000008, "levels_count": 100, "top_10_asks": [ { "price": 10.952, "quantity": 16.57, "cumulative": 16.57 }, { "price": 10.954, "quantity": 16.56, "cumulative": 33.129999999999995 }, { "price": 10.956, "quantity": 7.42, "cumulative": 40.55 }, { "price": 10.958, "quantity": 15.44, "cumulative": 55.989999999999995 }, { "price": 10.959, "quantity": 144.35, "cumulative": 200.33999999999997 }, { "price": 10.961, "quantity": 7.42, "cumulative": 207.75999999999996 }, { "price": 10.963, "quantity": 15.19, "cumulative": 222.94999999999996 }, { "price": 10.965, "quantity": 14.49, "cumulative": 237.43999999999997 }, { "price": 10.966, "quantity": 59.72, "cumulative": 297.15999999999997 }, { "price": 10.967, "quantity": 61.19, "cumulative": 358.34999999999997 } ] }, "imbalance": { "quantity_difference": -216.4900000000016, "percent": -1.763, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9653492920685426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.932, "quantity": 136.93 }, { "price": 10.917, "quantity": 134.29 }, { "price": 10.913, "quantity": 128.74 }, { "price": 10.912, "quantity": 374.42 }, { "price": 10.908, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.959, "quantity": 144.35 }, { "price": 10.968, "quantity": 160.18 }, { "price": 10.976, "quantity": 1072.23 }, { "price": 10.977, "quantity": 126.87 }, { "price": 10.986, "quantity": 188.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2858.281239666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.945, "range": 0.15499999999999936, "current": 10.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:15:00+01:00", "open": 11.094, "high": 11.094, "low": 11.055, "close": 11.055, "volume": 2677.92173, "body_percent": 0.3515413737155192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.945, "close": 10.947, "volume": 27099.55065, "body_percent": 0.4818181818181893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 4364.381648500001, "latest": 27099.55065, "ratio_latest_vs_avg": 6.209253184655351, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.945, "range": 0.29100000000000037, "current": 10.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.945, "close": 10.947, "volume": 170756.93266, "body_percent": 0.9052231375034074, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 156223.50052599996, "latest": 170756.93266, "ratio_latest_vs_avg": 1.0930297431888698, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.947 } } }, "technical_indicators": { "1m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02098742, "signal_line": 11.0244611, "histogram": -11.00347368 }, "bollinger_bands": { "upper": 11.07403558, "middle": 11.00815, "lower": 10.94226442 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 11.028222222222222, "sma_20": 11.008149999999997, "ema_12": 11.02446109830372, "ema_26": 11.003473683113747 } }, "5m": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02627325, "signal_line": 11.05050373, "histogram": -11.02423048 }, "bollinger_bands": { "upper": 11.10728941, "middle": 11.03495, "lower": 10.96261059 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 11.051666666666668, "sma_20": 11.034949999999998, "ema_12": 11.050503730767803, "ema_26": 11.024230480233406 } }, "1h": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06169775, "signal_line": 11.23451063, "histogram": -11.17281289 }, "bollinger_bands": { "upper": 11.65144078, "middle": 11.2057, "lower": 10.75995922 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.205699999999998, "ema_12": 11.234510633116766, "ema_26": 11.172812885018732 } } }, "volume_profile": { "timestamp": "2026-01-19T22:54:04+01:00", "last_500_trades": { "buy_volume": 2195.6800000000003, "sell_volume": 13241.409999999983, "buy_trades": 147, "sell_trades": 353, "buy_sell_ratio": 0.16581919901279418, "cumulative_delta": -11045.729999999981, "delta_percent": -71.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14363.439999999991, "point_of_control_volume": 14363.439999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T22:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:54:05+01:00", "last_60min": { "current_imbalance": -0.752, "imbalance_change_60min": 2.5919999999999996, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.284824561403507, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.749, -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011267260307753837, "average_range_1m": 0.005989898989899025, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93011.46, "zen_price": 10.947, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.81, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:54:07+01:00", "key_levels": { "current_price": 10.947, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2026-01-19T22:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859703, "price_data": { "timestamp": "2026-01-19T22:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.944, "bid": 10.949, "ask": 10.955, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05482456140351085, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.992, "volume_24h": 427276.09, "volume_usdc_24h": 0, "price_change_24h": -1.048, "price_change_24h_percent": -8.739, "trades_24h": 29555 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:55:03+01:00", "bids_analysis": { "total_quantity": 5991.6300000000065, "levels_count": 100, "top_10_bids": [ { "price": 10.949, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.948, "quantity": 10.49, "cumulative": 17.91 }, { "price": 10.947, "quantity": 52.55, "cumulative": 70.46 }, { "price": 10.945, "quantity": 19.74, "cumulative": 90.19999999999999 }, { "price": 10.943, "quantity": 27.82, "cumulative": 118.01999999999998 }, { "price": 10.942, "quantity": 52.55, "cumulative": 170.57 }, { "price": 10.941, "quantity": 12.88, "cumulative": 183.45 }, { "price": 10.94, "quantity": 12.42, "cumulative": 195.86999999999998 }, { "price": 10.939, "quantity": 17.35, "cumulative": 213.21999999999997 }, { "price": 10.938, "quantity": 66.19, "cumulative": 279.40999999999997 } ] }, "asks_analysis": { "total_quantity": 6082.820000000008, "levels_count": 100, "top_10_asks": [ { "price": 10.958, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.959, "quantity": 152.37, "cumulative": 159.79 }, { "price": 10.963, "quantity": 7.42, "cumulative": 167.20999999999998 }, { "price": 10.964, "quantity": 4.58, "cumulative": 171.79 }, { "price": 10.965, "quantity": 7.42, "cumulative": 179.20999999999998 }, { "price": 10.966, "quantity": 877.94, "cumulative": 1057.15 }, { "price": 10.967, "quantity": 99.8, "cumulative": 1156.95 }, { "price": 10.968, "quantity": 126.87, "cumulative": 1283.8200000000002 }, { "price": 10.969, "quantity": 7.42, "cumulative": 1291.2400000000002 }, { "price": 10.97, "quantity": 12.35, "cumulative": 1303.5900000000001 } ] }, "imbalance": { "quantity_difference": -91.19000000000142, "percent": -0.755, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9850085979858024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.932, "quantity": 136.93 }, { "price": 10.919, "quantity": 189.93 }, { "price": 10.917, "quantity": 134.29 }, { "price": 10.913, "quantity": 321.87 }, { "price": 10.908, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.959, "quantity": 152.37 }, { "price": 10.966, "quantity": 877.94 }, { "price": 10.968, "quantity": 126.87 }, { "price": 10.977, "quantity": 126.87 }, { "price": 10.986, "quantity": 188.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:36:00+01:00", "open": 11.042, "high": 11.051, "low": 11.042, "close": 11.051, "volume": 1352.15107, "body_percent": 0.08150697337439179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.944, "high": 10.944, "low": 10.944, "close": 10.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2859.2616989999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.944 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.944, "high": 10.944, "low": 10.944, "close": 10.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4354.512882666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.944 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.944, "volume": 170877.0249, "body_percent": 0.9323798316284942, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156225.50206333332, "latest": 170877.0249, "ratio_latest_vs_avg": 1.0937844503180216, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.944 } } }, "technical_indicators": { "1m": { "rsi_14": 95.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02321396, "signal_line": 11.02421479, "histogram": -11.00100083 }, "bollinger_bands": { "upper": 11.07544678, "middle": 11.00395, "lower": 10.93245322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 11.028444444444444, "sma_20": 11.00395, "ema_12": 11.024214792922665, "ema_26": 11.0010008306755 } }, "5m": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02851973, "signal_line": 11.0495379, "histogram": -11.02101817 }, "bollinger_bands": { "upper": 11.11161717, "middle": 11.02925, "lower": 10.94688283 }, "stochastic": { "K": 82.83, "D": 27.33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 11.056555555555557, "sma_20": 11.02925, "ema_12": 11.049537904016582, "ema_26": 11.021018171564732 } }, "1h": { "rsi_14": 73.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06226738, "signal_line": 11.23438513, "histogram": -11.17211775 }, "bollinger_bands": { "upper": 11.65164079, "middle": 11.20555, "lower": 10.75945921 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.205549999999999, "ema_12": 11.234385128824533, "ema_26": 11.172117748826745 } } }, "volume_profile": { "timestamp": "2026-01-19T22:55:05+01:00", "last_500_trades": { "buy_volume": 2204.82, "sell_volume": 13234.539999999985, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.1665958922637283, "cumulative_delta": -11029.719999999985, "delta_percent": -71.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14354.739999999993, "point_of_control_volume": 14354.739999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-19T22:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:55:07+01:00", "last_60min": { "current_imbalance": -1.763, "imbalance_change_60min": 0.8610000000000002, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.31256140350877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.954, -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011270627151052622, "average_range_1m": 0.005939393939393967, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93022.87, "zen_price": 10.944, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.9, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:55:08+01:00", "key_levels": { "current_price": 10.944, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.03, "distance_to_support_percent": 6.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.2%" } } }, { "timestamp": "2026-01-19T22:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859762, "price_data": { "timestamp": "2026-01-19T22:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.958, "bid": 10.959, "ask": 10.969, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09125752874611961, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.992, "volume_24h": 427306.81, "volume_usdc_24h": 0, "price_change_24h": -1.034, "price_change_24h_percent": -8.622, "trades_24h": 29557 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:56:03+01:00", "bids_analysis": { "total_quantity": 5863.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.959, "quantity": 17.9, "cumulative": 17.9 }, { "price": 10.958, "quantity": 52.55, "cumulative": 70.44999999999999 }, { "price": 10.955, "quantity": 26.97, "cumulative": 97.41999999999999 }, { "price": 10.954, "quantity": 12.58, "cumulative": 109.99999999999999 }, { "price": 10.953, "quantity": 59.97, "cumulative": 169.96999999999997 }, { "price": 10.951, "quantity": 11.66, "cumulative": 181.62999999999997 }, { "price": 10.95, "quantity": 15.42, "cumulative": 197.04999999999995 }, { "price": 10.949, "quantity": 19.32, "cumulative": 216.36999999999995 }, { "price": 10.948, "quantity": 53.77, "cumulative": 270.13999999999993 }, { "price": 10.947, "quantity": 52.55, "cumulative": 322.68999999999994 } ] }, "asks_analysis": { "total_quantity": 6749.8800000000065, "levels_count": 100, "top_10_asks": [ { "price": 10.969, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.972, "quantity": 4.58, "cumulative": 12 }, { "price": 10.973, "quantity": 22.84, "cumulative": 34.84 }, { "price": 10.974, "quantity": 52.55, "cumulative": 87.39 }, { "price": 10.976, "quantity": 31.83, "cumulative": 119.22 }, { "price": 10.977, "quantity": 126.87, "cumulative": 246.09 }, { "price": 10.978, "quantity": 7.42, "cumulative": 253.51 }, { "price": 10.979, "quantity": 52.55, "cumulative": 306.06 }, { "price": 10.98, "quantity": 46.03, "cumulative": 352.09000000000003 }, { "price": 10.981, "quantity": 12.35, "cumulative": 364.44000000000005 } ] }, "imbalance": { "quantity_difference": -886.6200000000008, "percent": -7.029, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8686465537165106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.941, "quantity": 136.93 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.931, "quantity": 188.71 }, { "price": 10.922, "quantity": 334.09 }, { "price": 10.917, "quantity": 134.29 } ], "accumulation_ask_levels": [ { "price": 10.977, "quantity": 126.87 }, { "price": 10.985, "quantity": 1381.07 }, { "price": 10.986, "quantity": 188.06 }, { "price": 10.995, "quantity": 126.87 }, { "price": 11.001, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:37:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2855.8141829999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.958 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4360.1236260000005, "latest": 336.6446, "ratio_latest_vs_avg": 0.07720987496605446, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.958 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.958, "volume": 171213.6695, "body_percent": 0.8056485923780249, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 156231.11280666664, "latest": 171213.6695, "ratio_latest_vs_avg": 1.0958999550356785, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.958 } } }, "technical_indicators": { "1m": { "rsi_14": 82.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01953255, "signal_line": 11.02003693, "histogram": -11.00050438 }, "bollinger_bands": { "upper": 11.06879244, "middle": 11, "lower": 10.93120756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 11.026, "sma_20": 10.999999999999998, "ema_12": 11.020036930459709, "ema_26": 11.000504383537166 } }, "5m": { "rsi_14": 62.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02586145, "signal_line": 11.05012359, "histogram": -11.02426214 }, "bollinger_bands": { "upper": 11.10960042, "middle": 11.02995, "lower": 10.95029958 }, "stochastic": { "K": 82.83, "D": 27.33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 11.056555555555557, "sma_20": 11.029949999999998, "ema_12": 11.050123590713671, "ema_26": 11.024262140460678 } }, "1h": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0596091, "signal_line": 11.23497082, "histogram": -11.17536172 }, "bollinger_bands": { "upper": 11.65073796, "middle": 11.20625, "lower": 10.76176204 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20625, "ema_12": 11.234970815521622, "ema_26": 11.175361717722692 } } }, "volume_profile": { "timestamp": "2026-01-19T22:56:04+01:00", "last_500_trades": { "buy_volume": 2204.82, "sell_volume": 12816.049999999983, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.17203584567788072, "cumulative_delta": -10611.229999999985, "delta_percent": -70.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13905.529999999993, "point_of_control_volume": 13905.529999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:56:06+01:00", "last_60min": { "current_imbalance": -0.755, "imbalance_change_60min": -20.971, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 4.345350877192981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.228, -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011307192173156456, "average_range_1m": 0.005858585858585877, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93022.86, "zen_price": 10.958, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.65, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:56:07+01:00", "key_levels": { "current_price": 10.958, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.89, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.5%" } } }, { "timestamp": "2026-01-19T22:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859821, "price_data": { "timestamp": "2026-01-19T22:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.958, "bid": 10.968, "ask": 10.973, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04562876437306791, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.992, "volume_24h": 427306.81, "volume_usdc_24h": 0, "price_change_24h": -1.034, "price_change_24h_percent": -8.622, "trades_24h": 29557 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:57:02+01:00", "bids_analysis": { "total_quantity": 5705.440000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.968, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.966, "quantity": 17.89, "cumulative": 25.310000000000002 }, { "price": 10.965, "quantity": 5, "cumulative": 30.310000000000002 }, { "price": 10.964, "quantity": 59.97, "cumulative": 90.28 }, { "price": 10.961, "quantity": 28, "cumulative": 118.28 }, { "price": 10.96, "quantity": 13.21, "cumulative": 131.49 }, { "price": 10.959, "quantity": 81.6, "cumulative": 213.09 }, { "price": 10.958, "quantity": 52.55, "cumulative": 265.64 }, { "price": 10.957, "quantity": 12.13, "cumulative": 277.77 }, { "price": 10.956, "quantity": 12.35, "cumulative": 290.12 } ] }, "asks_analysis": { "total_quantity": 7826.670000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.973, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.975, "quantity": 4.58, "cumulative": 12 }, { "price": 10.977, "quantity": 144.35, "cumulative": 156.35 }, { "price": 10.98, "quantity": 7.42, "cumulative": 163.76999999999998 }, { "price": 10.982, "quantity": 22.83, "cumulative": 186.59999999999997 }, { "price": 10.983, "quantity": 9.46, "cumulative": 196.05999999999997 }, { "price": 10.984, "quantity": 59.97, "cumulative": 256.03 }, { "price": 10.985, "quantity": 12.34, "cumulative": 268.36999999999995 }, { "price": 10.986, "quantity": 226.67, "cumulative": 495.03999999999996 }, { "price": 10.988, "quantity": 7.42, "cumulative": 502.46 } ] }, "imbalance": { "quantity_difference": -2121.2300000000014, "percent": -15.676, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7289741358713221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.954, "quantity": 144.51 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.937, "quantity": 128.74 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.931, "quantity": 381.84 } ], "accumulation_ask_levels": [ { "price": 10.977, "quantity": 144.35 }, { "price": 10.986, "quantity": 226.67 }, { "price": 10.995, "quantity": 126.87 }, { "price": 11, "quantity": 1263.87 }, { "price": 11.001, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:38:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2854.975934333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.958 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4360.1236260000005, "latest": 336.6446, "ratio_latest_vs_avg": 0.07720987496605446, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.958 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.958, "volume": 171213.6695, "body_percent": 0.8056485923780249, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 156231.11280666664, "latest": 171213.6695, "ratio_latest_vs_avg": 1.0958999550356785, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.958 } } }, "technical_indicators": { "1m": { "rsi_14": 84.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01794255, "signal_line": 11.01440728, "histogram": -10.99646473 }, "bollinger_bands": { "upper": 11.06227167, "middle": 10.99535, "lower": 10.92842833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 11.023333333333333, "sma_20": 10.99535, "ema_12": 11.014407281452383, "ema_26": 10.996464734220138 } }, "5m": { "rsi_14": 62.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02586145, "signal_line": 11.05012359, "histogram": -11.02426214 }, "bollinger_bands": { "upper": 11.10960042, "middle": 11.02995, "lower": 10.95029958 }, "stochastic": { "K": 82.83, "D": 27.33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 11.056555555555557, "sma_20": 11.029949999999998, "ema_12": 11.050123590713671, "ema_26": 11.024262140460678 } }, "1h": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0596091, "signal_line": 11.23497082, "histogram": -11.17536172 }, "bollinger_bands": { "upper": 11.65073796, "middle": 11.20625, "lower": 10.76176204 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20625, "ema_12": 11.234970815521622, "ema_26": 11.175361717722692 } } }, "volume_profile": { "timestamp": "2026-01-19T22:57:04+01:00", "last_500_trades": { "buy_volume": 2204.82, "sell_volume": 12816.049999999983, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.17203584567788072, "cumulative_delta": -10611.229999999985, "delta_percent": -70.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13905.529999999993, "point_of_control_volume": 13905.529999999993, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:57:05+01:00", "last_60min": { "current_imbalance": -7.029, "imbalance_change_60min": -4.343, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 3.8673684210526305, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.949, -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011327674436265105, "average_range_1m": 0.005878787878787904, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93032.79, "zen_price": 10.966, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.63, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:57:07+01:00", "key_levels": { "current_price": 10.966, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.81, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-01-19T22:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859882, "price_data": { "timestamp": "2026-01-19T22:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.966, "bid": 10.968, "ask": 10.975, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06383366770016116, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 427305.72, "volume_usdc_24h": 0, "price_change_24h": -1.037, "price_change_24h_percent": -8.64, "trades_24h": 29557 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:58:02+01:00", "bids_analysis": { "total_quantity": 5806.360000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.968, "quantity": 52.55, "cumulative": 52.55 }, { "price": 10.967, "quantity": 7.42, "cumulative": 59.97 }, { "price": 10.965, "quantity": 5, "cumulative": 64.97 }, { "price": 10.964, "quantity": 15.47, "cumulative": 80.44 }, { "price": 10.963, "quantity": 59.97, "cumulative": 140.41 }, { "price": 10.962, "quantity": 5, "cumulative": 145.41 }, { "price": 10.961, "quantity": 21.79, "cumulative": 167.2 }, { "price": 10.96, "quantity": 5, "cumulative": 172.2 }, { "price": 10.959, "quantity": 40.23, "cumulative": 212.42999999999998 }, { "price": 10.958, "quantity": 52.55, "cumulative": 264.97999999999996 } ] }, "asks_analysis": { "total_quantity": 7686.890000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.975, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.976, "quantity": 4.58, "cumulative": 12 }, { "price": 10.977, "quantity": 7.42, "cumulative": 19.42 }, { "price": 10.979, "quantity": 4.58, "cumulative": 24 }, { "price": 10.98, "quantity": 22.83, "cumulative": 46.83 }, { "price": 10.982, "quantity": 23.02, "cumulative": 69.85 }, { "price": 10.983, "quantity": 7.97, "cumulative": 77.82 }, { "price": 10.984, "quantity": 59.97, "cumulative": 137.79 }, { "price": 10.985, "quantity": 20.75, "cumulative": 158.54 }, { "price": 10.986, "quantity": 188.06, "cumulative": 346.6 } ] }, "imbalance": { "quantity_difference": -1880.5299999999997, "percent": -13.937, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7553587992022783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 144.35 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.934, "quantity": 141.11 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.93, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 10.986, "quantity": 188.06 }, { "price": 10.995, "quantity": 126.87 }, { "price": 11, "quantity": 1263.87 }, { "price": 11.001, "quantity": 131.47 }, { "price": 11.011, "quantity": 168.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:39:00+01:00", "open": 11.019, "high": 11.02, "low": 11.019, "close": 11.02, "volume": 163.52938, "body_percent": 0.009075233687262417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2855.9405513333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.966 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.968, "low": 10.958, "close": 10.966, "volume": 433.92786, "body_percent": 0.054744525547431123, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4361.745013666668, "latest": 433.92786, "ratio_latest_vs_avg": 0.09948492143405281, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.966 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.966, "volume": 171310.95276, "body_percent": 0.7332307413777612, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.021999999999998465, "pattern": null } ], "volume_stats": { "average": 156232.7341943333, "latest": 171310.95276, "ratio_latest_vs_avg": 1.0965112634264682, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.966 } } }, "technical_indicators": { "1m": { "rsi_14": 79.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01404568, "signal_line": 11.00814959, "histogram": -10.99410391 }, "bollinger_bands": { "upper": 11.05367234, "middle": 10.9915, "lower": 10.92932766 }, "stochastic": { "K": 89.02, "D": 29.38 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 11.019777777777778, "sma_20": 10.9915, "ema_12": 11.008149588576824, "ema_26": 10.994103905190677 } }, "5m": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02434243, "signal_line": 11.05045827, "histogram": -11.02611584 }, "bollinger_bands": { "upper": 11.10861947, "middle": 11.03035, "lower": 10.95208053 }, "stochastic": { "K": 82.83, "D": 27.33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 11.056555555555557, "sma_20": 11.030349999999999, "ema_12": 11.050458268826292, "ema_26": 11.026115836972652 } }, "1h": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05809008, "signal_line": 11.23530549, "histogram": -11.17721541 }, "bollinger_bands": { "upper": 11.65025716, "middle": 11.20665, "lower": 10.76304284 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20665, "ema_12": 11.235305493634247, "ema_26": 11.177215414234666 } } }, "volume_profile": { "timestamp": "2026-01-19T22:58:04+01:00", "last_500_trades": { "buy_volume": 2204.82, "sell_volume": 12022.369999999988, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.18339312465013158, "cumulative_delta": -9817.549999999987, "delta_percent": -69.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13102.979999999992, "point_of_control_volume": 13102.979999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-19T22:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:58:06+01:00", "last_60min": { "current_imbalance": -15.676, "imbalance_change_60min": -6.933, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 3.6394736842105244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.339, -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011327674436265105, "average_range_1m": 0.005878787878787904, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93023.41, "zen_price": 10.966, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.63, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:58:07+01:00", "key_levels": { "current_price": 10.966, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.81, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-01-19T22:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768859941, "price_data": { "timestamp": "2026-01-19T22:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.971, "bid": 10.965, "ask": 10.973, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07291951508523284, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 427307.18, "volume_usdc_24h": 0, "price_change_24h": -1.032, "price_change_24h_percent": -8.598, "trades_24h": 29559 }, "orderbook_continuous": { "timestamp": "2026-01-19T22:59:02+01:00", "bids_analysis": { "total_quantity": 6094.980000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.965, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.964, "quantity": 52.55, "cumulative": 59.97 }, { "price": 10.962, "quantity": 10.47, "cumulative": 70.44 }, { "price": 10.961, "quantity": 22.94, "cumulative": 93.38 }, { "price": 10.96, "quantity": 5, "cumulative": 98.38 }, { "price": 10.959, "quantity": 220.75, "cumulative": 319.13 }, { "price": 10.958, "quantity": 52.55, "cumulative": 371.68 }, { "price": 10.957, "quantity": 7.42, "cumulative": 379.1 }, { "price": 10.955, "quantity": 22.83, "cumulative": 401.93 }, { "price": 10.953, "quantity": 59.97, "cumulative": 461.9 } ] }, "asks_analysis": { "total_quantity": 7867.060000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.973, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.975, "quantity": 4.58, "cumulative": 12 }, { "price": 10.976, "quantity": 152.34, "cumulative": 164.34 }, { "price": 10.977, "quantity": 61.19, "cumulative": 225.53 }, { "price": 10.979, "quantity": 52.55, "cumulative": 278.08 }, { "price": 10.98, "quantity": 7.42, "cumulative": 285.5 }, { "price": 10.981, "quantity": 12.35, "cumulative": 297.85 }, { "price": 10.982, "quantity": 7.42, "cumulative": 305.27000000000004 }, { "price": 10.984, "quantity": 59.97, "cumulative": 365.24 }, { "price": 10.985, "quantity": 12.34, "cumulative": 377.58 } ] }, "imbalance": { "quantity_difference": -1772.08, "percent": -12.692, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7747468558775453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.959, "quantity": 220.75 }, { "price": 10.95, "quantity": 149.28 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.917, "quantity": 134.29 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 152.34 }, { "price": 10.986, "quantity": 188.06 }, { "price": 10.995, "quantity": 165.48 }, { "price": 11, "quantity": 1263.87 }, { "price": 11.001, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T22:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.007, "low": 11.003, "close": 11.003, "volume": 436.5031, "body_percent": 0.036340510584169705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2855.449519166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.971 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T22:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:20:00+01:00", "open": 11.083, "high": 11.083, "low": 11.082, "close": 11.082, "volume": 1233.21196, "body_percent": 0.009022827754213172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 1204.90907, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4374.594700500001, "latest": 1204.90907, "ratio_latest_vs_avg": 0.27543330353833306, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.97 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T22:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T03:00:00+01:00", "open": 10.909, "high": 11.151, "low": 10.856, "close": 11.05, "volume": 67866.10949, "body_percent": 1.292510770923091, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 172081.93397, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 156245.58388116665, "latest": 172081.93397, "ratio_latest_vs_avg": 1.1013555051954478, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.97 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01314859, "signal_line": 11.00620034, "histogram": -10.99305175 }, "bollinger_bands": { "upper": 11.05031677, "middle": 10.98925, "lower": 10.92818323 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.019666666666668, "sma_20": 10.989249999999998, "ema_12": 11.006200338978084, "ema_26": 10.993051750687517 } }, "5m": { "rsi_14": 60.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02358292, "signal_line": 11.05062561, "histogram": -11.02704269 }, "bollinger_bands": { "upper": 11.10817854, "middle": 11.03055, "lower": 10.95292146 }, "stochastic": { "K": 82.83, "D": 27.33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 11.056555555555557, "sma_20": 11.030549999999998, "ema_12": 11.050625607882603, "ema_26": 11.027042685228635 } }, "1h": { "rsi_14": 72.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05733057, "signal_line": 11.23547283, "histogram": -11.17814226 }, "bollinger_bands": { "upper": 11.65002639, "middle": 11.20685, "lower": 10.76367361 }, "stochastic": { "K": 6.87, "D": 2.27 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 11.319777777777778, "sma_20": 11.20685, "ema_12": 11.235472832690554, "ema_26": 11.17814226249065 } } }, "volume_profile": { "timestamp": "2026-01-19T22:59:04+01:00", "last_500_trades": { "buy_volume": 2076.0199999999995, "sell_volume": 11434.919999999986, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.18155089847589684, "cumulative_delta": -9358.899999999989, "delta_percent": -69.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12316.449999999997, "point_of_control_volume": 12316.449999999997, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T22:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T22:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T22:59:05+01:00", "last_60min": { "current_imbalance": -13.937, "imbalance_change_60min": -15.261999999999999, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 3.5483508771929806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.003, -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937 ] }, "volatility_metrics": { "timestamp": "2026-01-19T22:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011337305677403652, "average_range_1m": 0.005898989898989913, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93022.75, "zen_price": 10.97, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.97, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T22:59:07+01:00", "key_levels": { "current_price": 10.97, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 6.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.8%" } } } ] }