{ "hour": "2026-01-19_23", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 10.934, "max_price": 11.056, "min_imbalance": -22.284, "max_imbalance": 8.605 }, "data": [ { "timestamp": "2026-01-19T23:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860003, "price_data": { "timestamp": "2026-01-19T23:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.97, "bid": 10.959, "ask": 10.967, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07292616226071919, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 427469.09, "volume_usdc_24h": 0, "price_change_24h": -1.033, "price_change_24h_percent": -8.606, "trades_24h": 29571 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:00:04+01:00", "bids_analysis": { "total_quantity": 6000.360000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.959, "quantity": 69.52, "cumulative": 69.52 }, { "price": 10.958, "quantity": 52.55, "cumulative": 122.07 }, { "price": 10.956, "quantity": 15.77, "cumulative": 137.84 }, { "price": 10.954, "quantity": 25.12, "cumulative": 162.96 }, { "price": 10.953, "quantity": 59.97, "cumulative": 222.93 }, { "price": 10.952, "quantity": 24.3, "cumulative": 247.23000000000002 }, { "price": 10.951, "quantity": 22.98, "cumulative": 270.21000000000004 }, { "price": 10.95, "quantity": 136.93, "cumulative": 407.14000000000004 }, { "price": 10.949, "quantity": 7.42, "cumulative": 414.56000000000006 }, { "price": 10.948, "quantity": 53.77, "cumulative": 468.33000000000004 } ] }, "asks_analysis": { "total_quantity": 6689.8400000000065, "levels_count": 100, "top_10_asks": [ { "price": 10.969, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.971, "quantity": 9.35, "cumulative": 16.77 }, { "price": 10.974, "quantity": 7.42, "cumulative": 24.189999999999998 }, { "price": 10.975, "quantity": 7.78, "cumulative": 31.97 }, { "price": 10.976, "quantity": 136.93, "cumulative": 168.9 }, { "price": 10.977, "quantity": 76.6, "cumulative": 245.5 }, { "price": 10.978, "quantity": 52.55, "cumulative": 298.05 }, { "price": 10.98, "quantity": 12.35, "cumulative": 310.40000000000003 }, { "price": 10.981, "quantity": 7.42, "cumulative": 317.82000000000005 }, { "price": 10.983, "quantity": 52.55, "cumulative": 370.37000000000006 } ] }, "imbalance": { "quantity_difference": -689.4799999999996, "percent": -5.433, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8969362495964031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.95, "quantity": 136.93 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.917, "quantity": 134.29 }, { "price": 10.908, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 136.93 }, { "price": 10.985, "quantity": 1118.08 }, { "price": 10.986, "quantity": 188.06 }, { "price": 10.995, "quantity": 165.48 }, { "price": 11.001, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:41:00+01:00", "open": 11.003, "high": 11.003, "low": 11.003, "close": 11.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2882.7925866666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.97 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.331269833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.97 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154587.3133888333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.97 } } }, "technical_indicators": { "1m": { "rsi_14": 73.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01452633, "signal_line": 11.00678222, "histogram": -10.99225589 }, "bollinger_bands": { "upper": 11.04887446, "middle": 10.9876, "lower": 10.92632554 }, "stochastic": { "K": 69.41, "D": 22.91 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.019333333333334, "sma_20": 10.9876, "ema_12": 11.006782218792281, "ema_26": 10.992255890742518 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02227507, "signal_line": 11.04492117, "histogram": -11.0226461 }, "bollinger_bands": { "upper": 11.10308188, "middle": 11.02495, "lower": 10.94681812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 11.056222222222223, "sma_20": 11.024949999999999, "ema_12": 11.044921172952167, "ema_26": 11.022646100046925 } }, "1h": { "rsi_14": 64.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08080152, "signal_line": 11.26919517, "histogram": -11.18839364 }, "bollinger_bands": { "upper": 11.6530061, "middle": 11.20285, "lower": 10.7526939 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202849999999998, "ema_12": 11.26919516590702, "ema_26": 11.188393643489903 } } }, "volume_profile": { "timestamp": "2026-01-19T23:00:06+01:00", "last_500_trades": { "buy_volume": 2099.1899999999996, "sell_volume": 11443.269999999986, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.18344319412196008, "cumulative_delta": -9344.079999999989, "delta_percent": -69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12254.879999999997, "point_of_control_volume": 12254.879999999997, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:00:08+01:00", "last_60min": { "current_imbalance": -12.692, "imbalance_change_60min": -8.809000000000001, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 3.302438596491226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.211, -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011337305677403652, "average_range_1m": 0.005898989898989913, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93008.25, "zen_price": 10.97, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.93, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:00:09+01:00", "key_levels": { "current_price": 10.97, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 6.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.8%" } } }, { "timestamp": "2026-01-19T23:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860062, "price_data": { "timestamp": "2026-01-19T23:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.96, "bid": 10.96, "ask": 10.966, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.054744525547431123, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.019, "volume_24h": 427453.9, "volume_usdc_24h": 0, "price_change_24h": -1.059, "price_change_24h_percent": -8.811, "trades_24h": 29571 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:01:03+01:00", "bids_analysis": { "total_quantity": 5781.640000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.957, "quantity": 15.76, "cumulative": 15.76 }, { "price": 10.955, "quantity": 12.42, "cumulative": 28.18 }, { "price": 10.954, "quantity": 8.34, "cumulative": 36.519999999999996 }, { "price": 10.953, "quantity": 59.97, "cumulative": 96.49 }, { "price": 10.952, "quantity": 12.36, "cumulative": 108.85 }, { "price": 10.951, "quantity": 7.42, "cumulative": 116.27 }, { "price": 10.95, "quantity": 152.35, "cumulative": 268.62 }, { "price": 10.949, "quantity": 7.42, "cumulative": 276.04 }, { "price": 10.948, "quantity": 53.77, "cumulative": 329.81 }, { "price": 10.947, "quantity": 59.97, "cumulative": 389.78 } ] }, "asks_analysis": { "total_quantity": 6638.530000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.964, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.965, "quantity": 9.35, "cumulative": 16.77 }, { "price": 10.966, "quantity": 7.42, "cumulative": 24.189999999999998 }, { "price": 10.967, "quantity": 9.35, "cumulative": 33.54 }, { "price": 10.968, "quantity": 7.42, "cumulative": 40.96 }, { "price": 10.97, "quantity": 7.42, "cumulative": 48.38 }, { "price": 10.971, "quantity": 52.55, "cumulative": 100.93 }, { "price": 10.972, "quantity": 22.98, "cumulative": 123.91000000000001 }, { "price": 10.974, "quantity": 14.92, "cumulative": 138.83 }, { "price": 10.975, "quantity": 25.87, "cumulative": 164.70000000000002 } ] }, "imbalance": { "quantity_difference": -856.8900000000003, "percent": -6.899, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8709217251409574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.95, "quantity": 152.35 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.917, "quantity": 134.29 }, { "price": 10.909, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 113.74 }, { "price": 10.977, "quantity": 136.93 }, { "price": 10.986, "quantity": 188.06 }, { "price": 10.993, "quantity": 1206.76 }, { "price": 10.995, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:42:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 19.95525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2882.6991216666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.96 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.627205333334, "latest": 17.75613, "ratio_latest_vs_avg": 0.004056108290438121, "max": 55896.97699, "min": 17.75613 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.96 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154587.60932433332, "latest": 17.75613, "ratio_latest_vs_avg": 0.00011486127560680921, "max": 1852480.03938, "min": 17.75613 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.96 } } }, "technical_indicators": { "1m": { "rsi_14": 76.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01808161, "signal_line": 11.00697548, "histogram": -10.98889387 }, "bollinger_bands": { "upper": 11.0475742, "middle": 10.98495, "lower": 10.9223258 }, "stochastic": { "K": 95.29, "D": 31.45 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 11.01677777777778, "sma_20": 10.984950000000001, "ema_12": 11.006975484088137, "ema_26": 10.98889387171076 } }, "5m": { "rsi_14": 61.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02417385, "signal_line": 11.04450283, "histogram": -11.02032898 }, "bollinger_bands": { "upper": 11.1040954, "middle": 11.02445, "lower": 10.9448046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 11.056222222222223, "sma_20": 11.024449999999998, "ema_12": 11.04450282531139, "ema_26": 11.020328979406964 } }, "1h": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0827003, "signal_line": 11.26877682, "histogram": -11.18607652 }, "bollinger_bands": { "upper": 11.65356049, "middle": 11.20235, "lower": 10.75113951 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20235, "ema_12": 11.268776818266243, "ema_26": 11.186076522849941 } } }, "volume_profile": { "timestamp": "2026-01-19T23:01:05+01:00", "last_500_trades": { "buy_volume": 2099.1899999999996, "sell_volume": 11331.189999999988, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.18525768255584824, "cumulative_delta": -9231.99999999999, "delta_percent": -68.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12141.179999999998, "point_of_control_volume": 12141.179999999998, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T23:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:01:06+01:00", "last_60min": { "current_imbalance": -5.433, "imbalance_change_60min": -2.0069999999999997, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 3.2752456140350854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.137, 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011106937838790052, "average_range_1m": 0.005898989898989913, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93004.91, "zen_price": 10.96, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.97, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:01:08+01:00", "key_levels": { "current_price": 10.96, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.87, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.4%" } } }, { "timestamp": "2026-01-19T23:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860121, "price_data": { "timestamp": "2026-01-19T23:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.959, "bid": 10.971, "ask": 10.977, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05474952094169384, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.019, "volume_24h": 427454.83, "volume_usdc_24h": 0, "price_change_24h": -1.06, "price_change_24h_percent": -8.819, "trades_24h": 29572 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:02:02+01:00", "bids_analysis": { "total_quantity": 5824.360000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.973, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.971, "quantity": 7.42, "cumulative": 14.84 }, { "price": 10.97, "quantity": 7.87, "cumulative": 22.71 }, { "price": 10.969, "quantity": 52.55, "cumulative": 75.25999999999999 }, { "price": 10.968, "quantity": 7.42, "cumulative": 82.67999999999999 }, { "price": 10.966, "quantity": 53.77, "cumulative": 136.45 }, { "price": 10.965, "quantity": 7.42, "cumulative": 143.86999999999998 }, { "price": 10.964, "quantity": 52.55, "cumulative": 196.41999999999996 }, { "price": 10.962, "quantity": 22.82, "cumulative": 219.23999999999995 }, { "price": 10.96, "quantity": 15.92, "cumulative": 235.15999999999994 } ] }, "asks_analysis": { "total_quantity": 7738.200000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.977, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.978, "quantity": 9.48, "cumulative": 16.9 }, { "price": 10.979, "quantity": 7.42, "cumulative": 24.32 }, { "price": 10.98, "quantity": 9.48, "cumulative": 33.8 }, { "price": 10.981, "quantity": 7.42, "cumulative": 41.22 }, { "price": 10.983, "quantity": 14.37, "cumulative": 55.589999999999996 }, { "price": 10.984, "quantity": 30.9, "cumulative": 86.49 }, { "price": 10.985, "quantity": 7.48, "cumulative": 93.97 }, { "price": 10.986, "quantity": 188.06, "cumulative": 282.03 }, { "price": 10.988, "quantity": 7.42, "cumulative": 289.45 } ] }, "imbalance": { "quantity_difference": -1913.8400000000001, "percent": -14.111, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.752676332997338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.959, "quantity": 136.93 }, { "price": 10.95, "quantity": 136.93 }, { "price": 10.942, "quantity": 181.29 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.935, "quantity": 329.29 } ], "accumulation_ask_levels": [ { "price": 10.986, "quantity": 188.06 }, { "price": 10.995, "quantity": 126.87 }, { "price": 11, "quantity": 1366.99 }, { "price": 11.001, "quantity": 131.47 }, { "price": 11.011, "quantity": 168.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:43:00+01:00", "open": 11.025, "high": 11.025, "low": 11.025, "close": 11.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:44:00+01:00", "open": 11.031, "high": 11.044, "low": 11.027, "close": 11.027, "volume": 7983.13603, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2880.9708896666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.959 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.959, "close": 10.959, "volume": 27.948, "body_percent": 0.01824651035490072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.797069833334, "latest": 27.948, "ratio_latest_vs_avg": 0.006384032780455948, "max": 55896.97699, "min": 27.948 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.959 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.959, "close": 10.959, "volume": 27.948, "body_percent": 0.01824651035490072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154587.77918883332, "latest": 27.948, "ratio_latest_vs_avg": 0.00018079048775169177, "max": 1852480.03938, "min": 27.948 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.959 } } }, "technical_indicators": { "1m": { "rsi_14": 71.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01789373, "signal_line": 11.00364886, "histogram": -10.98575513 }, "bollinger_bands": { "upper": 11.04243552, "middle": 10.9816, "lower": 10.92076448 }, "stochastic": { "K": 95.29, "D": 31.45 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.010333333333334, "sma_20": 10.981599999999998, "ema_12": 11.003648858292074, "ema_26": 10.9857551324185 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02436372, "signal_line": 11.04446099, "histogram": -11.02009727 }, "bollinger_bands": { "upper": 11.10420827, "middle": 11.0244, "lower": 10.94459173 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 11.056222222222223, "sma_20": 11.024399999999998, "ema_12": 11.044460990547314, "ema_26": 11.020097267342967 } }, "1h": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08289017, "signal_line": 11.26873498, "histogram": -11.18584481 }, "bollinger_bands": { "upper": 11.65361811, "middle": 11.2023, "lower": 10.75098189 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2023, "ema_12": 11.268734983502165, "ema_26": 11.185844810785943 } } }, "volume_profile": { "timestamp": "2026-01-19T23:02:04+01:00", "last_500_trades": { "buy_volume": 2099.1899999999996, "sell_volume": 11312.209999999986, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.1855685140215751, "cumulative_delta": -9213.019999999991, "delta_percent": -68.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12121.269999999999, "point_of_control_volume": 12121.269999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-19T23:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:02:05+01:00", "last_60min": { "current_imbalance": -6.899, "imbalance_change_60min": -23.884, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 3.214315789473683, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.361, 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001110731641348909, "average_range_1m": 0.005898989898989913, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93031.54, "zen_price": 10.959, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.1, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:02:07+01:00", "key_levels": { "current_price": 10.959, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.88, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.4%" } } }, { "timestamp": "2026-01-19T23:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860242, "price_data": { "timestamp": "2026-01-19T23:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.997, "bid": 10.999, "ask": 11.006, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06365372374283598, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.039, "volume_24h": 427483.65, "volume_usdc_24h": 0, "price_change_24h": -1.042, "price_change_24h_percent": -8.655, "trades_24h": 29582 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:04:02+01:00", "bids_analysis": { "total_quantity": 5722.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.999, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.997, "quantity": 12.98, "cumulative": 20.4 }, { "price": 10.994, "quantity": 5, "cumulative": 25.4 }, { "price": 10.993, "quantity": 15.62, "cumulative": 41.019999999999996 }, { "price": 10.992, "quantity": 5, "cumulative": 46.019999999999996 }, { "price": 10.991, "quantity": 13.8, "cumulative": 59.81999999999999 }, { "price": 10.99, "quantity": 59.97, "cumulative": 119.78999999999999 }, { "price": 10.989, "quantity": 20.36, "cumulative": 140.14999999999998 }, { "price": 10.988, "quantity": 7.42, "cumulative": 147.56999999999996 }, { "price": 10.987, "quantity": 53.77, "cumulative": 201.33999999999997 } ] }, "asks_analysis": { "total_quantity": 7639.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 11.003, "quantity": 17.56, "cumulative": 17.56 }, { "price": 11.005, "quantity": 10.14, "cumulative": 27.7 }, { "price": 11.006, "quantity": 7.42, "cumulative": 35.12 }, { "price": 11.009, "quantity": 7.42, "cumulative": 42.54 }, { "price": 11.01, "quantity": 136.93, "cumulative": 179.47 }, { "price": 11.011, "quantity": 7.42, "cumulative": 186.89 }, { "price": 11.013, "quantity": 61.19, "cumulative": 248.07999999999998 }, { "price": 11.014, "quantity": 15.36, "cumulative": 263.44 }, { "price": 11.015, "quantity": 59.97, "cumulative": 323.40999999999997 }, { "price": 11.018, "quantity": 7.42, "cumulative": 330.83 } ] }, "imbalance": { "quantity_difference": -1916.5700000000052, "percent": -14.343, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7491242905313418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.981, "quantity": 144.35 }, { "price": 10.97, "quantity": 136.93 }, { "price": 10.963, "quantity": 128.74 }, { "price": 10.959, "quantity": 136.93 }, { "price": 10.951, "quantity": 341.65 } ], "accumulation_ask_levels": [ { "price": 11.01, "quantity": 136.93 }, { "price": 11.022, "quantity": 144.35 }, { "price": 11.03, "quantity": 1150.97 }, { "price": 11.031, "quantity": 136.93 }, { "price": 11.033, "quantity": 176.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.029, "low": 11.027, "close": 11.029, "volume": 578.70932, "body_percent": 0.009067827348562258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2467.685690333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.1, "lowest": 10.944, "range": 0.1559999999999988, "current": 10.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:25:00+01:00", "open": 11.08, "high": 11.099, "low": 11.08, "close": 11.099, "volume": 2187.70856, "body_percent": 0.1714801444043333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 4390.798460666668, "latest": 808.03145, "ratio_latest_vs_avg": 0.18402836232144304, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 154600.78057966664, "latest": 808.03145, "ratio_latest_vs_avg": 0.005226567724757488, "max": 1852480.03938, "min": 808.03145 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.997 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00798749, "signal_line": 10.99680198, "histogram": -10.98881449 }, "bollinger_bands": { "upper": 11.0332077, "middle": 10.9793, "lower": 10.9253923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.992777777777778, "sma_20": 10.9793, "ema_12": 10.99680198021282, "ema_26": 10.988814488627304 } }, "5m": { "rsi_14": 55.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01714839, "signal_line": 11.04605071, "histogram": -11.02890233 }, "bollinger_bands": { "upper": 11.10146409, "middle": 11.0263, "lower": 10.95113591 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 11.056222222222223, "sma_20": 11.026299999999999, "ema_12": 11.04605071158227, "ema_26": 11.02890232577483 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07567484, "signal_line": 11.2703247, "histogram": -11.19464987 }, "bollinger_bands": { "upper": 11.65170893, "middle": 11.2042, "lower": 10.75669107 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2042, "ema_12": 11.270324704537122, "ema_26": 11.194649869217805 } } }, "volume_profile": { "timestamp": "2026-01-19T23:04:04+01:00", "last_500_trades": { "buy_volume": 2001.8500000000001, "sell_volume": 10778.379999999985, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.18572828198671812, "cumulative_delta": -8776.529999999992, "delta_percent": -68.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11469.519999999991, "point_of_control_volume": 11469.519999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:04:05+01:00", "last_60min": { "current_imbalance": -14.111, "imbalance_change_60min": -35.338, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 2.72567857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.31, -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011412358870033037, "average_range_1m": 0.006191919191919205, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93027.7, "zen_price": 10.997, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.93, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:04:07+01:00", "key_levels": { "current_price": 10.997, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.49, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.4%" } } }, { "timestamp": "2026-01-19T23:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860303, "price_data": { "timestamp": "2026-01-19T23:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.997, "bid": 10.998, "ask": 11.003, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04546694553060636, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.042, "volume_24h": 427470.97, "volume_usdc_24h": 0, "price_change_24h": -1.045, "price_change_24h_percent": -8.678, "trades_24h": 29578 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:05:03+01:00", "bids_analysis": { "total_quantity": 6117.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.998, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.997, "quantity": 52.55, "cumulative": 59.97 }, { "price": 10.993, "quantity": 7.42, "cumulative": 67.39 }, { "price": 10.991, "quantity": 151.6, "cumulative": 218.99 }, { "price": 10.99, "quantity": 59.97, "cumulative": 278.96000000000004 }, { "price": 10.989, "quantity": 5, "cumulative": 283.96000000000004 }, { "price": 10.988, "quantity": 27.79, "cumulative": 311.75000000000006 }, { "price": 10.987, "quantity": 58.77, "cumulative": 370.52000000000004 }, { "price": 10.986, "quantity": 12.42, "cumulative": 382.94000000000005 }, { "price": 10.985, "quantity": 52.55, "cumulative": 435.49000000000007 } ] }, "asks_analysis": { "total_quantity": 7605.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 11.003, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.005, "quantity": 10.14, "cumulative": 17.560000000000002 }, { "price": 11.006, "quantity": 7.42, "cumulative": 24.980000000000004 }, { "price": 11.007, "quantity": 10.15, "cumulative": 35.13 }, { "price": 11.009, "quantity": 7.42, "cumulative": 42.550000000000004 }, { "price": 11.011, "quantity": 34.68, "cumulative": 77.23 }, { "price": 11.012, "quantity": 136.93, "cumulative": 214.16000000000003 }, { "price": 11.013, "quantity": 7.42, "cumulative": 221.58 }, { "price": 11.015, "quantity": 61.19, "cumulative": 282.77 }, { "price": 11.016, "quantity": 52.55, "cumulative": 335.32 } ] }, "imbalance": { "quantity_difference": -1487.7200000000048, "percent": -10.841, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8043783834247847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 10.991, "quantity": 151.6 }, { "price": 10.981, "quantity": 144.35 }, { "price": 10.97, "quantity": 136.93 }, { "price": 10.963, "quantity": 128.74 }, { "price": 10.959, "quantity": 458.8 } ], "accumulation_ask_levels": [ { "price": 11.012, "quantity": 136.93 }, { "price": 11.022, "quantity": 144.35 }, { "price": 11.029, "quantity": 1040.67 }, { "price": 11.031, "quantity": 136.93 }, { "price": 11.033, "quantity": 176.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:46:00+01:00", "open": 11.031, "high": 11.031, "low": 11.027, "close": 11.027, "volume": 551.42488, "body_percent": 0.0362614450185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2463.062540333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.092, "lowest": 10.944, "range": 0.1479999999999997, "current": 10.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4386.603739166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 154600.78057966664, "latest": 808.03145, "ratio_latest_vs_avg": 0.005226567724757488, "max": 1852480.03938, "min": 808.03145 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.997 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00534815, "signal_line": 10.99094779, "histogram": -10.98559965 }, "bollinger_bands": { "upper": 11.02734313, "middle": 10.9777, "lower": 10.92805687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 10.983333333333334, "sma_20": 10.9777, "ema_12": 10.99094779479697, "ema_26": 10.985599647717487 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01312906, "signal_line": 11.03642357, "histogram": -11.02329451 }, "bollinger_bands": { "upper": 11.08946595, "middle": 11.0212, "lower": 10.95293405 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.048111111111112, "sma_20": 11.0212, "ema_12": 11.036423568233591, "ema_26": 11.023294511836816 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07567484, "signal_line": 11.2703247, "histogram": -11.19464987 }, "bollinger_bands": { "upper": 11.65170893, "middle": 11.2042, "lower": 10.75669107 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2042, "ema_12": 11.270324704537122, "ema_26": 11.194649869217805 } } }, "volume_profile": { "timestamp": "2026-01-19T23:05:05+01:00", "last_500_trades": { "buy_volume": 2001.8500000000001, "sell_volume": 10778.379999999985, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.18572828198671812, "cumulative_delta": -8776.529999999992, "delta_percent": -68.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11469.519999999991, "point_of_control_volume": 11469.519999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:05:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T23:05:06+01:00", "last_60min": { "current_imbalance": -14.343, "imbalance_change_60min": -34.870999999999995, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 2.090499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.85, -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011412358870033037, "average_range_1m": 0.006191919191919205, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93023.81, "zen_price": 10.997, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.76, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:05:08+01:00", "key_levels": { "current_price": 10.997, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.49, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.4%" } } }, { "timestamp": "2026-01-19T23:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860362, "price_data": { "timestamp": "2026-01-19T23:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.997, "bid": 10.994, "ask": 10.998, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036373556424475394, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.049, "volume_24h": 427307.66, "volume_usdc_24h": 0, "price_change_24h": -1.052, "price_change_24h_percent": -8.731, "trades_24h": 29575 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:06:02+01:00", "bids_analysis": { "total_quantity": 5931.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.994, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.993, "quantity": 5.56, "cumulative": 12.98 }, { "price": 10.992, "quantity": 5, "cumulative": 17.98 }, { "price": 10.991, "quantity": 10.56, "cumulative": 28.54 }, { "price": 10.99, "quantity": 59.97, "cumulative": 88.50999999999999 }, { "price": 10.989, "quantity": 5, "cumulative": 93.50999999999999 }, { "price": 10.988, "quantity": 12.42, "cumulative": 105.92999999999999 }, { "price": 10.987, "quantity": 69.14, "cumulative": 175.07 }, { "price": 10.986, "quantity": 7.42, "cumulative": 182.48999999999998 }, { "price": 10.985, "quantity": 52.55, "cumulative": 235.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6939.670000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.999, "quantity": 10.15, "cumulative": 10.15 }, { "price": 11, "quantity": 7.42, "cumulative": 17.57 }, { "price": 11.001, "quantity": 10.15, "cumulative": 27.72 }, { "price": 11.002, "quantity": 7.42, "cumulative": 35.14 }, { "price": 11.004, "quantity": 136.93, "cumulative": 172.07 }, { "price": 11.006, "quantity": 7.42, "cumulative": 179.48999999999998 }, { "price": 11.008, "quantity": 22.79, "cumulative": 202.27999999999997 }, { "price": 11.01, "quantity": 19.27, "cumulative": 221.54999999999998 }, { "price": 11.011, "quantity": 52.55, "cumulative": 274.09999999999997 }, { "price": 11.012, "quantity": 7.42, "cumulative": 281.52 } ] }, "imbalance": { "quantity_difference": -1007.8400000000065, "percent": -7.83, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8547711922901224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 10.981, "quantity": 144.35 }, { "price": 10.97, "quantity": 136.93 }, { "price": 10.963, "quantity": 128.74 }, { "price": 10.959, "quantity": 458.8 }, { "price": 10.95, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.004, "quantity": 136.93 }, { "price": 11.013, "quantity": 136.93 }, { "price": 11.021, "quantity": 1330.53 }, { "price": 11.022, "quantity": 144.35 }, { "price": 11.031, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:47:00+01:00", "open": 11.027, "high": 11.027, "low": 11.017, "close": 11.019, "volume": 1310.38013, "body_percent": 0.0725491974244955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2451.4303129999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41974.07021, "min": 0 }, "price_stats": { "highest": 11.084, "lowest": 10.944, "range": 0.1399999999999988, "current": 10.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4386.603739166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 154600.78057966664, "latest": 808.03145, "ratio_latest_vs_avg": 0.005226567724757488, "max": 1852480.03938, "min": 808.03145 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.997 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00210523, "signal_line": 10.98439285, "histogram": -10.98228762 }, "bollinger_bands": { "upper": 11.02140885, "middle": 10.9762, "lower": 10.93099115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.975666666666669, "sma_20": 10.976200000000002, "ema_12": 10.98439284839642, "ema_26": 10.982287619534887 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01312906, "signal_line": 11.03642357, "histogram": -11.02329451 }, "bollinger_bands": { "upper": 11.08946595, "middle": 11.0212, "lower": 10.95293405 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.048111111111112, "sma_20": 11.0212, "ema_12": 11.036423568233591, "ema_26": 11.023294511836816 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07567484, "signal_line": 11.2703247, "histogram": -11.19464987 }, "bollinger_bands": { "upper": 11.65170893, "middle": 11.2042, "lower": 10.75669107 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2042, "ema_12": 11.270324704537122, "ema_26": 11.194649869217805 } } }, "volume_profile": { "timestamp": "2026-01-19T23:06:04+01:00", "last_500_trades": { "buy_volume": 2001.8500000000001, "sell_volume": 10778.379999999985, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.18572828198671812, "cumulative_delta": -8776.529999999992, "delta_percent": -68.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11469.519999999991, "point_of_control_volume": 11469.519999999991, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:06:06+01:00", "last_60min": { "current_imbalance": -10.841, "imbalance_change_60min": -40.548, "min_imbalance": -17.954, "max_imbalance": 29.707, "average_imbalance": 1.5303392857142841, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.129, -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011412358870033037, "average_range_1m": 0.006171717171717178, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93034.8, "zen_price": 10.997, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.74, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:06:07+01:00", "key_levels": { "current_price": 10.997, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.49, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.4%" } } }, { "timestamp": "2026-01-19T23:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860421, "price_data": { "timestamp": "2026-01-19T23:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.982, "bid": 10.979, "ask": 10.987, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07284647605172916, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.049, "volume_24h": 427317.66, "volume_usdc_24h": 0, "price_change_24h": -1.067, "price_change_24h_percent": -8.856, "trades_24h": 29577 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:07:02+01:00", "bids_analysis": { "total_quantity": 6180.91, "levels_count": 100, "top_10_bids": [ { "price": 10.98, "quantity": 52.55, "cumulative": 52.55 }, { "price": 10.979, "quantity": 11.7, "cumulative": 64.25 }, { "price": 10.978, "quantity": 5, "cumulative": 69.25 }, { "price": 10.977, "quantity": 12.42, "cumulative": 81.67 }, { "price": 10.976, "quantity": 63.05, "cumulative": 144.72 }, { "price": 10.975, "quantity": 59.97, "cumulative": 204.69 }, { "price": 10.971, "quantity": 21.75, "cumulative": 226.44 }, { "price": 10.97, "quantity": 152.32, "cumulative": 378.76 }, { "price": 10.969, "quantity": 52.55, "cumulative": 431.31 }, { "price": 10.968, "quantity": 19.76, "cumulative": 451.07 } ] }, "asks_analysis": { "total_quantity": 6885.740000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.987, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.99, "quantity": 10.54, "cumulative": 17.96 }, { "price": 10.991, "quantity": 7.42, "cumulative": 25.380000000000003 }, { "price": 10.993, "quantity": 15.89, "cumulative": 41.27 }, { "price": 10.994, "quantity": 152.32, "cumulative": 193.59 }, { "price": 10.995, "quantity": 7.42, "cumulative": 201.01 }, { "price": 10.998, "quantity": 52.55, "cumulative": 253.56 }, { "price": 11, "quantity": 18.85, "cumulative": 272.41 }, { "price": 11.002, "quantity": 15.4, "cumulative": 287.81 }, { "price": 11.003, "quantity": 106.32, "cumulative": 394.13 } ] }, "imbalance": { "quantity_difference": -704.8300000000045, "percent": -5.394, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8976391789408249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 152.32 }, { "price": 10.959, "quantity": 136.93 }, { "price": 10.953, "quantity": 188.71 }, { "price": 10.95, "quantity": 136.93 }, { "price": 10.941, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.994, "quantity": 152.32 }, { "price": 11.003, "quantity": 106.32 }, { "price": 11.004, "quantity": 144.35 }, { "price": 11.011, "quantity": 1045.79 }, { "price": 11.013, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:48:00+01:00", "open": 11.019, "high": 11.019, "low": 11.019, "close": 11.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1753.6929331666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.079, "lowest": 10.944, "range": 0.1349999999999998, "current": 10.982 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4388.434196166667, "latest": 109.82742, "ratio_latest_vs_avg": 0.025026561887594247, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.982 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.982, "volume": 917.85887, "body_percent": 0.19158835872638463, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 154602.61103666664, "latest": 917.85887, "ratio_latest_vs_avg": 0.005936891129104632, "max": 1852480.03938, "min": 917.85887 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.982 } } }, "technical_indicators": { "1m": { "rsi_14": 29.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00176213, "signal_line": 10.97735902, "histogram": -10.97559689 }, "bollinger_bands": { "upper": 11.01331599, "middle": 10.9736, "lower": 10.93388401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.968888888888891, "sma_20": 10.973600000000001, "ema_12": 10.977359022741663, "ema_26": 10.975596893660937 } }, "5m": { "rsi_14": 70.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01597722, "signal_line": 11.03579605, "histogram": -11.01981883 }, "bollinger_bands": { "upper": 11.09007895, "middle": 11.02045, "lower": 10.95082105 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 11.048111111111112, "sma_20": 11.02045, "ema_12": 11.035796046772424, "ema_26": 11.01981883087687 } }, "1h": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07852299, "signal_line": 11.26969718, "histogram": -11.19117419 }, "bollinger_bands": { "upper": 11.65239342, "middle": 11.20345, "lower": 10.75450658 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.203449999999998, "ema_12": 11.269697183075955, "ema_26": 11.19117418825786 } } }, "volume_profile": { "timestamp": "2026-01-19T23:07:04+01:00", "last_500_trades": { "buy_volume": 2001.8500000000001, "sell_volume": 10762.559999999985, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.18600128593940501, "cumulative_delta": -8760.70999999999, "delta_percent": -68.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11443.69999999999, "point_of_control_volume": 11443.69999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:07:05+01:00", "last_60min": { "current_imbalance": -7.83, "imbalance_change_60min": -26.53, "min_imbalance": -17.954, "max_imbalance": 25.178, "average_imbalance": 0.8600357142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.318, -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001139080638975854, "average_range_1m": 0.00605050505050507, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92959.01, "zen_price": 10.982, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.88, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:07:07+01:00", "key_levels": { "current_price": 10.982, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.64, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.2%" } } }, { "timestamp": "2026-01-19T23:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860482, "price_data": { "timestamp": "2026-01-19T23:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.982, "bid": 10.985, "ask": 10.989, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03642323802587267, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.019, "volume_24h": 427284.9, "volume_usdc_24h": 0, "price_change_24h": -1.037, "price_change_24h_percent": -8.628, "trades_24h": 29571 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:08:02+01:00", "bids_analysis": { "total_quantity": 6051.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.984, "quantity": 52.55, "cumulative": 52.55 }, { "price": 10.983, "quantity": 7.42, "cumulative": 59.97 }, { "price": 10.982, "quantity": 4.28, "cumulative": 64.25 }, { "price": 10.981, "quantity": 5, "cumulative": 69.25 }, { "price": 10.98, "quantity": 16.69, "cumulative": 85.94 }, { "price": 10.979, "quantity": 52.55, "cumulative": 138.49 }, { "price": 10.977, "quantity": 5, "cumulative": 143.49 }, { "price": 10.976, "quantity": 12.42, "cumulative": 155.91 }, { "price": 10.975, "quantity": 69.15, "cumulative": 225.06 }, { "price": 10.974, "quantity": 52.55, "cumulative": 277.61 } ] }, "asks_analysis": { "total_quantity": 7356.840000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.989, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.99, "quantity": 10.54, "cumulative": 17.96 }, { "price": 10.991, "quantity": 7.42, "cumulative": 25.380000000000003 }, { "price": 10.993, "quantity": 10.54, "cumulative": 35.92 }, { "price": 10.994, "quantity": 136.93, "cumulative": 172.85000000000002 }, { "price": 10.997, "quantity": 7.42, "cumulative": 180.27 }, { "price": 10.998, "quantity": 15.38, "cumulative": 195.65 }, { "price": 11.002, "quantity": 15.45, "cumulative": 211.1 }, { "price": 11.003, "quantity": 106.32, "cumulative": 317.41999999999996 }, { "price": 11.004, "quantity": 144.35, "cumulative": 461.77 } ] }, "imbalance": { "quantity_difference": -1305.1200000000072, "percent": -9.733, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8225977457712814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 136.93 }, { "price": 10.959, "quantity": 136.93 }, { "price": 10.955, "quantity": 142.05 }, { "price": 10.95, "quantity": 136.93 }, { "price": 10.947, "quantity": 381.84 } ], "accumulation_ask_levels": [ { "price": 10.994, "quantity": 136.93 }, { "price": 11.003, "quantity": 106.32 }, { "price": 11.004, "quantity": 144.35 }, { "price": 11.012, "quantity": 1384.51 }, { "price": 11.013, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:49:00+01:00", "open": 11.002, "high": 11.002, "low": 11, "close": 11, "volume": 20310.64488, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1699.5147766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.079, "lowest": 10.944, "range": 0.1349999999999998, "current": 10.982 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4388.434196166667, "latest": 109.82742, "ratio_latest_vs_avg": 0.025026561887594247, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.982 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.982, "volume": 917.85887, "body_percent": 0.19158835872638463, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 154602.61103666664, "latest": 917.85887, "ratio_latest_vs_avg": 0.005936891129104632, "max": 1852480.03938, "min": 917.85887 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.982 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00233671, "signal_line": 10.96978794, "histogram": -10.97212465 }, "bollinger_bands": { "upper": 11.00589015, "middle": 10.97175, "lower": 10.93760985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.963000000000001, "sma_20": 10.97175, "ema_12": 10.96978793596742, "ema_26": 10.972124645153812 } }, "5m": { "rsi_14": 70.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01597722, "signal_line": 11.03579605, "histogram": -11.01981883 }, "bollinger_bands": { "upper": 11.09007895, "middle": 11.02045, "lower": 10.95082105 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 11.048111111111112, "sma_20": 11.02045, "ema_12": 11.035796046772424, "ema_26": 11.01981883087687 } }, "1h": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07852299, "signal_line": 11.26969718, "histogram": -11.19117419 }, "bollinger_bands": { "upper": 11.65239342, "middle": 11.20345, "lower": 10.75450658 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.203449999999998, "ema_12": 11.269697183075955, "ema_26": 11.19117418825786 } } }, "volume_profile": { "timestamp": "2026-01-19T23:08:04+01:00", "last_500_trades": { "buy_volume": 2001.8500000000001, "sell_volume": 10762.559999999985, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.18600128593940501, "cumulative_delta": -8760.70999999999, "delta_percent": -68.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11443.69999999999, "point_of_control_volume": 11443.69999999999, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:08:06+01:00", "last_60min": { "current_imbalance": -5.394, "imbalance_change_60min": -18.593, "min_imbalance": -17.954, "max_imbalance": 25.178, "average_imbalance": 0.4297857142857145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.299, -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001139080638975854, "average_range_1m": 0.00605050505050507, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92930.93, "zen_price": 10.982, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.88, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:08:07+01:00", "key_levels": { "current_price": 10.982, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.64, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.2%" } } }, { "timestamp": "2026-01-19T23:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860542, "price_data": { "timestamp": "2026-01-19T23:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.975, "bid": 10.971, "ask": 10.975, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03644646924828756, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.019, "volume_24h": 427292.32, "volume_usdc_24h": 0, "price_change_24h": -1.044, "price_change_24h_percent": -8.686, "trades_24h": 29572 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:09:03+01:00", "bids_analysis": { "total_quantity": 5923.18, "levels_count": 100, "top_10_bids": [ { "price": 10.971, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.97, "quantity": 9.28, "cumulative": 16.7 }, { "price": 10.969, "quantity": 52.55, "cumulative": 69.25 }, { "price": 10.968, "quantity": 7.42, "cumulative": 76.67 }, { "price": 10.967, "quantity": 5, "cumulative": 81.67 }, { "price": 10.966, "quantity": 53.77, "cumulative": 135.44 }, { "price": 10.965, "quantity": 7.42, "cumulative": 142.85999999999999 }, { "price": 10.964, "quantity": 52.55, "cumulative": 195.40999999999997 }, { "price": 10.963, "quantity": 15.4, "cumulative": 210.80999999999997 }, { "price": 10.962, "quantity": 7.42, "cumulative": 218.22999999999996 } ] }, "asks_analysis": { "total_quantity": 6968.120000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.975, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.976, "quantity": 10.56, "cumulative": 17.98 }, { "price": 10.977, "quantity": 7.42, "cumulative": 25.4 }, { "price": 10.98, "quantity": 17.97, "cumulative": 43.37 }, { "price": 10.983, "quantity": 15.02, "cumulative": 58.39 }, { "price": 10.984, "quantity": 53.77, "cumulative": 112.16 }, { "price": 10.985, "quantity": 145.04, "cumulative": 257.2 }, { "price": 10.986, "quantity": 15.4, "cumulative": 272.59999999999997 }, { "price": 10.987, "quantity": 52.55, "cumulative": 325.15 }, { "price": 10.989, "quantity": 7.42, "cumulative": 332.57 } ] }, "imbalance": { "quantity_difference": -1044.940000000005, "percent": -8.106, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.850039895983421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.959, "quantity": 136.93 }, { "price": 10.95, "quantity": 136.93 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.939, "quantity": 141.11 }, { "price": 10.938, "quantity": 383.06 } ], "accumulation_ask_levels": [ { "price": 10.985, "quantity": 145.04 }, { "price": 10.993, "quantity": 113.74 }, { "price": 10.994, "quantity": 136.93 }, { "price": 11.003, "quantity": 106.32 }, { "price": 11.004, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.977, "close": 10.98, "volume": 19016.13726, "body_percent": 0.18181818181817794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1539.2571058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.071, "lowest": 10.944, "range": 0.1269999999999989, "current": 10.975 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:30:00+01:00", "open": 11.074, "high": 11.083, "low": 11.034, "close": 11.045, "volume": 1771.89799, "body_percent": 0.26187466136897164, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.983, "low": 10.975, "close": 10.975, "volume": 191.26192, "body_percent": 0.07283984339434485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4389.791437833334, "latest": 191.26192, "ratio_latest_vs_avg": 0.04356970546518743, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.975 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.975, "volume": 999.29337, "body_percent": 0.12772557248425642, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 154603.96827833328, "latest": 999.29337, "ratio_latest_vs_avg": 0.006463568698320691, "max": 1852480.03938, "min": 999.29337 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.975 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00419413, "signal_line": 10.96394875, "histogram": -10.96814287 }, "bollinger_bands": { "upper": 11.00143754, "middle": 10.97015, "lower": 10.93886246 }, "stochastic": { "K": 67.92, "D": 22.42 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.959777777777779, "sma_20": 10.97015, "ema_12": 10.963948745822305, "ema_26": 10.968142873562305 } }, "5m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01730636, "signal_line": 11.0355032, "histogram": -11.01819685 }, "bollinger_bands": { "upper": 11.09056389, "middle": 11.0201, "lower": 10.94963611 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 11.048111111111112, "sma_20": 11.0201, "ema_12": 11.035503203423879, "ema_26": 11.018196846428896 } }, "1h": { "rsi_14": 64.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07985214, "signal_line": 11.26940434, "histogram": -11.1895522 }, "bollinger_bands": { "upper": 11.65274381, "middle": 11.2031, "lower": 10.75345619 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.203100000000001, "ema_12": 11.26940433972741, "ema_26": 11.189552203809884 } } }, "volume_profile": { "timestamp": "2026-01-19T23:09:04+01:00", "last_500_trades": { "buy_volume": 2009.2700000000002, "sell_volume": 10758.319999999985, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.18676429033529426, "cumulative_delta": -8749.04999999999, "delta_percent": -68.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11439.459999999992, "point_of_control_volume": 11439.459999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:09:06+01:00", "last_60min": { "current_imbalance": -9.733, "imbalance_change_60min": -11.815000000000001, "min_imbalance": -17.954, "max_imbalance": 25.178, "average_imbalance": 0.02028571428571424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.151, 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199458564711364, "average_range_1m": 0.006040404040404066, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92921.83, "zen_price": 10.975, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.85, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:09:07+01:00", "key_levels": { "current_price": 10.975, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.72, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.6%" } } }, { "timestamp": "2026-01-19T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860602, "price_data": { "timestamp": "2026-01-19T23:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.985, "bid": 10.977, "ask": 10.982, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04551661356394179, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.983, "volume_24h": 427434.61, "volume_usdc_24h": 0, "price_change_24h": -0.998, "price_change_24h_percent": -8.328, "trades_24h": 29572 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:10:03+01:00", "bids_analysis": { "total_quantity": 6115.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.977, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.976, "quantity": 5, "cumulative": 12.42 }, { "price": 10.975, "quantity": 68.03, "cumulative": 80.45 }, { "price": 10.974, "quantity": 52.55, "cumulative": 133 }, { "price": 10.973, "quantity": 5, "cumulative": 138 }, { "price": 10.972, "quantity": 14.26, "cumulative": 152.26 }, { "price": 10.971, "quantity": 12.42, "cumulative": 164.67999999999998 }, { "price": 10.97, "quantity": 141.93, "cumulative": 306.61 }, { "price": 10.969, "quantity": 72.94, "cumulative": 379.55 }, { "price": 10.968, "quantity": 19.76, "cumulative": 399.31 } ] }, "asks_analysis": { "total_quantity": 6918.680000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.982, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.984, "quantity": 16, "cumulative": 23.42 }, { "price": 10.987, "quantity": 7.42, "cumulative": 30.840000000000003 }, { "price": 10.99, "quantity": 22.42, "cumulative": 53.260000000000005 }, { "price": 10.991, "quantity": 17.22, "cumulative": 70.48 }, { "price": 10.993, "quantity": 125.24, "cumulative": 195.72 }, { "price": 10.994, "quantity": 136.93, "cumulative": 332.65 }, { "price": 10.997, "quantity": 7.42, "cumulative": 340.07 }, { "price": 10.998, "quantity": 52.55, "cumulative": 392.62 }, { "price": 10.999, "quantity": 7.42, "cumulative": 400.04 } ] }, "imbalance": { "quantity_difference": -803.1200000000053, "percent": -6.162, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8839200541143679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.97, "quantity": 141.93 }, { "price": 10.959, "quantity": 136.93 }, { "price": 10.95, "quantity": 136.93 }, { "price": 10.945, "quantity": 136.78 }, { "price": 10.941, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.993, "quantity": 125.24 }, { "price": 10.994, "quantity": 136.93 }, { "price": 11.003, "quantity": 106.32 }, { "price": 11.004, "quantity": 144.35 }, { "price": 11.009, "quantity": 1090.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:51:00+01:00", "open": 10.976, "high": 10.976, "low": 10.966, "close": 10.967, "volume": 1003.54006, "body_percent": 0.08199708454810806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1542.984296333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.068, "lowest": 10.944, "range": 0.12399999999999878, "current": 10.985 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.985, "high": 10.985, "low": 10.985, "close": 10.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.105378166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.985 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.985, "volume": 2619.35062, "body_percent": 0.21895812425872763, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 154630.96923249998, "latest": 2619.35062, "ratio_latest_vs_avg": 0.016939366240805217, "max": 1852480.03938, "min": 2619.35062 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.985 } } }, "technical_indicators": { "1m": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00817205, "signal_line": 10.96152475, "histogram": -10.96969679 }, "bollinger_bands": { "upper": 11.00316081, "middle": 10.9709, "lower": 10.93863919 }, "stochastic": { "K": 43.4, "D": 14.32 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.958666666666666, "sma_20": 10.970900000000002, "ema_12": 10.96152474682001, "ema_26": 10.969696793738452 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01571584, "signal_line": 11.03427092, "histogram": -11.01855508 }, "bollinger_bands": { "upper": 11.08761543, "middle": 11.0176, "lower": 10.94758457 }, "stochastic": { "K": 62.63, "D": 20.67 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 11.043111111111113, "sma_20": 11.0176, "ema_12": 11.034270923985504, "ema_26": 11.018555084434366 } }, "1h": { "rsi_14": 63.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07795336, "signal_line": 11.26982269, "histogram": -11.19186932 }, "bollinger_bands": { "upper": 11.65224926, "middle": 11.2036, "lower": 10.75495074 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2036, "ema_12": 11.269822687368189, "ema_26": 11.191869324449849 } } }, "volume_profile": { "timestamp": "2026-01-19T23:10:05+01:00", "last_500_trades": { "buy_volume": 2156.7500000000005, "sell_volume": 10664.639999999985, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.20223373691001323, "cumulative_delta": -8507.889999999992, "delta_percent": -66.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11345.779999999992, "point_of_control_volume": 11345.779999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-19T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:10:06+01:00", "last_60min": { "current_imbalance": -8.106, "imbalance_change_60min": -12.385, "min_imbalance": -17.954, "max_imbalance": 25.178, "average_imbalance": -0.16164285714285762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.855, 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011200064292277456, "average_range_1m": 0.005868686868686882, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92921.84, "zen_price": 10.985, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.74, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:10:08+01:00", "key_levels": { "current_price": 10.985, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.61, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61%" } } }, { "timestamp": "2026-01-19T23:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860661, "price_data": { "timestamp": "2026-01-19T23:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.972, "bid": 10.961, "ask": 10.966, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04557054320086589, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.006, "volume_24h": 427411.78, "volume_usdc_24h": 0, "price_change_24h": -1.034, "price_change_24h_percent": -8.612, "trades_24h": 29569 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:11:02+01:00", "bids_analysis": { "total_quantity": 6103.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.961, "quantity": 12.67, "cumulative": 12.67 }, { "price": 10.958, "quantity": 69.24, "cumulative": 81.91 }, { "price": 10.956, "quantity": 7.42, "cumulative": 89.33 }, { "price": 10.955, "quantity": 0.96, "cumulative": 90.28999999999999 }, { "price": 10.954, "quantity": 12.37, "cumulative": 102.66 }, { "price": 10.953, "quantity": 59.97, "cumulative": 162.63 }, { "price": 10.952, "quantity": 8.39, "cumulative": 171.01999999999998 }, { "price": 10.951, "quantity": 35.2, "cumulative": 206.21999999999997 }, { "price": 10.95, "quantity": 136.93, "cumulative": 343.15 }, { "price": 10.949, "quantity": 7.42, "cumulative": 350.57 } ] }, "asks_analysis": { "total_quantity": 6321.370000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.965, "quantity": 16, "cumulative": 16 }, { "price": 10.966, "quantity": 7.42, "cumulative": 23.42 }, { "price": 10.968, "quantity": 8.58, "cumulative": 32 }, { "price": 10.969, "quantity": 7.42, "cumulative": 39.42 }, { "price": 10.971, "quantity": 7.42, "cumulative": 46.84 }, { "price": 10.973, "quantity": 34.74, "cumulative": 81.58000000000001 }, { "price": 10.974, "quantity": 7.92, "cumulative": 89.50000000000001 }, { "price": 10.975, "quantity": 189.48, "cumulative": 278.98 }, { "price": 10.976, "quantity": 7.42, "cumulative": 286.40000000000003 }, { "price": 10.978, "quantity": 7.42, "cumulative": 293.82000000000005 } ] }, "imbalance": { "quantity_difference": -217.9100000000044, "percent": -1.754, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9655280421807292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.95, "quantity": 136.93 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.927, "quantity": 149.05 }, { "price": 10.92, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 10.975, "quantity": 189.48 }, { "price": 10.984, "quantity": 522.92 }, { "price": 10.985, "quantity": 136.93 }, { "price": 10.993, "quantity": 113.74 }, { "price": 10.994, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:52:00+01:00", "open": 10.965, "high": 10.976, "low": 10.945, "close": 10.947, "volume": 7079.87333, "body_percent": 0.16415868673051237, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.9110828333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.944, "range": 0.10699999999999932, "current": 10.972 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.4546535, "latest": 20.95652, "ratio_latest_vs_avg": 0.004791754267585434, "max": 55896.97699, "min": 20.95652 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.972 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.972, "volume": 2640.30714, "body_percent": 0.10035580695191344, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 154631.31850783332, "latest": 2640.30714, "ratio_latest_vs_avg": 0.017074853693795848, "max": 1852480.03938, "min": 2640.30714 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.972 } } }, "technical_indicators": { "1m": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00677279, "signal_line": 10.95988651, "histogram": -10.9666593 }, "bollinger_bands": { "upper": 11.00208797, "middle": 10.9705, "lower": 10.93891203 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.95788888888889, "sma_20": 10.9705, "ema_12": 10.959886512139178, "ema_26": 10.966659299859014 } }, "5m": { "rsi_14": 69.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01818424, "signal_line": 11.03372707, "histogram": -11.01554283 }, "bollinger_bands": { "upper": 11.08839081, "middle": 11.01695, "lower": 10.94550919 }, "stochastic": { "K": 62.63, "D": 20.67 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 11.043111111111113, "sma_20": 11.016950000000001, "ema_12": 11.033727072052493, "ema_26": 11.015542827602415 } }, "1h": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08042177, "signal_line": 11.26927884, "histogram": -11.18885707 }, "bollinger_bands": { "upper": 11.65289999, "middle": 11.20295, "lower": 10.75300001 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202949999999998, "ema_12": 11.269278835435177, "ema_26": 11.188857067617894 } } }, "volume_profile": { "timestamp": "2026-01-19T23:11:04+01:00", "last_500_trades": { "buy_volume": 2156.7500000000005, "sell_volume": 10557.639999999985, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.20428334362603798, "cumulative_delta": -8400.889999999992, "delta_percent": -66.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11236.869999999992, "point_of_control_volume": 11236.869999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T23:11:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T23:11:05+01:00", "last_60min": { "current_imbalance": -6.162, "imbalance_change_60min": -3.112, "min_imbalance": -17.954, "max_imbalance": 25.178, "average_imbalance": -0.3480892857142865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.748, -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011156603941832434, "average_range_1m": 0.005616161616161626, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92921.84, "zen_price": 10.972, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.67, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:11:07+01:00", "key_levels": { "current_price": 10.972, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.75, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-19T23:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860721, "price_data": { "timestamp": "2026-01-19T23:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.972, "bid": 10.965, "ask": 10.971, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054684651841052014, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.019, "volume_24h": 427403.88, "volume_usdc_24h": 0, "price_change_24h": -1.047, "price_change_24h_percent": -8.711, "trades_24h": 29568 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:12:02+01:00", "bids_analysis": { "total_quantity": 5954.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.965, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.964, "quantity": 5, "cumulative": 12.42 }, { "price": 10.963, "quantity": 52.55, "cumulative": 64.97 }, { "price": 10.962, "quantity": 7.42, "cumulative": 72.39 }, { "price": 10.961, "quantity": 10.25, "cumulative": 82.64 }, { "price": 10.96, "quantity": 146.21, "cumulative": 228.85000000000002 }, { "price": 10.959, "quantity": 58.77, "cumulative": 287.62 }, { "price": 10.958, "quantity": 59.97, "cumulative": 347.59000000000003 }, { "price": 10.956, "quantity": 7.42, "cumulative": 355.01000000000005 }, { "price": 10.955, "quantity": 16.37, "cumulative": 371.38000000000005 } ] }, "asks_analysis": { "total_quantity": 6853.240000000008, "levels_count": 100, "top_10_asks": [ { "price": 10.969, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.97, "quantity": 8.58, "cumulative": 16 }, { "price": 10.971, "quantity": 7.42, "cumulative": 23.42 }, { "price": 10.977, "quantity": 32.58, "cumulative": 56 }, { "price": 10.978, "quantity": 7.42, "cumulative": 63.42 }, { "price": 10.979, "quantity": 7.42, "cumulative": 70.84 }, { "price": 10.98, "quantity": 19.19, "cumulative": 90.03 }, { "price": 10.981, "quantity": 52.55, "cumulative": 142.57999999999998 }, { "price": 10.982, "quantity": 31.53, "cumulative": 174.10999999999999 }, { "price": 10.983, "quantity": 53.77, "cumulative": 227.88 } ] }, "imbalance": { "quantity_difference": -899.0500000000056, "percent": -7.02, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8688138748971282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 10.96, "quantity": 146.21 }, { "price": 10.95, "quantity": 136.93 }, { "price": 10.941, "quantity": 136.93 }, { "price": 10.933, "quantity": 136.16 }, { "price": 10.932, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.985, "quantity": 136.93 }, { "price": 10.992, "quantity": 1105.24 }, { "price": 10.993, "quantity": 113.74 }, { "price": 10.994, "quantity": 136.93 }, { "price": 11.003, "quantity": 106.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:53:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.944, "close": 10.944, "volume": 120.09224, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.96, "low": 10.958, "close": 10.958, "volume": 336.6446, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.3923815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.944, "range": 0.10699999999999932, "current": 10.972 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:35:00+01:00", "open": 11.044, "high": 11.068, "low": 11.04, "close": 11.062, "volume": 1683.83017, "body_percent": 0.1629844259326232, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.4546535, "latest": 20.95652, "ratio_latest_vs_avg": 0.004791754267585434, "max": 55896.97699, "min": 20.95652 }, "price_stats": { "highest": 11.236, "lowest": 10.944, "range": 0.2919999999999998, "current": 10.972 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.972, "volume": 2640.30714, "body_percent": 0.10035580695191344, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 154631.31850783332, "latest": 2640.30714, "ratio_latest_vs_avg": 0.017074853693795848, "max": 1852480.03938, "min": 2640.30714 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.972 } } }, "technical_indicators": { "1m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00600253, "signal_line": 10.96222951, "histogram": -10.96823204 }, "bollinger_bands": { "upper": 11.00144091, "middle": 10.97175, "lower": 10.94205909 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.959222222222223, "sma_20": 10.97175, "ema_12": 10.962229514346301, "ema_26": 10.968232043847735 } }, "5m": { "rsi_14": 69.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01818424, "signal_line": 11.03372707, "histogram": -11.01554283 }, "bollinger_bands": { "upper": 11.08839081, "middle": 11.01695, "lower": 10.94550919 }, "stochastic": { "K": 62.63, "D": 20.67 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 11.043111111111113, "sma_20": 11.016950000000001, "ema_12": 11.033727072052493, "ema_26": 11.015542827602415 } }, "1h": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08042177, "signal_line": 11.26927884, "histogram": -11.18885707 }, "bollinger_bands": { "upper": 11.65289999, "middle": 11.20295, "lower": 10.75300001 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202949999999998, "ema_12": 11.269278835435177, "ema_26": 11.188857067617894 } } }, "volume_profile": { "timestamp": "2026-01-19T23:12:04+01:00", "last_500_trades": { "buy_volume": 2156.7500000000005, "sell_volume": 10557.639999999985, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.20428334362603798, "cumulative_delta": -8400.889999999992, "delta_percent": -66.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11236.869999999992, "point_of_control_volume": 11236.869999999992, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-19T23:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:12:06+01:00", "last_60min": { "current_imbalance": -1.754, "imbalance_change_60min": -26.932000000000002, "min_imbalance": -17.954, "max_imbalance": 25.178, "average_imbalance": -0.3249464285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.277, -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011155120584739144, "average_range_1m": 0.005525252525252531, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92921.83, "zen_price": 10.972, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.49, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:12:08+01:00", "key_levels": { "current_price": 10.972, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.75, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-19T23:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860903, "price_data": { "timestamp": "2026-01-19T23:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.934, "bid": 10.935, "ask": 10.946, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10060362173037528, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 429521.52, "volume_usdc_24h": 0, "price_change_24h": -1.069, "price_change_24h_percent": -8.906, "trades_24h": 29765 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:15:03+01:00", "bids_analysis": { "total_quantity": 5851.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.935, "quantity": 45.77, "cumulative": 45.77 }, { "price": 10.933, "quantity": 22.56, "cumulative": 68.33 }, { "price": 10.932, "quantity": 12.4, "cumulative": 80.73 }, { "price": 10.931, "quantity": 198.12, "cumulative": 278.85 }, { "price": 10.93, "quantity": 45.77, "cumulative": 324.62 }, { "price": 10.928, "quantity": 7.42, "cumulative": 332.04 }, { "price": 10.925, "quantity": 45.77, "cumulative": 377.81 }, { "price": 10.924, "quantity": 12.4, "cumulative": 390.21 }, { "price": 10.923, "quantity": 7.42, "cumulative": 397.63 }, { "price": 10.921, "quantity": 176.7, "cumulative": 574.3299999999999 } ] }, "asks_analysis": { "total_quantity": 6621.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.946, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.947, "quantity": 9.7, "cumulative": 17.119999999999997 }, { "price": 10.948, "quantity": 7.42, "cumulative": 24.54 }, { "price": 10.949, "quantity": 19.9, "cumulative": 44.44 }, { "price": 10.95, "quantity": 53.19, "cumulative": 97.63 }, { "price": 10.952, "quantity": 17.56, "cumulative": 115.19 }, { "price": 10.953, "quantity": 8.39, "cumulative": 123.58 }, { "price": 10.954, "quantity": 198.12, "cumulative": 321.7 }, { "price": 10.955, "quantity": 1.92, "cumulative": 323.62 }, { "price": 10.956, "quantity": 15.14, "cumulative": 338.76 } ] }, "imbalance": { "quantity_difference": -770.4699999999993, "percent": -6.177, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8836469676811396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.931, "quantity": 198.12 }, { "price": 10.921, "quantity": 176.7 }, { "price": 10.912, "quantity": 149.34 }, { "price": 10.903, "quantity": 136.93 }, { "price": 10.902, "quantity": 106.96 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 198.12 }, { "price": 10.964, "quantity": 144.35 }, { "price": 10.965, "quantity": 124.05 }, { "price": 10.976, "quantity": 136.93 }, { "price": 10.985, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:56:00+01:00", "open": 10.958, "high": 10.958, "low": 10.958, "close": 10.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 1497.19262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1601.0023153333334, "latest": 1497.19262, "ratio_latest_vs_avg": 0.9351595595214864, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 10.934 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 1497.19262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4748.634303333334, "latest": 1497.19262, "ratio_latest_vs_avg": 0.31528909668808064, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.934 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 10.934, "volume": 26505.25439, "body_percent": 0.24632788979108677, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.04399999999999871, "pattern": "HAMMER" } ], "volume_stats": { "average": 155029.06762866664, "latest": 26505.25439, "ratio_latest_vs_avg": 0.17096957877271574, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.934 } } }, "technical_indicators": { "1m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00625753, "signal_line": 10.96811047, "histogram": -10.96185294 }, "bollinger_bands": { "upper": 11.01295605, "middle": 10.9669, "lower": 10.92084395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.972111111111111, "sma_20": 10.966899999999999, "ema_12": 10.968110468091126, "ema_26": 10.961852939145787 } }, "5m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02451122, "signal_line": 11.02662411, "histogram": -11.00211288 }, "bollinger_bands": { "upper": 11.09249171, "middle": 11.0081, "lower": 10.92370829 }, "stochastic": { "K": 31.31, "D": 10.33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 11.036666666666669, "sma_20": 11.0081, "ema_12": 11.026624108947114, "ema_26": 11.00211288408788 } }, "1h": { "rsi_14": 65.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08763711, "signal_line": 11.26768911, "histogram": -11.18005201 }, "bollinger_bands": { "upper": 11.65518631, "middle": 11.20105, "lower": 10.74691369 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.201049999999999, "ema_12": 11.26768911440022, "ema_26": 11.180052009186033 } } }, "volume_profile": { "timestamp": "2026-01-19T23:15:05+01:00", "last_500_trades": { "buy_volume": 2726.46, "sell_volume": 6031.4000000000115, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.45204430148887403, "cumulative_delta": -3304.939999999999, "delta_percent": -37.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5093.100000000002, "point_of_control_volume": 5093.100000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-19T23:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:15:07+01:00", "last_60min": { "current_imbalance": -7.02, "imbalance_change_60min": -0.38399999999999945, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -1.661462962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.474, -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012379240791590967, "average_range_1m": 0.0062020202020202095, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92862.44, "zen_price": 10.935, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.98, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-19T23:15:08+01:00", "key_levels": { "current_price": 10.935, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.12, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.7%" } } }, { "timestamp": "2026-01-19T23:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768860961, "price_data": { "timestamp": "2026-01-19T23:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.965, "bid": 10.964, "ask": 10.974, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09119927040583481, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 429691.13, "volume_usdc_24h": 0, "price_change_24h": -1.038, "price_change_24h_percent": -8.648, "trades_24h": 29799 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:16:02+01:00", "bids_analysis": { "total_quantity": 6111.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.964, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.96, "quantity": 9.96, "cumulative": 17.380000000000003 }, { "price": 10.958, "quantity": 53.19, "cumulative": 70.57 }, { "price": 10.955, "quantity": 136.93, "cumulative": 207.5 }, { "price": 10.954, "quantity": 69.03, "cumulative": 276.53 }, { "price": 10.953, "quantity": 45.77, "cumulative": 322.29999999999995 }, { "price": 10.952, "quantity": 7.42, "cumulative": 329.71999999999997 }, { "price": 10.949, "quantity": 22.02, "cumulative": 351.73999999999995 }, { "price": 10.948, "quantity": 19.87, "cumulative": 371.60999999999996 }, { "price": 10.947, "quantity": 45.77, "cumulative": 417.37999999999994 } ] }, "asks_analysis": { "total_quantity": 7949.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.974, "quantity": 13.7, "cumulative": 13.7 }, { "price": 10.975, "quantity": 182.7, "cumulative": 196.39999999999998 }, { "price": 10.976, "quantity": 7.42, "cumulative": 203.81999999999996 }, { "price": 10.977, "quantity": 12.35, "cumulative": 216.16999999999996 }, { "price": 10.978, "quantity": 15.26, "cumulative": 231.42999999999995 }, { "price": 10.979, "quantity": 7.42, "cumulative": 238.84999999999994 }, { "price": 10.98, "quantity": 45.77, "cumulative": 284.61999999999995 }, { "price": 10.981, "quantity": 7.42, "cumulative": 292.03999999999996 }, { "price": 10.982, "quantity": 12.34, "cumulative": 304.37999999999994 }, { "price": 10.983, "quantity": 7.42, "cumulative": 311.79999999999995 } ] }, "imbalance": { "quantity_difference": -1837.6699999999992, "percent": -13.07, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.768820660426136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 136.93 }, { "price": 10.946, "quantity": 144.35 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.923, "quantity": 136.16 }, { "price": 10.921, "quantity": 176.7 } ], "accumulation_ask_levels": [ { "price": 10.975, "quantity": 182.7 }, { "price": 10.985, "quantity": 144.35 }, { "price": 10.991, "quantity": 1374.7 }, { "price": 10.994, "quantity": 136.93 }, { "price": 11.004, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:57:00+01:00", "open": 10.968, "high": 10.968, "low": 10.966, "close": 10.966, "volume": 97.28326, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1630.6013968333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 10.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4779.599035833334, "latest": 3355.07657, "ratio_latest_vs_avg": 0.7019577468416313, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 10.965, "volume": 28363.13834, "body_percent": 0.03649302070978523, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155060.03236116664, "latest": 28363.13834, "ratio_latest_vs_avg": 0.1829171444639998, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.965 } } }, "technical_indicators": { "1m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156251, "signal_line": 10.97148141, "histogram": -10.96991889 }, "bollinger_bands": { "upper": 11.01211097, "middle": 10.9688, "lower": 10.92548903 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.976444444444445, "sma_20": 10.968800000000002, "ema_12": 10.971481408646182, "ema_26": 10.969918894180047 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01862503, "signal_line": 11.02792099, "histogram": -11.00929596 }, "bollinger_bands": { "upper": 11.08956064, "middle": 11.00965, "lower": 10.92973936 }, "stochastic": { "K": 31.31, "D": 10.33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.036666666666669, "sma_20": 11.009649999999999, "ema_12": 11.027920986633523, "ema_26": 11.009295958071768 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08175091, "signal_line": 11.26898599, "histogram": -11.18723508 }, "bollinger_bands": { "upper": 11.65327833, "middle": 11.2026, "lower": 10.75192167 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202599999999999, "ema_12": 11.268985992086632, "ema_26": 11.187235083169922 } } }, "volume_profile": { "timestamp": "2026-01-19T23:16:04+01:00", "last_500_trades": { "buy_volume": 2797.4600000000014, "sell_volume": 5881.8500000000095, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.4756088645579192, "cumulative_delta": -3084.3899999999976, "delta_percent": -35.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4844.940000000002, "point_of_control_volume": 4844.940000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T23:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:16:05+01:00", "last_60min": { "current_imbalance": -6.177, "imbalance_change_60min": -26.052, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -1.6529629629629627, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.752, -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001292380371849834, "average_range_1m": 0.006464646464646471, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92940, "zen_price": 10.965, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.33, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:16:07+01:00", "key_levels": { "current_price": 10.965, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-01-19T23:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861021, "price_data": { "timestamp": "2026-01-19T23:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.965, "bid": 10.964, "ask": 10.971, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06383948928408274, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 429691.13, "volume_usdc_24h": 0, "price_change_24h": -1.038, "price_change_24h_percent": -8.648, "trades_24h": 29799 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:17:02+01:00", "bids_analysis": { "total_quantity": 6129.970000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.964, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.961, "quantity": 9.96, "cumulative": 17.380000000000003 }, { "price": 10.96, "quantity": 7.42, "cumulative": 24.800000000000004 }, { "price": 10.959, "quantity": 7.6, "cumulative": 32.400000000000006 }, { "price": 10.958, "quantity": 53.19, "cumulative": 85.59 }, { "price": 10.956, "quantity": 31.26, "cumulative": 116.85000000000001 }, { "price": 10.955, "quantity": 146.93, "cumulative": 263.78000000000003 }, { "price": 10.954, "quantity": 53.77, "cumulative": 317.55 }, { "price": 10.953, "quantity": 45.77, "cumulative": 363.32 }, { "price": 10.952, "quantity": 7.42, "cumulative": 370.74 } ] }, "asks_analysis": { "total_quantity": 7795.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.971, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.976, "quantity": 6.28, "cumulative": 13.7 }, { "price": 10.977, "quantity": 7.42, "cumulative": 21.119999999999997 }, { "price": 10.979, "quantity": 17.63, "cumulative": 38.75 }, { "price": 10.98, "quantity": 61.02, "cumulative": 99.77000000000001 }, { "price": 10.981, "quantity": 17.63, "cumulative": 117.4 }, { "price": 10.982, "quantity": 12.35, "cumulative": 129.75 }, { "price": 10.983, "quantity": 16.11, "cumulative": 145.86 }, { "price": 10.984, "quantity": 62.02, "cumulative": 207.88000000000002 }, { "price": 10.985, "quantity": 144.35, "cumulative": 352.23 } ] }, "imbalance": { "quantity_difference": -1665.909999999999, "percent": -11.963, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7863089221486222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 146.93 }, { "price": 10.946, "quantity": 144.35 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.923, "quantity": 136.16 }, { "price": 10.921, "quantity": 176.7 } ], "accumulation_ask_levels": [ { "price": 10.985, "quantity": 144.35 }, { "price": 10.994, "quantity": 136.93 }, { "price": 11, "quantity": 1283.8 }, { "price": 11.004, "quantity": 136.93 }, { "price": 11.013, "quantity": 145.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:58:00+01:00", "open": 10.972, "high": 10.972, "low": 10.971, "close": 10.971, "volume": 16.01839, "body_percent": 0.009114108640169939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1618.2653205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 10.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4779.599035833334, "latest": 3355.07657, "ratio_latest_vs_avg": 0.7019577468416313, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 10.965, "volume": 28363.13834, "body_percent": 0.03649302070978523, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155060.03236116664, "latest": 28363.13834, "ratio_latest_vs_avg": 0.1829171444639998, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.965 } } }, "technical_indicators": { "1m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00224562, "signal_line": 10.97247803, "histogram": -10.97023241 }, "bollinger_bands": { "upper": 11.01207609, "middle": 10.96875, "lower": 10.92542391 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.978222222222222, "sma_20": 10.968750000000004, "ema_12": 10.972478028400033, "ema_26": 10.970232405714452 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01862503, "signal_line": 11.02792099, "histogram": -11.00929596 }, "bollinger_bands": { "upper": 11.08956064, "middle": 11.00965, "lower": 10.92973936 }, "stochastic": { "K": 31.31, "D": 10.33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.036666666666669, "sma_20": 11.009649999999999, "ema_12": 11.027920986633523, "ema_26": 11.009295958071768 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08175091, "signal_line": 11.26898599, "histogram": -11.18723508 }, "bollinger_bands": { "upper": 11.65327833, "middle": 11.2026, "lower": 10.75192167 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202599999999999, "ema_12": 11.268985992086632, "ema_26": 11.187235083169922 } } }, "volume_profile": { "timestamp": "2026-01-19T23:17:04+01:00", "last_500_trades": { "buy_volume": 2797.4600000000014, "sell_volume": 5881.8500000000095, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.4756088645579192, "cumulative_delta": -3084.3899999999976, "delta_percent": -35.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4844.940000000002, "point_of_control_volume": 4844.940000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T23:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:17:05+01:00", "last_60min": { "current_imbalance": -13.07, "imbalance_change_60min": -13.016, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -2.2630555555555554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.763, -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012922524375414577, "average_range_1m": 0.006464646464646471, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92984.86, "zen_price": 10.965, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.49, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:17:07+01:00", "key_levels": { "current_price": 10.965, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-01-19T23:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861082, "price_data": { "timestamp": "2026-01-19T23:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.965, "bid": 10.984, "ask": 10.991, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06383948928408274, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 12.003, "volume_24h": 429691.13, "volume_usdc_24h": 0, "price_change_24h": -1.038, "price_change_24h_percent": -8.648, "trades_24h": 29799 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:18:02+01:00", "bids_analysis": { "total_quantity": 5924.6600000000035, "levels_count": 100, "top_10_bids": [ { "price": 10.984, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.981, "quantity": 9.94, "cumulative": 17.36 }, { "price": 10.98, "quantity": 7.42, "cumulative": 24.78 }, { "price": 10.978, "quantity": 53.19, "cumulative": 77.97 }, { "price": 10.977, "quantity": 53.77, "cumulative": 131.74 }, { "price": 10.976, "quantity": 7.42, "cumulative": 139.16 }, { "price": 10.975, "quantity": 15.23, "cumulative": 154.39 }, { "price": 10.974, "quantity": 147.65, "cumulative": 302.03999999999996 }, { "price": 10.973, "quantity": 45.77, "cumulative": 347.80999999999995 }, { "price": 10.972, "quantity": 7.42, "cumulative": 355.22999999999996 } ] }, "asks_analysis": { "total_quantity": 7340.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.991, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.992, "quantity": 45.77, "cumulative": 53.190000000000005 }, { "price": 10.993, "quantity": 7.42, "cumulative": 60.61000000000001 }, { "price": 10.994, "quantity": 6.28, "cumulative": 66.89 }, { "price": 10.995, "quantity": 7.42, "cumulative": 74.31 }, { "price": 10.996, "quantity": 6.28, "cumulative": 80.59 }, { "price": 10.997, "quantity": 53.19, "cumulative": 133.78 }, { "price": 10.998, "quantity": 15.23, "cumulative": 149.01 }, { "price": 10.999, "quantity": 15.38, "cumulative": 164.39 }, { "price": 11.001, "quantity": 18.14, "cumulative": 182.52999999999997 } ] }, "imbalance": { "quantity_difference": -1416.069999999997, "percent": -10.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8070941173425535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.974, "quantity": 147.65 }, { "price": 10.964, "quantity": 144.35 }, { "price": 10.955, "quantity": 136.93 }, { "price": 10.946, "quantity": 144.35 }, { "price": 10.932, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.004, "quantity": 136.93 }, { "price": 11.013, "quantity": 145.69 }, { "price": 11.018, "quantity": 1220.61 }, { "price": 11.022, "quantity": 136.93 }, { "price": 11.029, "quantity": 129.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:59:00+01:00", "open": 10.971, "high": 10.971, "low": 10.97, "close": 10.97, "volume": 1776.16012, "body_percent": 0.009114939385648033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1616.9026375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 10.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4779.599035833334, "latest": 3355.07657, "ratio_latest_vs_avg": 0.7019577468416313, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 10.965, "volume": 28363.13834, "body_percent": 0.03649302070978523, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155060.03236116664, "latest": 28363.13834, "ratio_latest_vs_avg": 0.1829171444639998, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.965 } } }, "technical_indicators": { "1m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257576, "signal_line": 10.97274676, "histogram": -10.970171 }, "bollinger_bands": { "upper": 11.0117927, "middle": 10.96845, "lower": 10.9251073 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.979444444444445, "sma_20": 10.96845, "ema_12": 10.972746760836403, "ema_26": 10.970170998171607 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01862503, "signal_line": 11.02792099, "histogram": -11.00929596 }, "bollinger_bands": { "upper": 11.08956064, "middle": 11.00965, "lower": 10.92973936 }, "stochastic": { "K": 31.31, "D": 10.33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.036666666666669, "sma_20": 11.009649999999999, "ema_12": 11.027920986633523, "ema_26": 11.009295958071768 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08175091, "signal_line": 11.26898599, "histogram": -11.18723508 }, "bollinger_bands": { "upper": 11.65327833, "middle": 11.2026, "lower": 10.75192167 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202599999999999, "ema_12": 11.268985992086632, "ema_26": 11.187235083169922 } } }, "volume_profile": { "timestamp": "2026-01-19T23:18:04+01:00", "last_500_trades": { "buy_volume": 2797.4600000000014, "sell_volume": 5881.8500000000095, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.4756088645579192, "cumulative_delta": -3084.3899999999976, "delta_percent": -35.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4844.940000000002, "point_of_control_volume": 4844.940000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T23:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:18:05+01:00", "last_60min": { "current_imbalance": -11.963, "imbalance_change_60min": -33.905, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -2.483592592592592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.755, -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012906854898443862, "average_range_1m": 0.006393939393939403, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92978.43, "zen_price": 10.965, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.32, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:18:07+01:00", "key_levels": { "current_price": 10.965, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-01-19T23:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861141, "price_data": { "timestamp": "2026-01-19T23:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.965, "bid": 10.991, "ask": 10.998, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06383948928408274, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.98, "volume_24h": 429687.8, "volume_usdc_24h": 0, "price_change_24h": -1.015, "price_change_24h_percent": -8.472, "trades_24h": 29798 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:19:02+01:00", "bids_analysis": { "total_quantity": 6230.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.991, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.989, "quantity": 63.71, "cumulative": 71.13 }, { "price": 10.988, "quantity": 45.77, "cumulative": 116.9 }, { "price": 10.986, "quantity": 7.42, "cumulative": 124.32000000000001 }, { "price": 10.984, "quantity": 152.97, "cumulative": 277.29 }, { "price": 10.983, "quantity": 60.99, "cumulative": 338.28000000000003 }, { "price": 10.982, "quantity": 7.42, "cumulative": 345.70000000000005 }, { "price": 10.981, "quantity": 12.32, "cumulative": 358.02000000000004 }, { "price": 10.98, "quantity": 7.42, "cumulative": 365.44000000000005 }, { "price": 10.978, "quantity": 53.19, "cumulative": 418.63000000000005 } ] }, "asks_analysis": { "total_quantity": 7387.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.998, "quantity": 7.42, "cumulative": 7.42 }, { "price": 10.999, "quantity": 6.28, "cumulative": 13.7 }, { "price": 11, "quantity": 7.42, "cumulative": 21.119999999999997 }, { "price": 11.001, "quantity": 6.28, "cumulative": 27.4 }, { "price": 11.003, "quantity": 53.19, "cumulative": 80.59 }, { "price": 11.004, "quantity": 136.93, "cumulative": 217.52 }, { "price": 11.005, "quantity": 7.42, "cumulative": 224.94 }, { "price": 11.006, "quantity": 15.22, "cumulative": 240.16 }, { "price": 11.007, "quantity": 7.42, "cumulative": 247.57999999999998 }, { "price": 11.009, "quantity": 19.74, "cumulative": 267.32 } ] }, "imbalance": { "quantity_difference": -1157.0699999999997, "percent": -8.496, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8433777994355445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.984, "quantity": 152.97 }, { "price": 10.974, "quantity": 144.35 }, { "price": 10.964, "quantity": 144.35 }, { "price": 10.955, "quantity": 136.93 }, { "price": 10.946, "quantity": 273.09 } ], "accumulation_ask_levels": [ { "price": 11.004, "quantity": 136.93 }, { "price": 11.013, "quantity": 184.3 }, { "price": 11.018, "quantity": 1334.71 }, { "price": 11.022, "quantity": 136.93 }, { "price": 11.029, "quantity": 129.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 10.961, "low": 10.96, "close": 10.96, "volume": 17.75613, "body_percent": 0.009123255177442256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1602.7823041666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 10.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:40:00+01:00", "open": 11.056, "high": 11.056, "low": 11.013, "close": 11.031, "volume": 11736.56867, "body_percent": 0.2261215629522303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4779.599035833334, "latest": 3355.07657, "ratio_latest_vs_avg": 0.7019577468416313, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 10.965, "volume": 28363.13834, "body_percent": 0.03649302070978523, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155060.03236116664, "latest": 28363.13834, "ratio_latest_vs_avg": 0.1829171444639998, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.965 } } }, "technical_indicators": { "1m": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00306149, "signal_line": 10.97324617, "histogram": -10.97018468 }, "bollinger_bands": { "upper": 11.01156173, "middle": 10.9682, "lower": 10.92483827 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.980000000000002, "sma_20": 10.968200000000003, "ema_12": 10.973246171897566, "ema_26": 10.970184678025335 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01862503, "signal_line": 11.02792099, "histogram": -11.00929596 }, "bollinger_bands": { "upper": 11.08956064, "middle": 11.00965, "lower": 10.92973936 }, "stochastic": { "K": 31.31, "D": 10.33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.036666666666669, "sma_20": 11.009649999999999, "ema_12": 11.027920986633523, "ema_26": 11.009295958071768 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08175091, "signal_line": 11.26898599, "histogram": -11.18723508 }, "bollinger_bands": { "upper": 11.65327833, "middle": 11.2026, "lower": 10.75192167 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202599999999999, "ema_12": 11.268985992086632, "ema_26": 11.187235083169922 } } }, "volume_profile": { "timestamp": "2026-01-19T23:19:04+01:00", "last_500_trades": { "buy_volume": 2797.4600000000014, "sell_volume": 5881.8500000000095, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.4756088645579192, "cumulative_delta": -3084.3899999999976, "delta_percent": -35.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4844.940000000002, "point_of_control_volume": 4844.940000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T23:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:19:05+01:00", "last_60min": { "current_imbalance": -10.675, "imbalance_change_60min": -28.933, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -3.0876111111111104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.029, -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012852635140897354, "average_range_1m": 0.0062828282828283, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92986.64, "zen_price": 10.965, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.45, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:19:07+01:00", "key_levels": { "current_price": 10.965, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-01-19T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861202, "price_data": { "timestamp": "2026-01-19T23:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.965, "bid": 10.973, "ask": 10.982, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08207934336523999, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.97, "volume_24h": 429632.88, "volume_usdc_24h": 0, "price_change_24h": -1.005, "price_change_24h_percent": -8.396, "trades_24h": 29793 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:20:03+01:00", "bids_analysis": { "total_quantity": 6068.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.973, "quantity": 17.37, "cumulative": 17.37 }, { "price": 10.97, "quantity": 19.76, "cumulative": 37.13 }, { "price": 10.968, "quantity": 68.43, "cumulative": 105.56 }, { "price": 10.967, "quantity": 53.77, "cumulative": 159.33 }, { "price": 10.966, "quantity": 7.42, "cumulative": 166.75 }, { "price": 10.965, "quantity": 8.07, "cumulative": 174.82 }, { "price": 10.964, "quantity": 144.35, "cumulative": 319.16999999999996 }, { "price": 10.963, "quantity": 45.77, "cumulative": 364.93999999999994 }, { "price": 10.962, "quantity": 7.42, "cumulative": 372.35999999999996 }, { "price": 10.961, "quantity": 43.24, "cumulative": 415.59999999999997 } ] }, "asks_analysis": { "total_quantity": 7638.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.982, "quantity": 45.77, "cumulative": 45.77 }, { "price": 10.986, "quantity": 16.38, "cumulative": 62.150000000000006 }, { "price": 10.987, "quantity": 45.77, "cumulative": 107.92000000000002 }, { "price": 10.989, "quantity": 11.23, "cumulative": 119.15000000000002 }, { "price": 10.99, "quantity": 6.28, "cumulative": 125.43000000000002 }, { "price": 10.991, "quantity": 11.58, "cumulative": 137.01000000000002 }, { "price": 10.992, "quantity": 69.88, "cumulative": 206.89000000000001 }, { "price": 10.993, "quantity": 12.33, "cumulative": 219.22000000000003 }, { "price": 10.994, "quantity": 11.41, "cumulative": 230.63000000000002 }, { "price": 10.995, "quantity": 136.93, "cumulative": 367.56000000000006 } ] }, "imbalance": { "quantity_difference": -1570.8500000000004, "percent": -11.46, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7943628304450617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.964, "quantity": 144.35 }, { "price": 10.955, "quantity": 136.93 }, { "price": 10.946, "quantity": 273.09 }, { "price": 10.937, "quantity": 329.29 }, { "price": 10.932, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.995, "quantity": 136.93 }, { "price": 11.004, "quantity": 136.93 }, { "price": 11.013, "quantity": 138.27 }, { "price": 11.018, "quantity": 1334.71 }, { "price": 11.022, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:01:00+01:00", "open": 10.959, "high": 10.959, "low": 10.959, "close": 10.959, "volume": 10.19187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1602.4151375000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 10.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4737.661735333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 10.965, "volume": 28363.13834, "body_percent": 0.03649302070978523, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155060.03236116664, "latest": 28363.13834, "ratio_latest_vs_avg": 0.1829171444639998, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.965 } } }, "technical_indicators": { "1m": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465511, "signal_line": 10.97565457, "histogram": -10.97099945 }, "bollinger_bands": { "upper": 11.01167719, "middle": 10.96845, "lower": 10.92522281 }, "stochastic": { "K": 58.24, "D": 19.22 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.982777777777779, "sma_20": 10.96845, "ema_12": 10.975654566788032, "ema_26": 10.970999452267362 } }, "5m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01980153, "signal_line": 11.02736117, "histogram": -11.00755963 }, "bollinger_bands": { "upper": 11.08789575, "middle": 11.00635, "lower": 10.92480425 }, "stochastic": { "K": 50.32, "D": 16.61 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 11.033999999999999, "sma_20": 11.00635, "ema_12": 11.027361166021437, "ema_26": 11.00755963471751 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08175091, "signal_line": 11.26898599, "histogram": -11.18723508 }, "bollinger_bands": { "upper": 11.65327833, "middle": 11.2026, "lower": 10.75192167 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.202599999999999, "ema_12": 11.268985992086632, "ema_26": 11.187235083169922 } } }, "volume_profile": { "timestamp": "2026-01-19T23:20:05+01:00", "last_500_trades": { "buy_volume": 2797.4600000000014, "sell_volume": 5881.8500000000095, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.4756088645579192, "cumulative_delta": -3084.3899999999976, "delta_percent": -35.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4844.940000000002, "point_of_control_volume": 4844.940000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T23:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:20:07+01:00", "last_60min": { "current_imbalance": -8.496, "imbalance_change_60min": -22.742, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -3.583055555555555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.676, -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012820377304313183, "average_range_1m": 0.006202020202020228, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92971.38, "zen_price": 10.965, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.35, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:20:08+01:00", "key_levels": { "current_price": 10.965, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.1%" } } }, { "timestamp": "2026-01-19T23:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861261, "price_data": { "timestamp": "2026-01-19T23:21:02+01:00", "symbol": "ZENUSDC", "current_price": 11.009, "bid": 11, "ask": 11.012, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10900172586066359, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.971, "volume_24h": 429626.4, "volume_usdc_24h": 0, "price_change_24h": -0.962, "price_change_24h_percent": -8.036, "trades_24h": 29792 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:21:02+01:00", "bids_analysis": { "total_quantity": 5918.870000000003, "levels_count": 100, "top_10_bids": [ { "price": 11, "quantity": 17.34, "cumulative": 17.34 }, { "price": 10.999, "quantity": 45.77, "cumulative": 63.11 }, { "price": 10.997, "quantity": 75.57, "cumulative": 138.68 }, { "price": 10.996, "quantity": 152.13, "cumulative": 290.81 }, { "price": 10.995, "quantity": 17.35, "cumulative": 308.16 }, { "price": 10.994, "quantity": 45.77, "cumulative": 353.93 }, { "price": 10.993, "quantity": 12.16, "cumulative": 366.09000000000003 }, { "price": 10.99, "quantity": 7.42, "cumulative": 373.51000000000005 }, { "price": 10.989, "quantity": 12.32, "cumulative": 385.83000000000004 }, { "price": 10.988, "quantity": 53.19, "cumulative": 439.02000000000004 } ] }, "asks_analysis": { "total_quantity": 6939.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 11.012, "quantity": 45.77, "cumulative": 45.77 }, { "price": 11.013, "quantity": 1.34, "cumulative": 47.11000000000001 }, { "price": 11.015, "quantity": 3.14, "cumulative": 50.25000000000001 }, { "price": 11.016, "quantity": 10.29, "cumulative": 60.540000000000006 }, { "price": 11.018, "quantity": 12.84, "cumulative": 73.38000000000001 }, { "price": 11.019, "quantity": 31.2, "cumulative": 104.58000000000001 }, { "price": 11.02, "quantity": 46.73, "cumulative": 151.31 }, { "price": 11.022, "quantity": 11.46, "cumulative": 162.77 }, { "price": 11.023, "quantity": 11.46, "cumulative": 174.23000000000002 }, { "price": 11.024, "quantity": 53.77, "cumulative": 228.00000000000003 } ] }, "imbalance": { "quantity_difference": -1020.2699999999959, "percent": -7.935, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8529688116971273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.996, "quantity": 152.13 }, { "price": 10.984, "quantity": 141.01 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.964, "quantity": 273.09 }, { "price": 10.955, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.031, "quantity": 149.35 }, { "price": 11.04, "quantity": 1363.14 }, { "price": 11.041, "quantity": 126.87 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 172.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:02:00+01:00", "open": 10.971, "high": 10.971, "low": 10.971, "close": 10.971, "volume": 19.96722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.009, "high": 11.009, "low": 11.009, "close": 11.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1605.9547833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 11.009 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4742.562085500001, "latest": 294.02101, "ratio_latest_vs_avg": 0.0619962384675881, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.009 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 11.009, "volume": 28657.15935, "body_percent": 0.43791624851747146, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155064.93271133333, "latest": 28657.15935, "ratio_latest_vs_avg": 0.18480747935026523, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.009 } } }, "technical_indicators": { "1m": { "rsi_14": 41.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211229, "signal_line": 10.98085808, "histogram": -10.98297037 }, "bollinger_bands": { "upper": 11.02232021, "middle": 10.97315, "lower": 10.92397979 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.984222222222222, "sma_20": 10.97315, "ema_12": 10.980858077572446, "ema_26": 10.98297036572986 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01144693, "signal_line": 11.0292019, "histogram": -11.01775497 }, "bollinger_bands": { "upper": 11.0878582, "middle": 11.00855, "lower": 10.9292418 }, "stochastic": { "K": 50.32, "D": 16.61 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 11.033999999999999, "sma_20": 11.00855, "ema_12": 11.029201895640865, "ema_26": 11.017754965533348 } }, "1h": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07339631, "signal_line": 11.27082672, "histogram": -11.19743041 }, "bollinger_bands": { "upper": 11.65122697, "middle": 11.2048, "lower": 10.75837303 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2048, "ema_12": 11.270826721706054, "ema_26": 11.19743041398576 } } }, "volume_profile": { "timestamp": "2026-01-19T23:21:04+01:00", "last_500_trades": { "buy_volume": 2816.960000000002, "sell_volume": 5823.30000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.48373946044339067, "cumulative_delta": -3006.3399999999974, "delta_percent": -34.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4857.020000000001, "point_of_control_volume": 4857.020000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T23:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:21:05+01:00", "last_60min": { "current_imbalance": -11.46, "imbalance_change_60min": -25.176000000000002, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -4.0590925925925925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.937, -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013437336108682633, "average_range_1m": 0.006333333333333358, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92981.27, "zen_price": 11.009, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.03, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:21:07+01:00", "key_levels": { "current_price": 11.009, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.37, "distance_to_support_percent": 6.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.8%" } } }, { "timestamp": "2026-01-19T23:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861321, "price_data": { "timestamp": "2026-01-19T23:22:02+01:00", "symbol": "ZENUSDC", "current_price": 11.026, "bid": 11.023, "ask": 11.03, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06348630509704038, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 429461.48, "volume_usdc_24h": 0, "price_change_24h": -0.963, "price_change_24h_percent": -8.032, "trades_24h": 29785 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:22:02+01:00", "bids_analysis": { "total_quantity": 5794.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.023, "quantity": 136.93, "cumulative": 136.93 }, { "price": 11.02, "quantity": 7.42, "cumulative": 144.35 }, { "price": 11.019, "quantity": 9.9, "cumulative": 154.25 }, { "price": 11.018, "quantity": 7.42, "cumulative": 161.67 }, { "price": 11.017, "quantity": 10.15, "cumulative": 171.82 }, { "price": 11.016, "quantity": 7.42, "cumulative": 179.23999999999998 }, { "price": 11.015, "quantity": 53.77, "cumulative": 233.01 }, { "price": 11.014, "quantity": 144.35, "cumulative": 377.36 }, { "price": 11.013, "quantity": 12.29, "cumulative": 389.65000000000003 }, { "price": 11.012, "quantity": 45.77, "cumulative": 435.42 } ] }, "asks_analysis": { "total_quantity": 6749.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 3.14, "cumulative": 3.14 }, { "price": 11.031, "quantity": 45.77, "cumulative": 48.910000000000004 }, { "price": 11.034, "quantity": 3.14, "cumulative": 52.050000000000004 }, { "price": 11.035, "quantity": 23.32, "cumulative": 75.37 }, { "price": 11.036, "quantity": 58.19, "cumulative": 133.56 }, { "price": 11.039, "quantity": 15.25, "cumulative": 148.81 }, { "price": 11.04, "quantity": 11.43, "cumulative": 160.24 }, { "price": 11.042, "quantity": 66.2, "cumulative": 226.44 }, { "price": 11.043, "quantity": 11.44, "cumulative": 237.88 }, { "price": 11.044, "quantity": 50.99, "cumulative": 288.87 } ] }, "imbalance": { "quantity_difference": -954.2799999999952, "percent": -7.608, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.858606332696212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.023, "quantity": 136.93 }, { "price": 11.014, "quantity": 144.35 }, { "price": 11.005, "quantity": 136.93 }, { "price": 10.996, "quantity": 168.88 }, { "price": 10.984, "quantity": 141.01 } ], "accumulation_ask_levels": [ { "price": 11.049, "quantity": 1362.27 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 172.64 }, { "price": 11.068, "quantity": 126.87 }, { "price": 11.078, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:03:00+01:00", "open": 11.001, "high": 11.026, "low": 10.997, "close": 10.997, "volume": 760.11623, "body_percent": 0.036360330879006995, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.5250331666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.026, "low": 10.984, "close": 11.026, "volume": 408.54453, "body_percent": 0.3823743627093938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4744.470810833333, "latest": 408.54453, "ratio_latest_vs_avg": 0.08610960975187072, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 11.026, "volume": 28771.68287, "body_percent": 0.5930115865340707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155066.84143666664, "latest": 28771.68287, "ratio_latest_vs_avg": 0.18554374747970287, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 39.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469127, "signal_line": 10.98349095, "histogram": -10.98818223 }, "bollinger_bands": { "upper": 11.0335404, "middle": 10.97675, "lower": 10.9199596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.984333333333332, "sma_20": 10.976750000000001, "ema_12": 10.983490953754819, "ema_26": 10.988182228483225 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00821902, "signal_line": 11.02991309, "histogram": -11.02169407 }, "bollinger_bands": { "upper": 11.08907283, "middle": 11.0094, "lower": 10.92972717 }, "stochastic": { "K": 50.32, "D": 16.61 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.033999999999999, "sma_20": 11.0094, "ema_12": 11.029913086630188, "ema_26": 11.021694070621288 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07016839, "signal_line": 11.27153791, "histogram": -11.20136952 }, "bollinger_bands": { "upper": 11.65064496, "middle": 11.20565, "lower": 10.76065504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20565, "ema_12": 11.271537912695377, "ema_26": 11.201369519073701 } } }, "volume_profile": { "timestamp": "2026-01-19T23:22:04+01:00", "last_500_trades": { "buy_volume": 2771.400000000001, "sell_volume": 5817.77000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.47636809292907695, "cumulative_delta": -3046.3699999999976, "delta_percent": -35.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4854.870000000002, "point_of_control_volume": 4854.870000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T23:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:22:05+01:00", "last_60min": { "current_imbalance": -7.935, "imbalance_change_60min": -11.657, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -4.460037037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.692, -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001352376865536701, "average_range_1m": 0.0063131313131313494, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93009.82, "zen_price": 11.026, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.19, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:22:07+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T23:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861382, "price_data": { "timestamp": "2026-01-19T23:23:02+01:00", "symbol": "ZENUSDC", "current_price": 11.026, "bid": 11.015, "ask": 11.025, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09069472156720286, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.967, "volume_24h": 429439.08, "volume_usdc_24h": 0, "price_change_24h": -0.941, "price_change_24h_percent": -7.863, "trades_24h": 29781 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:23:02+01:00", "bids_analysis": { "total_quantity": 6244.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.015, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.013, "quantity": 18.27, "cumulative": 25.689999999999998 }, { "price": 11.011, "quantity": 53.19, "cumulative": 78.88 }, { "price": 11.009, "quantity": 17.32, "cumulative": 96.19999999999999 }, { "price": 11.007, "quantity": 15.98, "cumulative": 112.17999999999999 }, { "price": 11.006, "quantity": 122.3, "cumulative": 234.48 }, { "price": 11.005, "quantity": 136.93, "cumulative": 371.40999999999997 }, { "price": 11.002, "quantity": 7.42, "cumulative": 378.83 }, { "price": 11.001, "quantity": 12.3, "cumulative": 391.13 }, { "price": 11, "quantity": 7.42, "cumulative": 398.55 } ] }, "asks_analysis": { "total_quantity": 6700.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.025, "quantity": 3.14, "cumulative": 3.14 }, { "price": 11.026, "quantity": 45.77, "cumulative": 48.910000000000004 }, { "price": 11.028, "quantity": 12.72, "cumulative": 61.63 }, { "price": 11.029, "quantity": 25.94, "cumulative": 87.57000000000001 }, { "price": 11.03, "quantity": 971.82, "cumulative": 1059.39 }, { "price": 11.031, "quantity": 45.77, "cumulative": 1105.16 }, { "price": 11.032, "quantity": 136.93, "cumulative": 1242.0900000000001 }, { "price": 11.033, "quantity": 53.77, "cumulative": 1295.8600000000001 }, { "price": 11.036, "quantity": 58.19, "cumulative": 1354.0500000000002 }, { "price": 11.038, "quantity": 38.61, "cumulative": 1392.66 } ] }, "imbalance": { "quantity_difference": -455.9599999999946, "percent": -3.522, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9319473859384406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.006, "quantity": 122.3 }, { "price": 11.005, "quantity": 136.93 }, { "price": 10.996, "quantity": 200.96 }, { "price": 10.984, "quantity": 141.01 }, { "price": 10.982, "quantity": 136.16 } ], "accumulation_ask_levels": [ { "price": 11.03, "quantity": 971.82 }, { "price": 11.032, "quantity": 136.93 }, { "price": 11.041, "quantity": 136.93 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 172.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:04:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1594.6079498333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.026, "low": 10.984, "close": 11.026, "volume": 408.54453, "body_percent": 0.3823743627093938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4744.470810833333, "latest": 408.54453, "ratio_latest_vs_avg": 0.08610960975187072, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 11.026, "volume": 28771.68287, "body_percent": 0.5930115865340707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155066.84143666664, "latest": 28771.68287, "ratio_latest_vs_avg": 0.18554374747970287, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00644204, "signal_line": 10.98103476, "histogram": -10.98747681 }, "bollinger_bands": { "upper": 11.03836511, "middle": 10.9782, "lower": 10.91803489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.980333333333334, "sma_20": 10.978200000000001, "ema_12": 10.981034763528422, "ema_26": 10.987476806761883 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00821902, "signal_line": 11.02991309, "histogram": -11.02169407 }, "bollinger_bands": { "upper": 11.08907283, "middle": 11.0094, "lower": 10.92972717 }, "stochastic": { "K": 50.32, "D": 16.61 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.033999999999999, "sma_20": 11.0094, "ema_12": 11.029913086630188, "ema_26": 11.021694070621288 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07016839, "signal_line": 11.27153791, "histogram": -11.20136952 }, "bollinger_bands": { "upper": 11.65064496, "middle": 11.20565, "lower": 10.76065504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20565, "ema_12": 11.271537912695377, "ema_26": 11.201369519073701 } } }, "volume_profile": { "timestamp": "2026-01-19T23:23:04+01:00", "last_500_trades": { "buy_volume": 2771.400000000001, "sell_volume": 5817.77000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.47636809292907695, "cumulative_delta": -3046.3699999999976, "delta_percent": -35.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4854.870000000002, "point_of_control_volume": 4854.870000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T23:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:23:05+01:00", "last_60min": { "current_imbalance": -7.608, "imbalance_change_60min": -20.22, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -4.669851851851853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.433, -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013486618836744443, "average_range_1m": 0.006050505050505088, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92991.59, "zen_price": 11.026, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.2, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:23:07+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T23:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861442, "price_data": { "timestamp": "2026-01-19T23:24:02+01:00", "symbol": "ZENUSDC", "current_price": 11.026, "bid": 11.02, "ask": 11.028, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07255577725377195, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.958, "volume_24h": 429419.4, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -7.794, "trades_24h": 29778 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:24:02+01:00", "bids_analysis": { "total_quantity": 6131.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.02, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.019, "quantity": 136.93, "cumulative": 144.35 }, { "price": 11.018, "quantity": 7.42, "cumulative": 151.76999999999998 }, { "price": 11.015, "quantity": 7.42, "cumulative": 159.18999999999997 }, { "price": 11.013, "quantity": 18.26, "cumulative": 177.44999999999996 }, { "price": 11.012, "quantity": 15.33, "cumulative": 192.77999999999997 }, { "price": 11.011, "quantity": 53.19, "cumulative": 245.96999999999997 }, { "price": 11.009, "quantity": 7.42, "cumulative": 253.38999999999996 }, { "price": 11.008, "quantity": 12.29, "cumulative": 265.67999999999995 }, { "price": 11.007, "quantity": 7.25, "cumulative": 272.92999999999995 } ] }, "asks_analysis": { "total_quantity": 6244.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 11.028, "quantity": 3.14, "cumulative": 3.14 }, { "price": 11.029, "quantity": 45.77, "cumulative": 48.910000000000004 }, { "price": 11.032, "quantity": 649.74, "cumulative": 698.65 }, { "price": 11.033, "quantity": 15.33, "cumulative": 713.98 }, { "price": 11.034, "quantity": 45.77, "cumulative": 759.75 }, { "price": 11.036, "quantity": 12.42, "cumulative": 772.17 }, { "price": 11.04, "quantity": 45.77, "cumulative": 817.9399999999999 }, { "price": 11.041, "quantity": 136.93, "cumulative": 954.8699999999999 }, { "price": 11.042, "quantity": 66.2, "cumulative": 1021.0699999999999 }, { "price": 11.044, "quantity": 50.99, "cumulative": 1072.06 } ] }, "imbalance": { "quantity_difference": -113.20999999999549, "percent": -0.915, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9818715491730833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 11.019, "quantity": 136.93 }, { "price": 11.006, "quantity": 106.96 }, { "price": 11.005, "quantity": 136.93 }, { "price": 10.996, "quantity": 200.96 }, { "price": 10.988, "quantity": 181.93 } ], "accumulation_ask_levels": [ { "price": 11.032, "quantity": 649.74 }, { "price": 11.041, "quantity": 136.93 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 172.64 }, { "price": 11.068, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.997, "high": 10.997, "low": 10.997, "close": 10.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1580.7506318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:45:00+01:00", "open": 11.026, "high": 11.034, "low": 11.015, "close": 11.022, "volume": 1579.54644, "body_percent": 0.03627788862687792, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.026, "low": 10.984, "close": 11.026, "volume": 408.54453, "body_percent": 0.3823743627093938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4744.470810833333, "latest": 408.54453, "ratio_latest_vs_avg": 0.08610960975187072, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.89, "close": 11.026, "volume": 28771.68287, "body_percent": 0.5930115865340707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155066.84143666664, "latest": 28771.68287, "ratio_latest_vs_avg": 0.18554374747970287, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00858296, "signal_line": 10.97813199, "histogram": -10.98671495 }, "bollinger_bands": { "upper": 11.04287745, "middle": 10.97965, "lower": 10.91642255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.970222222222223, "sma_20": 10.979650000000001, "ema_12": 10.978131993260861, "ema_26": 10.986714951302833 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00821902, "signal_line": 11.02991309, "histogram": -11.02169407 }, "bollinger_bands": { "upper": 11.08907283, "middle": 11.0094, "lower": 10.92972717 }, "stochastic": { "K": 50.32, "D": 16.61 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.033999999999999, "sma_20": 11.0094, "ema_12": 11.029913086630188, "ema_26": 11.021694070621288 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07016839, "signal_line": 11.27153791, "histogram": -11.20136952 }, "bollinger_bands": { "upper": 11.65064496, "middle": 11.20565, "lower": 10.76065504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20565, "ema_12": 11.271537912695377, "ema_26": 11.201369519073701 } } }, "volume_profile": { "timestamp": "2026-01-19T23:24:04+01:00", "last_500_trades": { "buy_volume": 2771.400000000001, "sell_volume": 5817.77000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.47636809292907695, "cumulative_delta": -3046.3699999999976, "delta_percent": -35.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4854.870000000002, "point_of_control_volume": 4854.870000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-19T23:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:24:05+01:00", "last_60min": { "current_imbalance": -3.522, "imbalance_change_60min": -22.493, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -4.96862962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.899, -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013461647391417237, "average_range_1m": 0.005939393939393985, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93015.84, "zen_price": 11.026, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.2, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:24:08+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T23:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861502, "price_data": { "timestamp": "2026-01-19T23:25:02+01:00", "symbol": "ZENUSDC", "current_price": 11.025, "bid": 11.026, "ask": 11.036, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09070294784580306, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.954, "volume_24h": 429286.58, "volume_usdc_24h": 0, "price_change_24h": -0.929, "price_change_24h_percent": -7.771, "trades_24h": 29753 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:25:03+01:00", "bids_analysis": { "total_quantity": 6056.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.024, "quantity": 136.93, "cumulative": 136.93 }, { "price": 11.023, "quantity": 7.42, "cumulative": 144.35 }, { "price": 11.022, "quantity": 10.84, "cumulative": 155.19 }, { "price": 11.021, "quantity": 45.77, "cumulative": 200.96 }, { "price": 11.019, "quantity": 7.42, "cumulative": 208.38 }, { "price": 11.017, "quantity": 17.17, "cumulative": 225.55 }, { "price": 11.016, "quantity": 99.54, "cumulative": 325.09000000000003 }, { "price": 11.015, "quantity": 136.93, "cumulative": 462.02000000000004 }, { "price": 11.013, "quantity": 22.75, "cumulative": 484.77000000000004 }, { "price": 11.011, "quantity": 53.19, "cumulative": 537.96 } ] }, "asks_analysis": { "total_quantity": 5514.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.034, "quantity": 3.14, "cumulative": 3.14 }, { "price": 11.035, "quantity": 45.77, "cumulative": 48.910000000000004 }, { "price": 11.036, "quantity": 3.14, "cumulative": 52.050000000000004 }, { "price": 11.037, "quantity": 15.33, "cumulative": 67.38000000000001 }, { "price": 11.038, "quantity": 10.65, "cumulative": 78.03000000000002 }, { "price": 11.039, "quantity": 8.69, "cumulative": 86.72000000000001 }, { "price": 11.04, "quantity": 45.77, "cumulative": 132.49 }, { "price": 11.041, "quantity": 8.51, "cumulative": 141 }, { "price": 11.042, "quantity": 66.2, "cumulative": 207.2 }, { "price": 11.044, "quantity": 28.36, "cumulative": 235.56 } ] }, "imbalance": { "quantity_difference": 542.1000000000022, "percent": 4.685, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0983117794595305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.024, "quantity": 136.93 }, { "price": 11.015, "quantity": 136.93 }, { "price": 11.006, "quantity": 106.96 }, { "price": 11.005, "quantity": 167.82 }, { "price": 10.996, "quantity": 170.07 } ], "accumulation_ask_levels": [ { "price": 11.05, "quantity": 200.19 }, { "price": 11.059, "quantity": 172.64 }, { "price": 11.068, "quantity": 126.87 }, { "price": 11.071, "quantity": 124.05 }, { "price": 11.078, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:06:00+01:00", "open": 10.983, "high": 10.983, "low": 10.982, "close": 10.982, "volume": 109.82742, "body_percent": 0.009104980424303214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1586.1721526666665, "latest": 81.81292, "ratio_latest_vs_avg": 0.051578840204990636, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4720.226067833334, "latest": 81.81292, "ratio_latest_vs_avg": 0.01733241561405841, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.031, "low": 10.89, "close": 11.026, "volume": 29126.905, "body_percent": 0.5930115865340707, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155072.76180549996, "latest": 29126.905, "ratio_latest_vs_avg": 0.1878273441504345, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 31.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01117977, "signal_line": 10.97469384, "histogram": -10.98587361 }, "bollinger_bands": { "upper": 11.04693619, "middle": 10.98105, "lower": 10.91516381 }, "stochastic": { "K": 96.2, "D": 31.75 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.961999999999998, "sma_20": 10.98105, "ema_12": 10.974693840260276, "ema_26": 10.985873610441939 } }, "5m": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00969316, "signal_line": 11.03134422, "histogram": -11.02165106 }, "bollinger_bands": { "upper": 11.08932838, "middle": 11.00955, "lower": 10.92977162 }, "stochastic": { "K": 57.42, "D": 18.95 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.034333333333333, "sma_20": 11.00955, "ema_12": 11.031344223333116, "ema_26": 11.02165105930587 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07016839, "signal_line": 11.27153791, "histogram": -11.20136952 }, "bollinger_bands": { "upper": 11.65064496, "middle": 11.20565, "lower": 10.76065504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20565, "ema_12": 11.271537912695377, "ema_26": 11.201369519073701 } } }, "volume_profile": { "timestamp": "2026-01-19T23:25:05+01:00", "last_500_trades": { "buy_volume": 2694.150000000001, "sell_volume": 5834.64000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.4617508535230959, "cumulative_delta": -3140.4899999999975, "delta_percent": -36.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4887.080000000002, "point_of_control_volume": 4887.080000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T23:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:25:06+01:00", "last_60min": { "current_imbalance": -0.915, "imbalance_change_60min": -19.148, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -5.336888888888888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.111, -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013437247935448185, "average_range_1m": 0.0058383838383838866, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93049.99, "zen_price": 11.026, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.2, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:25:08+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T23:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861562, "price_data": { "timestamp": "2026-01-19T23:26:02+01:00", "symbol": "ZENUSDC", "current_price": 11.026, "bid": 11.01, "ask": 11.02, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09069472156720286, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.946, "volume_24h": 429277.93, "volume_usdc_24h": 0, "price_change_24h": -0.92, "price_change_24h_percent": -7.701, "trades_24h": 29751 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:26:02+01:00", "bids_analysis": { "total_quantity": 6198.940000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.011, "quantity": 7.42, "cumulative": 7.42 }, { "price": 11.008, "quantity": 10.85, "cumulative": 18.27 }, { "price": 11.007, "quantity": 7.25, "cumulative": 25.52 }, { "price": 11.006, "quantity": 53.19, "cumulative": 78.71 }, { "price": 11.005, "quantity": 136.93, "cumulative": 215.64 }, { "price": 11.004, "quantity": 7.42, "cumulative": 223.05999999999997 }, { "price": 11.002, "quantity": 20.09, "cumulative": 243.14999999999998 }, { "price": 11, "quantity": 15.2, "cumulative": 258.34999999999997 }, { "price": 10.999, "quantity": 45.77, "cumulative": 304.11999999999995 }, { "price": 10.998, "quantity": 34.63, "cumulative": 338.74999999999994 } ] }, "asks_analysis": { "total_quantity": 9753.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.02, "quantity": 3.14, "cumulative": 3.14 }, { "price": 11.021, "quantity": 15.5, "cumulative": 18.64 }, { "price": 11.022, "quantity": 3.14, "cumulative": 21.78 }, { "price": 11.023, "quantity": 7.8, "cumulative": 29.580000000000002 }, { "price": 11.024, "quantity": 53.77, "cumulative": 83.35000000000001 }, { "price": 11.025, "quantity": 45.77, "cumulative": 129.12 }, { "price": 11.027, "quantity": 15.98, "cumulative": 145.1 }, { "price": 11.03, "quantity": 61.75, "cumulative": 206.85 }, { "price": 11.031, "quantity": 12.29, "cumulative": 219.14 }, { "price": 11.032, "quantity": 148.65, "cumulative": 367.78999999999996 } ] }, "imbalance": { "quantity_difference": -3555.0199999999995, "percent": -22.284, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6355305947533106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.005, "quantity": 136.93 }, { "price": 10.996, "quantity": 167.82 }, { "price": 10.984, "quantity": 141.01 }, { "price": 10.981, "quantity": 141.07 }, { "price": 10.975, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.032, "quantity": 148.65 }, { "price": 11.039, "quantity": 1361.16 }, { "price": 11.041, "quantity": 136.93 }, { "price": 11.05, "quantity": 161.58 }, { "price": 11.059, "quantity": 172.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:07:00+01:00", "open": 10.982, "high": 10.982, "low": 10.982, "close": 10.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:08:00+01:00", "open": 10.975, "high": 10.975, "low": 10.975, "close": 10.975, "volume": 81.4345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1586.1721526666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.051, "lowest": 10.89, "range": 0.1609999999999996, "current": 11.026 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4720.226067833334, "latest": 81.81292, "ratio_latest_vs_avg": 0.01733241561405841, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.026 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.031, "low": 10.89, "close": 11.026, "volume": 29126.905, "body_percent": 0.5930115865340707, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155072.76180549996, "latest": 29126.905, "ratio_latest_vs_avg": 0.1878273441504345, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.026 } } }, "technical_indicators": { "1m": { "rsi_14": 0.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01281805, "signal_line": 10.97336545, "histogram": -10.9861835 }, "bollinger_bands": { "upper": 11.05199264, "middle": 10.98325, "lower": 10.91450736 }, "stochastic": { "K": 73.79, "D": 24.35 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.960111111111111, "sma_20": 10.983250000000002, "ema_12": 10.973365447580326, "ema_26": 10.986183499277294 } }, "5m": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00969316, "signal_line": 11.03134422, "histogram": -11.02165106 }, "bollinger_bands": { "upper": 11.08932838, "middle": 11.00955, "lower": 10.92977162 }, "stochastic": { "K": 57.42, "D": 18.95 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 11.034333333333333, "sma_20": 11.00955, "ema_12": 11.031344223333116, "ema_26": 11.02165105930587 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07016839, "signal_line": 11.27153791, "histogram": -11.20136952 }, "bollinger_bands": { "upper": 11.65064496, "middle": 11.20565, "lower": 10.76065504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20565, "ema_12": 11.271537912695377, "ema_26": 11.201369519073701 } } }, "volume_profile": { "timestamp": "2026-01-19T23:26:04+01:00", "last_500_trades": { "buy_volume": 2694.150000000001, "sell_volume": 5834.64000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.4617508535230959, "cumulative_delta": -3140.4899999999975, "delta_percent": -36.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4887.080000000002, "point_of_control_volume": 4887.080000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-19T23:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:26:05+01:00", "last_60min": { "current_imbalance": 4.685, "imbalance_change_60min": -15.049000000000003, "min_imbalance": -17.954, "max_imbalance": 22.748, "average_imbalance": -5.587777777777777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.343, -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013436939076397437, "average_range_1m": 0.0058181818181818595, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93015.85, "zen_price": 11.026, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.2, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:26:07+01:00", "key_levels": { "current_price": 11.026, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.2, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-19T23:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861682, "price_data": { "timestamp": "2026-01-19T23:28:02+01:00", "symbol": "ZENUSDC", "current_price": 11.056, "bid": 11.028, "ask": 11.04, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.10853835021706476, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.952, "volume_24h": 428788.53, "volume_usdc_24h": 0, "price_change_24h": -0.896, "price_change_24h_percent": -7.497, "trades_24h": 29742 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:28:03+01:00", "bids_analysis": { "total_quantity": 7818.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.034, "quantity": 9.2, "cumulative": 9.2 }, { "price": 11.033, "quantity": 45.77, "cumulative": 54.97 }, { "price": 11.03, "quantity": 11.26, "cumulative": 66.23 }, { "price": 11.028, "quantity": 17.21, "cumulative": 83.44 }, { "price": 11.027, "quantity": 7.78, "cumulative": 91.22 }, { "price": 11.026, "quantity": 8.24, "cumulative": 99.46 }, { "price": 11.025, "quantity": 136.93, "cumulative": 236.39 }, { "price": 11.024, "quantity": 53.77, "cumulative": 290.15999999999997 }, { "price": 11.023, "quantity": 57.03, "cumulative": 347.18999999999994 }, { "price": 11.022, "quantity": 12.28, "cumulative": 359.4699999999999 } ] }, "asks_analysis": { "total_quantity": 7109.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.045, "quantity": 15.62, "cumulative": 15.62 }, { "price": 11.046, "quantity": 8.55, "cumulative": 24.17 }, { "price": 11.047, "quantity": 8.01, "cumulative": 32.18 }, { "price": 11.049, "quantity": 18.11, "cumulative": 50.29 }, { "price": 11.05, "quantity": 45.77, "cumulative": 96.06 }, { "price": 11.051, "quantity": 11.28, "cumulative": 107.34 }, { "price": 11.052, "quantity": 53.77, "cumulative": 161.11 }, { "price": 11.055, "quantity": 45.77, "cumulative": 206.88000000000002 }, { "price": 11.058, "quantity": 50.88, "cumulative": 257.76000000000005 }, { "price": 11.059, "quantity": 7.37, "cumulative": 265.13000000000005 } ] }, "imbalance": { "quantity_difference": 709.5200000000032, "percent": 4.753, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0998011067131412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 11.025, "quantity": 136.93 }, { "price": 11.014, "quantity": 167.82 }, { "price": 11.005, "quantity": 136.93 }, { "price": 10.999, "quantity": 207.15 }, { "price": 10.996, "quantity": 169.07 } ], "accumulation_ask_levels": [ { "price": 11.06, "quantity": 182.7 }, { "price": 11.068, "quantity": 1327.78 }, { "price": 11.069, "quantity": 136.93 }, { "price": 11.078, "quantity": 126.87 }, { "price": 11.088, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:09:00+01:00", "open": 10.984, "high": 10.985, "low": 10.984, "close": 10.985, "volume": 1620.05725, "body_percent": 0.0091041514930758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.056, "high": 11.056, "low": 11.056, "close": 11.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1581.9060316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.056 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.056, "volume": 1608.67826, "body_percent": 0.27208416470160857, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4745.6738235, "latest": 1608.67826, "ratio_latest_vs_avg": 0.3389778395712787, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.056 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:28:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.056, "volume": 30653.77034, "body_percent": 0.8667092418574844, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155098.20956116664, "latest": 30653.77034, "ratio_latest_vs_avg": 0.19764103290896443, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.056 } } }, "technical_indicators": { "1m": { "rsi_14": 3.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02222891, "signal_line": 10.97267815, "histogram": -10.99490706 }, "bollinger_bands": { "upper": 11.07190099, "middle": 10.9909, "lower": 10.90989901 }, "stochastic": { "K": 65.83, "D": 21.72 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.95711111111111, "sma_20": 10.990900000000002, "ema_12": 10.972678151828406, "ema_26": 10.99490706458586 } }, "5m": { "rsi_14": 43.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00399685, "signal_line": 11.03259927, "histogram": -11.02860242 }, "bollinger_bands": { "upper": 11.0931048, "middle": 11.01105, "lower": 10.9289952 }, "stochastic": { "K": 57.42, "D": 18.95 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 11.034333333333333, "sma_20": 11.01105, "ema_12": 11.032599266255449, "ema_26": 11.028602421225765 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06447207, "signal_line": 11.27279296, "histogram": -11.20832088 }, "bollinger_bands": { "upper": 11.6499092, "middle": 11.20715, "lower": 10.7643908 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.207149999999999, "ema_12": 11.27279295561771, "ema_26": 11.208320880993593 } } }, "volume_profile": { "timestamp": "2026-01-19T23:28:05+01:00", "last_500_trades": { "buy_volume": 2662.0600000000013, "sell_volume": 5928.24000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.44904727204026773, "cumulative_delta": -3266.179999999998, "delta_percent": -38.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4984.370000000002, "point_of_control_volume": 4984.370000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-19T23:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:28:06+01:00", "last_60min": { "current_imbalance": -22.284, "imbalance_change_60min": -44.828, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -6.857830188679246, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.841, -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013735198920061843, "average_range_1m": 0.006111111111111151, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93014.3, "zen_price": 11.056, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.45, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:28:07+01:00", "key_levels": { "current_price": 11.056, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 7.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.3%" } } }, { "timestamp": "2026-01-19T23:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861741, "price_data": { "timestamp": "2026-01-19T23:29:02+01:00", "symbol": "ZENUSDC", "current_price": 11.049, "bid": 11.045, "ask": 11.055, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09050592813829114, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.952, "volume_24h": 428834.3, "volume_usdc_24h": 0, "price_change_24h": -0.903, "price_change_24h_percent": -7.555, "trades_24h": 29743 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:29:02+01:00", "bids_analysis": { "total_quantity": 7002.910000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.045, "quantity": 9.19, "cumulative": 9.19 }, { "price": 11.044, "quantity": 136.93, "cumulative": 146.12 }, { "price": 11.039, "quantity": 38.54, "cumulative": 184.66 }, { "price": 11.038, "quantity": 45.77, "cumulative": 230.43 }, { "price": 11.037, "quantity": 15.86, "cumulative": 246.29000000000002 }, { "price": 11.036, "quantity": 53.77, "cumulative": 300.06 }, { "price": 11.035, "quantity": 136.93, "cumulative": 436.99 }, { "price": 11.034, "quantity": 12.26, "cumulative": 449.25 }, { "price": 11.033, "quantity": 45.77, "cumulative": 495.02 }, { "price": 11.03, "quantity": 7.85, "cumulative": 502.87 } ] }, "asks_analysis": { "total_quantity": 6583.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.055, "quantity": 45.77, "cumulative": 45.77 }, { "price": 11.059, "quantity": 8.55, "cumulative": 54.32000000000001 }, { "price": 11.06, "quantity": 45.77, "cumulative": 100.09 }, { "price": 11.061, "quantity": 11.29, "cumulative": 111.38 }, { "price": 11.062, "quantity": 69.37, "cumulative": 180.75 }, { "price": 11.064, "quantity": 9.08, "cumulative": 189.83 }, { "price": 11.065, "quantity": 45.77, "cumulative": 235.60000000000002 }, { "price": 11.067, "quantity": 15.94, "cumulative": 251.54000000000002 }, { "price": 11.068, "quantity": 45.86, "cumulative": 297.40000000000003 }, { "price": 11.069, "quantity": 149.19, "cumulative": 446.59000000000003 } ] }, "imbalance": { "quantity_difference": 419.1600000000017, "percent": 3.085, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0636658439339286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 11.044, "quantity": 136.93 }, { "price": 11.035, "quantity": 136.93 }, { "price": 11.025, "quantity": 136.93 }, { "price": 11.014, "quantity": 136.93 }, { "price": 11.006, "quantity": 228.28 } ], "accumulation_ask_levels": [ { "price": 11.069, "quantity": 149.19 }, { "price": 11.077, "quantity": 980.12 }, { "price": 11.078, "quantity": 126.87 }, { "price": 11.088, "quantity": 136.93 }, { "price": 11.098, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 20.95652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.5044796666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:50:00+01:00", "open": 11.029, "high": 11.047, "low": 11.029, "close": 11.033, "volume": 1492.12546, "body_percent": 0.03626802067276779, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.049, "volume": 2114.39099, "body_percent": 0.20859785960456817, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4754.102369, "latest": 2114.39099, "ratio_latest_vs_avg": 0.4447508332566155, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.049, "volume": 31159.48307, "body_percent": 0.8028464556153562, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155106.63810666662, "latest": 31159.48307, "ratio_latest_vs_avg": 0.200890712675828, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.049 } } }, "technical_indicators": { "1m": { "rsi_14": 9.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02385616, "signal_line": 10.97009173, "histogram": -10.99394789 }, "bollinger_bands": { "upper": 11.0775614, "middle": 10.99375, "lower": 10.9099386 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 10.954888888888888, "sma_20": 10.993750000000002, "ema_12": 10.970091728203471, "ema_26": 10.993947886548915 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00532599, "signal_line": 11.03230642, "histogram": -11.02698044 }, "bollinger_bands": { "upper": 11.0920415, "middle": 11.0107, "lower": 10.9293585 }, "stochastic": { "K": 57.42, "D": 18.95 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 11.034333333333333, "sma_20": 11.0107, "ema_12": 11.032306422906906, "ema_26": 11.026980436777789 } }, "1h": { "rsi_14": 60.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06580122, "signal_line": 11.27250011, "histogram": -11.2066989 }, "bollinger_bands": { "upper": 11.65004738, "middle": 11.2068, "lower": 10.76355262 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.206799999999998, "ema_12": 11.272500112269169, "ema_26": 11.206698896545618 } } }, "volume_profile": { "timestamp": "2026-01-19T23:29:04+01:00", "last_500_trades": { "buy_volume": 2651.060000000001, "sell_volume": 5974.01000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.44376557789491416, "cumulative_delta": -3322.949999999998, "delta_percent": -38.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5019.140000000002, "point_of_control_volume": 5019.140000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-19T23:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:29:05+01:00", "last_60min": { "current_imbalance": 4.753, "imbalance_change_60min": 19.45, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -7.193509433962265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.83, -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013730590305672868, "average_range_1m": 0.006101010101010147, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92992.64, "zen_price": 11.049, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.2, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:29:07+01:00", "key_levels": { "current_price": 11.049, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 7.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-01-19T23:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861803, "price_data": { "timestamp": "2026-01-19T23:30:04+01:00", "symbol": "ZENUSDC", "current_price": 11.032, "bid": 11.035, "ask": 11.045, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0906453952139212, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.952, "volume_24h": 428865.51, "volume_usdc_24h": 0, "price_change_24h": -0.92, "price_change_24h_percent": -7.697, "trades_24h": 29745 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:30:04+01:00", "bids_analysis": { "total_quantity": 6971.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.035, "quantity": 9.21, "cumulative": 9.21 }, { "price": 11.034, "quantity": 45.77, "cumulative": 54.980000000000004 }, { "price": 11.03, "quantity": 9.21, "cumulative": 64.19 }, { "price": 11.029, "quantity": 45.77, "cumulative": 109.96000000000001 }, { "price": 11.028, "quantity": 79.44, "cumulative": 189.4 }, { "price": 11.027, "quantity": 136.93, "cumulative": 326.33000000000004 }, { "price": 11.023, "quantity": 22.5, "cumulative": 348.83000000000004 }, { "price": 11.022, "quantity": 8.07, "cumulative": 356.90000000000003 }, { "price": 11.021, "quantity": 45.77, "cumulative": 402.67 }, { "price": 11.02, "quantity": 10.45, "cumulative": 413.12 } ] }, "asks_analysis": { "total_quantity": 7180.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.045, "quantity": 9.19, "cumulative": 9.19 }, { "price": 11.052, "quantity": 34.13, "cumulative": 43.32 }, { "price": 11.053, "quantity": 53.77, "cumulative": 97.09 }, { "price": 11.054, "quantity": 15.48, "cumulative": 112.57000000000001 }, { "price": 11.055, "quantity": 84.38, "cumulative": 196.95 }, { "price": 11.057, "quantity": 27.76, "cumulative": 224.70999999999998 }, { "price": 11.058, "quantity": 136.93, "cumulative": 361.64 }, { "price": 11.059, "quantity": 7.93, "cumulative": 369.57 }, { "price": 11.06, "quantity": 45.77, "cumulative": 415.34 }, { "price": 11.061, "quantity": 7.42, "cumulative": 422.76 } ] }, "imbalance": { "quantity_difference": -208.71999999999753, "percent": -1.475, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9709304430906881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.027, "quantity": 136.93 }, { "price": 11.014, "quantity": 136.93 }, { "price": 11.006, "quantity": 228.28 }, { "price": 11.005, "quantity": 136.93 }, { "price": 10.998, "quantity": 321.87 } ], "accumulation_ask_levels": [ { "price": 11.058, "quantity": 136.93 }, { "price": 11.068, "quantity": 1358.32 }, { "price": 11.069, "quantity": 149.19 }, { "price": 11.078, "quantity": 197.15 }, { "price": 11.088, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:11:00+01:00", "open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:12:00+01:00", "open": 10.961, "high": 10.961, "low": 10.955, "close": 10.961, "volume": 172.73572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1583.7636446666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.032 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4749.425612000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.032 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.032, "volume": 31503.90099, "body_percent": 0.6477511175987567, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155112.37840533332, "latest": 31503.90099, "ratio_latest_vs_avg": 0.20310371947024947, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.032 } } }, "technical_indicators": { "1m": { "rsi_14": 22.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02254521, "signal_line": 10.96890427, "histogram": -10.99144948 }, "bollinger_bands": { "upper": 11.07888168, "middle": 10.9959, "lower": 10.91291832 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.95411111111111, "sma_20": 10.995900000000002, "ema_12": 10.968904271253086, "ema_26": 10.991449483977856 } }, "5m": { "rsi_14": 46.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00909518, "signal_line": 11.03133982, "histogram": -11.02224464 }, "bollinger_bands": { "upper": 11.0898115, "middle": 11.0098, "lower": 10.9297885 }, "stochastic": { "K": 59.35, "D": 19.59 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 11.03288888888889, "sma_20": 11.009800000000002, "ema_12": 11.03133981953896, "ema_26": 11.022244638225038 } }, "1h": { "rsi_14": 61.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06902913, "signal_line": 11.27178892, "histogram": -11.20275979 }, "bollinger_bands": { "upper": 11.65046793, "middle": 11.20595, "lower": 10.76143207 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.205949999999998, "ema_12": 11.271788921279844, "ema_26": 11.202759791457678 } } }, "volume_profile": { "timestamp": "2026-01-19T23:30:06+01:00", "last_500_trades": { "buy_volume": 2643.640000000001, "sell_volume": 5995.34000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.4409491371631961, "cumulative_delta": -3351.699999999998, "delta_percent": -38.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5033.050000000002, "point_of_control_volume": 5033.050000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-19T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:30:07+01:00", "last_60min": { "current_imbalance": 3.085, "imbalance_change_60min": 14.953, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -6.8580000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.394, -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001379829764850675, "average_range_1m": 0.006020202020202057, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92969.71, "zen_price": 11.032, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.15, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:30:09+01:00", "key_levels": { "current_price": 11.032, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.14, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.6%" } } }, { "timestamp": "2026-01-19T23:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861922, "price_data": { "timestamp": "2026-01-19T23:32:02+01:00", "symbol": "ZENUSDC", "current_price": 11.007, "bid": 11.025, "ask": 11.035, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09085127646043233, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.952, "volume_24h": 429199.69, "volume_usdc_24h": 0, "price_change_24h": -0.945, "price_change_24h_percent": -7.907, "trades_24h": 29764 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:32:02+01:00", "bids_analysis": { "total_quantity": 7743.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.025, "quantity": 4.53, "cumulative": 4.53 }, { "price": 11.024, "quantity": 53.77, "cumulative": 58.300000000000004 }, { "price": 11.018, "quantity": 14.24, "cumulative": 72.54 }, { "price": 11.017, "quantity": 136.93, "cumulative": 209.47000000000003 }, { "price": 11.015, "quantity": 53.77, "cumulative": 263.24 }, { "price": 11.013, "quantity": 9.7, "cumulative": 272.94 }, { "price": 11.01, "quantity": 20.56, "cumulative": 293.5 }, { "price": 11.009, "quantity": 103.63, "cumulative": 397.13 }, { "price": 11.008, "quantity": 136.93, "cumulative": 534.06 }, { "price": 11.006, "quantity": 53.77, "cumulative": 587.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7185.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 11.035, "quantity": 10.42, "cumulative": 10.42 }, { "price": 11.036, "quantity": 45.77, "cumulative": 56.190000000000005 }, { "price": 11.038, "quantity": 10.43, "cumulative": 66.62 }, { "price": 11.039, "quantity": 1.59, "cumulative": 68.21000000000001 }, { "price": 11.041, "quantity": 13.23, "cumulative": 81.44000000000001 }, { "price": 11.042, "quantity": 23.3, "cumulative": 104.74000000000001 }, { "price": 11.043, "quantity": 45.77, "cumulative": 150.51000000000002 }, { "price": 11.045, "quantity": 9.8, "cumulative": 160.31000000000003 }, { "price": 11.046, "quantity": 33.16, "cumulative": 193.47000000000003 }, { "price": 11.047, "quantity": 22.07, "cumulative": 215.54000000000002 } ] }, "imbalance": { "quantity_difference": 557.340000000002, "percent": 3.733, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0775593586400187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.017, "quantity": 136.93 }, { "price": 11.009, "quantity": 103.63 }, { "price": 11.008, "quantity": 136.93 }, { "price": 10.996, "quantity": 169.32 }, { "price": 10.991, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 11.049, "quantity": 175.55 }, { "price": 11.056, "quantity": 1218.91 }, { "price": 11.058, "quantity": 207.21 }, { "price": 11.069, "quantity": 149.19 }, { "price": 11.078, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:13:00+01:00", "open": 10.948, "high": 10.948, "low": 10.898, "close": 10.906, "volume": 14588.35524, "body_percent": 0.38363171355498554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.007, "high": 11.007, "low": 11.007, "close": 11.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1643.3472953333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.007 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4810.823230666668, "latest": 3683.85712, "ratio_latest_vs_avg": 0.7657436042374609, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.007 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.007, "volume": 35187.75811, "body_percent": 0.4196697381625707, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155173.77602399996, "latest": 35187.75811, "ratio_latest_vs_avg": 0.2267635615476528, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.007 } } }, "technical_indicators": { "1m": { "rsi_14": 35.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02086947, "signal_line": 10.96844019, "histogram": -10.98930965 }, "bollinger_bands": { "upper": 11.08064566, "middle": 10.99995, "lower": 10.91925434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 10.965444444444447, "sma_20": 10.999950000000002, "ema_12": 10.968440186447879, "ema_26": 10.989309652383868 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01384211, "signal_line": 11.03029395, "histogram": -11.01645184 }, "bollinger_bands": { "upper": 11.08791366, "middle": 11.00855, "lower": 10.92918634 }, "stochastic": { "K": 59.35, "D": 19.59 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 11.03288888888889, "sma_20": 11.008550000000001, "ema_12": 11.030293950437017, "ema_26": 11.01645183662513 } }, "1h": { "rsi_14": 62.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07377606, "signal_line": 11.27074305, "histogram": -11.19696699 }, "bollinger_bands": { "upper": 11.65130322, "middle": 11.2047, "lower": 10.75809678 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.204699999999999, "ema_12": 11.2707430521779, "ema_26": 11.196966989857769 } } }, "volume_profile": { "timestamp": "2026-01-19T23:32:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6183.9700000000075, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.4059237027346506, "cumulative_delta": -3673.7499999999977, "delta_percent": -42.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5088.260000000001, "point_of_control_volume": 5088.260000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-19T23:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:32:05+01:00", "last_60min": { "current_imbalance": -1.475, "imbalance_change_60min": 16.479, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -6.564076923076924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.733, -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013982456756601582, "average_range_1m": 0.00608080808080812, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92898.01, "zen_price": 11.007, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.21, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:32:07+01:00", "key_levels": { "current_price": 11.007, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.39, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.9%" } } }, { "timestamp": "2026-01-19T23:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768861982, "price_data": { "timestamp": "2026-01-19T23:33:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.016, "ask": 11.025, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08169934640523185, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.952, "volume_24h": 429253.46, "volume_usdc_24h": 0, "price_change_24h": -0.936, "price_change_24h_percent": -7.831, "trades_24h": 29765 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:33:02+01:00", "bids_analysis": { "total_quantity": 6451.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.016, "quantity": 4.54, "cumulative": 4.54 }, { "price": 11.015, "quantity": 53.77, "cumulative": 58.31 }, { "price": 11.009, "quantity": 53.53, "cumulative": 111.84 }, { "price": 11.008, "quantity": 136.93, "cumulative": 248.77 }, { "price": 11.006, "quantity": 53.77, "cumulative": 302.54 }, { "price": 11.005, "quantity": 12.3, "cumulative": 314.84000000000003 }, { "price": 11.004, "quantity": 48.99, "cumulative": 363.83000000000004 }, { "price": 11.001, "quantity": 9.72, "cumulative": 373.55000000000007 }, { "price": 11, "quantity": 21.9, "cumulative": 395.45000000000005 }, { "price": 10.999, "quantity": 83.05, "cumulative": 478.50000000000006 } ] }, "asks_analysis": { "total_quantity": 6450.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.025, "quantity": 10.44, "cumulative": 10.44 }, { "price": 11.026, "quantity": 48.99, "cumulative": 59.43 }, { "price": 11.027, "quantity": 10.44, "cumulative": 69.87 }, { "price": 11.03, "quantity": 9.72, "cumulative": 79.59 }, { "price": 11.031, "quantity": 48.99, "cumulative": 128.58 }, { "price": 11.034, "quantity": 28.52, "cumulative": 157.10000000000002 }, { "price": 11.035, "quantity": 63.47, "cumulative": 220.57000000000002 }, { "price": 11.036, "quantity": 45.77, "cumulative": 266.34000000000003 }, { "price": 11.038, "quantity": 7.57, "cumulative": 273.91 }, { "price": 11.039, "quantity": 7.49, "cumulative": 281.40000000000003 } ] }, "imbalance": { "quantity_difference": 0.9399999999986903, "percent": 0.007, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0001457273967505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.008, "quantity": 136.93 }, { "price": 10.996, "quantity": 169.32 }, { "price": 10.984, "quantity": 136.93 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.964, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.04, "quantity": 136.93 }, { "price": 11.045, "quantity": 997.47 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 207.21 }, { "price": 11.069, "quantity": 149.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:14:00+01:00", "open": 10.897, "high": 10.923, "low": 10.89, "close": 10.923, "volume": 7606.66367, "body_percent": 0.23859777920528405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.8316663333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4820.695402666668, "latest": 4276.18744, "ratio_latest_vs_avg": 0.8870478391218283, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.016, "volume": 35780.08843, "body_percent": 0.5017790347595996, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155183.648196, "latest": 35780.08843, "ratio_latest_vs_avg": 0.23056609923752436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 46.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01798875, "signal_line": 10.98023792, "histogram": -10.99822667 }, "bollinger_bands": { "upper": 11.07444167, "middle": 11.0059, "lower": 10.93735833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 10.978777777777779, "sma_20": 11.0059, "ema_12": 10.98023791738359, "ema_26": 10.998226665836622 } }, "5m": { "rsi_14": 48.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01213322, "signal_line": 11.03067046, "histogram": -11.01853725 }, "bollinger_bands": { "upper": 11.08842544, "middle": 11.009, "lower": 10.92957456 }, "stochastic": { "K": 59.35, "D": 19.59 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.03288888888889, "sma_20": 11.009, "ema_12": 11.030670463313717, "ema_26": 11.018537245201099 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07206717, "signal_line": 11.27111957, "histogram": -11.1990524 }, "bollinger_bands": { "upper": 11.65097296, "middle": 11.20515, "lower": 10.75932704 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20515, "ema_12": 11.271119565054601, "ema_26": 11.199052398433736 } } }, "volume_profile": { "timestamp": "2026-01-19T23:33:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6236.490000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.40250525535998566, "cumulative_delta": -3726.2699999999977, "delta_percent": -42.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.780000000002, "point_of_control_volume": 5140.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T23:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:33:06+01:00", "last_60min": { "current_imbalance": 3.733, "imbalance_change_60min": 13.961, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -6.1470192307692315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.106, -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014006269003391464, "average_range_1m": 0.006070707070707115, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92872.41, "zen_price": 11.016, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.08, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-19T23:33:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T23:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862042, "price_data": { "timestamp": "2026-01-19T23:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 10.985, "ask": 10.996, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09985475671751098, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.948, "volume_24h": 429241.02, "volume_usdc_24h": 0, "price_change_24h": -0.932, "price_change_24h_percent": -7.8, "trades_24h": 29764 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:34:03+01:00", "bids_analysis": { "total_quantity": 6518.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.985, "quantity": 53.77, "cumulative": 53.77 }, { "price": 10.984, "quantity": 136.93, "cumulative": 190.70000000000002 }, { "price": 10.979, "quantity": 4.55, "cumulative": 195.25000000000003 }, { "price": 10.976, "quantity": 53.77, "cumulative": 249.02000000000004 }, { "price": 10.975, "quantity": 136.93, "cumulative": 385.95000000000005 }, { "price": 10.973, "quantity": 45.77, "cumulative": 431.72 }, { "price": 10.972, "quantity": 12.33, "cumulative": 444.05 }, { "price": 10.97, "quantity": 12.34, "cumulative": 456.39 }, { "price": 10.969, "quantity": 9.22, "cumulative": 465.61 }, { "price": 10.968, "quantity": 45.77, "cumulative": 511.38 } ] }, "asks_analysis": { "total_quantity": 6061.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.996, "quantity": 48.99, "cumulative": 48.99 }, { "price": 11, "quantity": 18.04, "cumulative": 67.03 }, { "price": 11.001, "quantity": 48.99, "cumulative": 116.02000000000001 }, { "price": 11.003, "quantity": 9.29, "cumulative": 125.31 }, { "price": 11.005, "quantity": 9.27, "cumulative": 134.58 }, { "price": 11.006, "quantity": 102.76, "cumulative": 237.34000000000003 }, { "price": 11.007, "quantity": 40.9, "cumulative": 278.24 }, { "price": 11.008, "quantity": 9.22, "cumulative": 287.46000000000004 }, { "price": 11.009, "quantity": 12.33, "cumulative": 299.79 }, { "price": 11.01, "quantity": 136.93, "cumulative": 436.72 } ] }, "imbalance": { "quantity_difference": 457.05999999999676, "percent": 3.633, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0754012900671424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.984, "quantity": 136.93 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.964, "quantity": 136.93 }, { "price": 10.955, "quantity": 137.89 }, { "price": 10.946, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.006, "quantity": 102.76 }, { "price": 11.01, "quantity": 136.93 }, { "price": 11.02, "quantity": 136.93 }, { "price": 11.031, "quantity": 206.92 }, { "price": 11.04, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.2045288333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T21:55:00+01:00", "open": 11.042, "high": 11.045, "low": 11.029, "close": 11.036, "volume": 739.94172, "body_percent": 0.054337982249594526, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4820.695402666668, "latest": 4276.18744, "ratio_latest_vs_avg": 0.8870478391218283, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.016, "volume": 35780.08843, "body_percent": 0.5017790347595996, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155183.648196, "latest": 35780.08843, "ratio_latest_vs_avg": 0.23056609923752436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01359999, "signal_line": 10.99064481, "histogram": -11.0042448 }, "bollinger_bands": { "upper": 11.06762355, "middle": 11.01055, "lower": 10.95347645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.990222222222224, "sma_20": 11.010550000000002, "ema_12": 10.990644811453334, "ema_26": 11.004244799103551 } }, "5m": { "rsi_14": 48.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01213322, "signal_line": 11.03067046, "histogram": -11.01853725 }, "bollinger_bands": { "upper": 11.08842544, "middle": 11.009, "lower": 10.92957456 }, "stochastic": { "K": 59.35, "D": 19.59 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.03288888888889, "sma_20": 11.009, "ema_12": 11.030670463313717, "ema_26": 11.018537245201099 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07206717, "signal_line": 11.27111957, "histogram": -11.1990524 }, "bollinger_bands": { "upper": 11.65097296, "middle": 11.20515, "lower": 10.75932704 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20515, "ema_12": 11.271119565054601, "ema_26": 11.199052398433736 } } }, "volume_profile": { "timestamp": "2026-01-19T23:34:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6236.490000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.40250525535998566, "cumulative_delta": -3726.2699999999977, "delta_percent": -42.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.780000000002, "point_of_control_volume": 5140.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T23:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:34:06+01:00", "last_60min": { "current_imbalance": 0.007, "imbalance_change_60min": 13.956, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -5.950192307692307, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.162, -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001400360342860792, "average_range_1m": 0.006010101010101052, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92813.46, "zen_price": 11.016, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.08, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:34:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T23:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862102, "price_data": { "timestamp": "2026-01-19T23:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.004, "ask": 11.011, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06354393609295274, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 429222.64, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -8.077, "trades_24h": 29762 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:35:02+01:00", "bids_analysis": { "total_quantity": 6117.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 11.004, "quantity": 4.54, "cumulative": 4.54 }, { "price": 11.003, "quantity": 53.77, "cumulative": 58.31 }, { "price": 10.997, "quantity": 4.54, "cumulative": 62.85 }, { "price": 10.996, "quantity": 136.93, "cumulative": 199.78 }, { "price": 10.995, "quantity": 12.31, "cumulative": 212.09 }, { "price": 10.994, "quantity": 53.77, "cumulative": 265.86 }, { "price": 10.99, "quantity": 48.99, "cumulative": 314.85 }, { "price": 10.989, "quantity": 19.67, "cumulative": 334.52000000000004 }, { "price": 10.988, "quantity": 9.2, "cumulative": 343.72 }, { "price": 10.986, "quantity": 21.52, "cumulative": 365.24 } ] }, "asks_analysis": { "total_quantity": 7328.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.011, "quantity": 48.99, "cumulative": 48.99 }, { "price": 11.015, "quantity": 10.45, "cumulative": 59.44 }, { "price": 11.016, "quantity": 48.99, "cumulative": 108.43 }, { "price": 11.019, "quantity": 13.23, "cumulative": 121.66000000000001 }, { "price": 11.02, "quantity": 136.93, "cumulative": 258.59000000000003 }, { "price": 11.021, "quantity": 48.99, "cumulative": 307.58000000000004 }, { "price": 11.024, "quantity": 26.08, "cumulative": 333.66 }, { "price": 11.025, "quantity": 53.77, "cumulative": 387.43 }, { "price": 11.026, "quantity": 48.99, "cumulative": 436.42 }, { "price": 11.029, "quantity": 23.19, "cumulative": 459.61 } ] }, "imbalance": { "quantity_difference": -1210.430000000004, "percent": -9.002, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8348273194082637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.996, "quantity": 136.93 }, { "price": 10.985, "quantity": 111.44 }, { "price": 10.984, "quantity": 136.93 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.964, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.02, "quantity": 136.93 }, { "price": 11.031, "quantity": 185.92 }, { "price": 11.037, "quantity": 1137.5 }, { "price": 11.04, "quantity": 136.93 }, { "price": 11.049, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:16:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.2045288333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4819.379715666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.016, "volume": 35780.08843, "body_percent": 0.5017790347595996, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155183.648196, "latest": 35780.08843, "ratio_latest_vs_avg": 0.23056609923752436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01207688, "signal_line": 10.9953075, "histogram": -11.00738438 }, "bollinger_bands": { "upper": 11.06622589, "middle": 11.0131, "lower": 10.95997411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.99688888888889, "sma_20": 11.013100000000003, "ema_12": 10.99530750444485, "ema_26": 11.007384383031836 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256123, "signal_line": 11.02970146, "histogram": -11.01714022 }, "bollinger_bands": { "upper": 11.08653916, "middle": 11.008, "lower": 10.92946084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 11.031888888888888, "sma_20": 11.008000000000001, "ema_12": 11.029701456643483, "ema_26": 11.017140224817187 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07206717, "signal_line": 11.27111957, "histogram": -11.1990524 }, "bollinger_bands": { "upper": 11.65097296, "middle": 11.20515, "lower": 10.75932704 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20515, "ema_12": 11.271119565054601, "ema_26": 11.199052398433736 } } }, "volume_profile": { "timestamp": "2026-01-19T23:35:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6236.490000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.40250525535998566, "cumulative_delta": -3726.2699999999977, "delta_percent": -42.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.780000000002, "point_of_control_volume": 5140.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T23:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:35:06+01:00", "last_60min": { "current_imbalance": 3.633, "imbalance_change_60min": 15.972000000000001, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -5.612076923076923, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.754, -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013989095101460238, "average_range_1m": 0.005848484848484891, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92845.9, "zen_price": 11.016, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.32, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:35:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T23:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862162, "price_data": { "timestamp": "2026-01-19T23:36:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.016, "ask": 11.03, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.12708787218590548, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 429222.64, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -8.077, "trades_24h": 29762 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:36:02+01:00", "bids_analysis": { "total_quantity": 6739.08, "levels_count": 100, "top_10_bids": [ { "price": 11.016, "quantity": 4.56, "cumulative": 4.56 }, { "price": 11.015, "quantity": 48.99, "cumulative": 53.550000000000004 }, { "price": 11.014, "quantity": 136.93, "cumulative": 190.48000000000002 }, { "price": 11.012, "quantity": 53.77, "cumulative": 244.25000000000003 }, { "price": 11.011, "quantity": 12.14, "cumulative": 256.39000000000004 }, { "price": 11.01, "quantity": 48.99, "cumulative": 305.38000000000005 }, { "price": 11.006, "quantity": 35.2, "cumulative": 340.58000000000004 }, { "price": 11.005, "quantity": 169.63, "cumulative": 510.21000000000004 }, { "price": 11.004, "quantity": 48.99, "cumulative": 559.2 }, { "price": 11.003, "quantity": 53.77, "cumulative": 612.97 } ] }, "asks_analysis": { "total_quantity": 5711.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 10.42, "cumulative": 10.42 }, { "price": 11.031, "quantity": 48.99, "cumulative": 59.410000000000004 }, { "price": 11.035, "quantity": 17.9, "cumulative": 77.31 }, { "price": 11.036, "quantity": 45.77, "cumulative": 123.08000000000001 }, { "price": 11.038, "quantity": 9.27, "cumulative": 132.35000000000002 }, { "price": 11.039, "quantity": 63.04, "cumulative": 195.39000000000001 }, { "price": 11.04, "quantity": 136.93, "cumulative": 332.32000000000005 }, { "price": 11.042, "quantity": 21.65, "cumulative": 353.97 }, { "price": 11.043, "quantity": 45.77, "cumulative": 399.74 }, { "price": 11.046, "quantity": 49.38, "cumulative": 449.12 } ] }, "imbalance": { "quantity_difference": 1028.0300000000007, "percent": 8.257, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1800071790651459 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 11.014, "quantity": 136.93 }, { "price": 11.005, "quantity": 169.63 }, { "price": 10.996, "quantity": 170.07 }, { "price": 10.994, "quantity": 190.04 }, { "price": 10.985, "quantity": 102.76 } ], "accumulation_ask_levels": [ { "price": 11.04, "quantity": 136.93 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 }, { "price": 11.069, "quantity": 149.19 }, { "price": 11.078, "quantity": 126.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:17:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.6686776666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4819.379715666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.016, "volume": 35780.08843, "body_percent": 0.5017790347595996, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155183.648196, "latest": 35780.08843, "ratio_latest_vs_avg": 0.23056609923752436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995717, "signal_line": 11.00081796, "histogram": -11.01077513 }, "bollinger_bands": { "upper": 11.06397505, "middle": 11.01565, "lower": 10.96732495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 11.003666666666668, "sma_20": 11.01565, "ema_12": 11.00081795979846, "ema_26": 11.010775133674382 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256123, "signal_line": 11.02970146, "histogram": -11.01714022 }, "bollinger_bands": { "upper": 11.08653916, "middle": 11.008, "lower": 10.92946084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 11.031888888888888, "sma_20": 11.008000000000001, "ema_12": 11.029701456643483, "ema_26": 11.017140224817187 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07206717, "signal_line": 11.27111957, "histogram": -11.1990524 }, "bollinger_bands": { "upper": 11.65097296, "middle": 11.20515, "lower": 10.75932704 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20515, "ema_12": 11.271119565054601, "ema_26": 11.199052398433736 } } }, "volume_profile": { "timestamp": "2026-01-19T23:36:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6236.490000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.40250525535998566, "cumulative_delta": -3726.2699999999977, "delta_percent": -42.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.780000000002, "point_of_control_volume": 5140.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T23:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:36:06+01:00", "last_60min": { "current_imbalance": -9.002, "imbalance_change_60min": 3.3369999999999997, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -5.676037735849057, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.02, -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013938912991985795, "average_range_1m": 0.0058383838383838866, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92884.3, "zen_price": 11.016, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.32, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:36:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T23:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862222, "price_data": { "timestamp": "2026-01-19T23:37:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.016, "ask": 11.03, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.12708787218590548, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 429222.64, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -8.077, "trades_24h": 29762 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:37:02+01:00", "bids_analysis": { "total_quantity": 7184.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.016, "quantity": 4.56, "cumulative": 4.56 }, { "price": 11.015, "quantity": 48.99, "cumulative": 53.550000000000004 }, { "price": 11.014, "quantity": 136.93, "cumulative": 190.48000000000002 }, { "price": 11.012, "quantity": 53.77, "cumulative": 244.25000000000003 }, { "price": 11.011, "quantity": 12.14, "cumulative": 256.39000000000004 }, { "price": 11.01, "quantity": 48.99, "cumulative": 305.38000000000005 }, { "price": 11.006, "quantity": 35.2, "cumulative": 340.58000000000004 }, { "price": 11.005, "quantity": 169.63, "cumulative": 510.21000000000004 }, { "price": 11.004, "quantity": 48.99, "cumulative": 559.2 }, { "price": 11.003, "quantity": 53.77, "cumulative": 612.97 } ] }, "asks_analysis": { "total_quantity": 7056.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 10.42, "cumulative": 10.42 }, { "price": 11.031, "quantity": 48.99, "cumulative": 59.410000000000004 }, { "price": 11.035, "quantity": 19.65, "cumulative": 79.06 }, { "price": 11.036, "quantity": 45.77, "cumulative": 124.83000000000001 }, { "price": 11.038, "quantity": 9.27, "cumulative": 134.10000000000002 }, { "price": 11.039, "quantity": 63.04, "cumulative": 197.14000000000001 }, { "price": 11.04, "quantity": 136.93, "cumulative": 334.07000000000005 }, { "price": 11.042, "quantity": 21.62, "cumulative": 355.69000000000005 }, { "price": 11.043, "quantity": 45.77, "cumulative": 401.46000000000004 }, { "price": 11.045, "quantity": 50.93, "cumulative": 452.39000000000004 } ] }, "imbalance": { "quantity_difference": 128.04999999999927, "percent": 0.899, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0181476500175026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 11.014, "quantity": 136.93 }, { "price": 11.005, "quantity": 169.63 }, { "price": 10.996, "quantity": 170.07 }, { "price": 10.994, "quantity": 190.04 }, { "price": 10.987, "quantity": 340.67 } ], "accumulation_ask_levels": [ { "price": 11.04, "quantity": 136.93 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.057, "quantity": 1319 }, { "price": 11.058, "quantity": 136.93 }, { "price": 11.069, "quantity": 149.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:18:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.6686776666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4819.379715666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.016, "volume": 35780.08843, "body_percent": 0.5017790347595996, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155183.648196, "latest": 35780.08843, "ratio_latest_vs_avg": 0.23056609923752436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00710683, "signal_line": 11.00733032, "histogram": -11.01443714 }, "bollinger_bands": { "upper": 11.06058207, "middle": 11.0182, "lower": 10.97581793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 11.010222222222222, "sma_20": 11.018200000000002, "ema_12": 11.007330316125454, "ema_26": 11.014437144368333 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256123, "signal_line": 11.02970146, "histogram": -11.01714022 }, "bollinger_bands": { "upper": 11.08653916, "middle": 11.008, "lower": 10.92946084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 11.031888888888888, "sma_20": 11.008000000000001, "ema_12": 11.029701456643483, "ema_26": 11.017140224817187 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07206717, "signal_line": 11.27111957, "histogram": -11.1990524 }, "bollinger_bands": { "upper": 11.65097296, "middle": 11.20515, "lower": 10.75932704 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20515, "ema_12": 11.271119565054601, "ema_26": 11.199052398433736 } } }, "volume_profile": { "timestamp": "2026-01-19T23:37:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6236.490000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.40250525535998566, "cumulative_delta": -3726.2699999999977, "delta_percent": -42.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.780000000002, "point_of_control_volume": 5140.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T23:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:37:06+01:00", "last_60min": { "current_imbalance": 8.257, "imbalance_change_60min": 21.259999999999998, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -5.287433962264153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.177, -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013928193154057098, "average_range_1m": 0.005797979797979851, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92893.35, "zen_price": 11.016, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.32, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:37:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T23:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862282, "price_data": { "timestamp": "2026-01-19T23:38:02+01:00", "symbol": "ZENUSDC", "current_price": 11.016, "bid": 11.021, "ask": 11.03, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08169934640521573, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 429222.64, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -8.077, "trades_24h": 29762 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:38:02+01:00", "bids_analysis": { "total_quantity": 6791.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.021, "quantity": 53.77, "cumulative": 53.77 }, { "price": 11.016, "quantity": 4.56, "cumulative": 58.330000000000005 }, { "price": 11.015, "quantity": 48.99, "cumulative": 107.32000000000001 }, { "price": 11.014, "quantity": 136.93, "cumulative": 244.25 }, { "price": 11.012, "quantity": 53.77, "cumulative": 298.02 }, { "price": 11.011, "quantity": 12.14, "cumulative": 310.15999999999997 }, { "price": 11.01, "quantity": 48.99, "cumulative": 359.15 }, { "price": 11.008, "quantity": 9.03, "cumulative": 368.17999999999995 }, { "price": 11.006, "quantity": 35.2, "cumulative": 403.37999999999994 }, { "price": 11.005, "quantity": 169.63, "cumulative": 573.01 } ] }, "asks_analysis": { "total_quantity": 7115.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.03, "quantity": 10.42, "cumulative": 10.42 }, { "price": 11.031, "quantity": 48.99, "cumulative": 59.410000000000004 }, { "price": 11.035, "quantity": 10.42, "cumulative": 69.83 }, { "price": 11.036, "quantity": 45.77, "cumulative": 115.6 }, { "price": 11.038, "quantity": 9.27, "cumulative": 124.86999999999999 }, { "price": 11.039, "quantity": 9.27, "cumulative": 134.14 }, { "price": 11.04, "quantity": 136.93, "cumulative": 271.07 }, { "price": 11.042, "quantity": 21.64, "cumulative": 292.71 }, { "price": 11.043, "quantity": 45.77, "cumulative": 338.47999999999996 }, { "price": 11.045, "quantity": 50.93, "cumulative": 389.40999999999997 } ] }, "imbalance": { "quantity_difference": -323.83000000000084, "percent": -2.329, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9544884074245326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.014, "quantity": 136.93 }, { "price": 11.005, "quantity": 169.63 }, { "price": 10.996, "quantity": 170.07 }, { "price": 10.994, "quantity": 190.04 }, { "price": 10.987, "quantity": 340.67 } ], "accumulation_ask_levels": [ { "price": 11.04, "quantity": 136.93 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.057, "quantity": 1370.21 }, { "price": 11.058, "quantity": 136.93 }, { "price": 11.069, "quantity": 149.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:19:00+01:00", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.6686776666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.016 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4819.379715666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.016 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.016, "volume": 35780.08843, "body_percent": 0.5017790347595996, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155183.648196, "latest": 35780.08843, "ratio_latest_vs_avg": 0.23056609923752436, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.016 } } }, "technical_indicators": { "1m": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00336538, "signal_line": 11.01502674, "histogram": -11.01839212 }, "bollinger_bands": { "upper": 11.05546527, "middle": 11.02075, "lower": 10.98603473 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 11.020333333333333, "sma_20": 11.020750000000003, "ema_12": 11.015026737239173, "ema_26": 11.0183921159178 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256123, "signal_line": 11.02970146, "histogram": -11.01714022 }, "bollinger_bands": { "upper": 11.08653916, "middle": 11.008, "lower": 10.92946084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 11.031888888888888, "sma_20": 11.008000000000001, "ema_12": 11.029701456643483, "ema_26": 11.017140224817187 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07206717, "signal_line": 11.27111957, "histogram": -11.1990524 }, "bollinger_bands": { "upper": 11.65097296, "middle": 11.20515, "lower": 10.75932704 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20515, "ema_12": 11.271119565054601, "ema_26": 11.199052398433736 } } }, "volume_profile": { "timestamp": "2026-01-19T23:38:04+01:00", "last_500_trades": { "buy_volume": 2510.2200000000003, "sell_volume": 6236.490000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.40250525535998566, "cumulative_delta": -3726.2699999999977, "delta_percent": -42.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5140.780000000002, "point_of_control_volume": 5140.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-19T23:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:38:05+01:00", "last_60min": { "current_imbalance": 0.899, "imbalance_change_60min": 16.11, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -5.0251320754717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.07, -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013928193154057098, "average_range_1m": 0.005747474747474792, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92893.36, "zen_price": 11.016, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.04, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:38:07+01:00", "key_levels": { "current_price": 11.016, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2026-01-19T23:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862342, "price_data": { "timestamp": "2026-01-19T23:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.03, "bid": 11.013, "ask": 11.022, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08159564823209738, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 429233.06, "volume_usdc_24h": 0, "price_change_24h": -0.954, "price_change_24h_percent": -7.961, "trades_24h": 29763 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:39:02+01:00", "bids_analysis": { "total_quantity": 7057.7, "levels_count": 100, "top_10_bids": [ { "price": 11.013, "quantity": 9.27, "cumulative": 9.27 }, { "price": 11.012, "quantity": 53.77, "cumulative": 63.040000000000006 }, { "price": 11.006, "quantity": 39.99, "cumulative": 103.03 }, { "price": 11.005, "quantity": 136.93, "cumulative": 239.96 }, { "price": 11.004, "quantity": 81.69, "cumulative": 321.65 }, { "price": 11.003, "quantity": 53.77, "cumulative": 375.41999999999996 }, { "price": 11, "quantity": 12.3, "cumulative": 387.71999999999997 }, { "price": 10.999, "quantity": 34.15, "cumulative": 421.86999999999995 }, { "price": 10.998, "quantity": 11.78, "cumulative": 433.6499999999999 }, { "price": 10.997, "quantity": 48.99, "cumulative": 482.63999999999993 } ] }, "asks_analysis": { "total_quantity": 7060.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 11.022, "quantity": 8.38, "cumulative": 8.38 }, { "price": 11.023, "quantity": 48.99, "cumulative": 57.370000000000005 }, { "price": 11.027, "quantity": 8.38, "cumulative": 65.75 }, { "price": 11.028, "quantity": 48.99, "cumulative": 114.74000000000001 }, { "price": 11.03, "quantity": 13.35, "cumulative": 128.09 }, { "price": 11.032, "quantity": 7.45, "cumulative": 135.54 }, { "price": 11.033, "quantity": 48.99, "cumulative": 184.53 }, { "price": 11.035, "quantity": 8.35, "cumulative": 192.88 }, { "price": 11.036, "quantity": 12.28, "cumulative": 205.16 }, { "price": 11.037, "quantity": 200.14, "cumulative": 405.29999999999995 } ] }, "imbalance": { "quantity_difference": -2.780000000000655, "percent": -0.02, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9996062590645395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 11.005, "quantity": 136.93 }, { "price": 10.996, "quantity": 170.07 }, { "price": 10.988, "quantity": 136.27 }, { "price": 10.985, "quantity": 102.76 }, { "price": 10.984, "quantity": 137.43 } ], "accumulation_ask_levels": [ { "price": 11.037, "quantity": 200.14 }, { "price": 11.047, "quantity": 1193.65 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 }, { "price": 11.069, "quantity": 149.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.009, "low": 10.984, "close": 11.009, "volume": 294.02101, "body_percent": 0.22760378732702438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1608.8587313333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.03 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 11.047, "close": 11.099, "volume": 25850.0213, "body_percent": 0.47071603150176156, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4821.295259000001, "latest": 114.9326, "ratio_latest_vs_avg": 0.02383853172764169, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.03 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.03, "volume": 35895.02103, "body_percent": 0.629504607243856, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155185.5637393333, "latest": 35895.02103, "ratio_latest_vs_avg": 0.23130386722242552, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.03 } } }, "technical_indicators": { "1m": { "rsi_14": 47.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00135229, "signal_line": 11.02481468, "histogram": -11.02616697 }, "bollinger_bands": { "upper": 11.04816998, "middle": 11.0247, "lower": 11.00123002 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 11.029666666666666, "sma_20": 11.024700000000005, "ema_12": 11.024814682833766, "ema_26": 11.026166971598848 } }, "5m": { "rsi_14": 49.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00990295, "signal_line": 11.03028714, "histogram": -11.02038419 }, "bollinger_bands": { "upper": 11.08775972, "middle": 11.0087, "lower": 10.92964028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 11.031888888888888, "sma_20": 11.008700000000001, "ema_12": 11.030287143340571, "ema_26": 11.020384193713136 } }, "1h": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06940888, "signal_line": 11.27170525, "histogram": -11.20229637 }, "bollinger_bands": { "upper": 11.65052529, "middle": 11.20585, "lower": 10.76117471 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.205849999999998, "ema_12": 11.27170525175169, "ema_26": 11.202296367329685 } } }, "volume_profile": { "timestamp": "2026-01-19T23:39:04+01:00", "last_500_trades": { "buy_volume": 2520.6400000000003, "sell_volume": 6232.860000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.4044114579823704, "cumulative_delta": -3712.2199999999975, "delta_percent": -42.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5147.5700000000015, "point_of_control_volume": 5147.5700000000015, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-19T23:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:39:06+01:00", "last_60min": { "current_imbalance": -2.329, "imbalance_change_60min": 11.808, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.782075471698114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.963, -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013455466178608788, "average_range_1m": 0.0054242424242424685, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92862.64, "zen_price": 11.03, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.25, "correlation_1h": 0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:39:08+01:00", "key_levels": { "current_price": 11.03, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.16, "distance_to_support_percent": 7.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-19T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862402, "price_data": { "timestamp": "2026-01-19T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 11.012, "bid": 11.006, "ask": 11.022, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1452960406828915, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.984, "volume_24h": 429233.6, "volume_usdc_24h": 0, "price_change_24h": -0.972, "price_change_24h_percent": -8.111, "trades_24h": 29764 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:40:03+01:00", "bids_analysis": { "total_quantity": 6826.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.006, "quantity": 9.29, "cumulative": 9.29 }, { "price": 11.003, "quantity": 53.77, "cumulative": 63.06 }, { "price": 10.999, "quantity": 12.3, "cumulative": 75.36 }, { "price": 10.998, "quantity": 45.02, "cumulative": 120.38 }, { "price": 10.997, "quantity": 48.99, "cumulative": 169.37 }, { "price": 10.996, "quantity": 168.89, "cumulative": 338.26 }, { "price": 10.994, "quantity": 53.77, "cumulative": 392.03 }, { "price": 10.99, "quantity": 55.8, "cumulative": 447.83 }, { "price": 10.988, "quantity": 12.32, "cumulative": 460.15 }, { "price": 10.986, "quantity": 21.32, "cumulative": 481.46999999999997 } ] }, "asks_analysis": { "total_quantity": 7454.340000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.017, "quantity": 8.38, "cumulative": 8.38 }, { "price": 11.018, "quantity": 48.99, "cumulative": 57.370000000000005 }, { "price": 11.022, "quantity": 8.38, "cumulative": 65.75 }, { "price": 11.023, "quantity": 48.99, "cumulative": 114.74000000000001 }, { "price": 11.025, "quantity": 9.66, "cumulative": 124.4 }, { "price": 11.026, "quantity": 136.93, "cumulative": 261.33000000000004 }, { "price": 11.028, "quantity": 48.99, "cumulative": 310.32000000000005 }, { "price": 11.031, "quantity": 23.04, "cumulative": 333.36000000000007 }, { "price": 11.032, "quantity": 48.02, "cumulative": 381.38000000000005 }, { "price": 11.033, "quantity": 48.99, "cumulative": 430.37000000000006 } ] }, "imbalance": { "quantity_difference": -628.0800000000036, "percent": -4.398, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9157430436497391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.996, "quantity": 168.89 }, { "price": 10.985, "quantity": 102.76 }, { "price": 10.984, "quantity": 136.93 }, { "price": 10.975, "quantity": 477.6 }, { "price": 10.964, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.026, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.046, "quantity": 1394.61 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:21:00+01:00", "open": 11.013, "high": 11.026, "low": 11.013, "close": 11.026, "volume": 114.52352, "body_percent": 0.11804231362934622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1601.6827876666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.012 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4816.796603000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.012 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.012, "volume": 35900.96751, "body_percent": 0.46528601404981434, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155185.6628473333, "latest": 35900.96751, "ratio_latest_vs_avg": 0.23134203799044392, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.012 } } }, "technical_indicators": { "1m": { "rsi_14": 74.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00376429, "signal_line": 11.02680014, "histogram": -11.02303585 }, "bollinger_bands": { "upper": 11.04757604, "middle": 11.02395, "lower": 11.00032396 }, "stochastic": { "K": 38.78, "D": 12.8 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.032222222222222, "sma_20": 11.023950000000005, "ema_12": 11.026800140185886, "ema_26": 11.023035846802667 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731351, "signal_line": 11.01690396, "histogram": -11.00959045 }, "bollinger_bands": { "upper": 11.06995556, "middle": 11.00345, "lower": 10.93694444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.020888888888887, "sma_20": 11.00345, "ema_12": 11.016903957148475, "ema_26": 11.009590446686097 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07282668, "signal_line": 11.27095223, "histogram": -11.19812555 }, "bollinger_bands": { "upper": 11.65111565, "middle": 11.20495, "lower": 10.75878435 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20495, "ema_12": 11.27095222599829, "ema_26": 11.198125550177753 } } }, "volume_profile": { "timestamp": "2026-01-19T23:40:05+01:00", "last_500_trades": { "buy_volume": 2519.3700000000003, "sell_volume": 6232.860000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.4042076991942699, "cumulative_delta": -3713.489999999998, "delta_percent": -42.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5146.300000000001, "point_of_control_volume": 5146.300000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T23:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-19T23:40:06+01:00", "last_60min": { "current_imbalance": -0.02, "imbalance_change_60min": -19.381, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.5157169811320745, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.675, -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013547625030657282, "average_range_1m": 0.0054242424242424685, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92820.01, "zen_price": 11.012, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.08, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:40:07+01:00", "key_levels": { "current_price": 11.012, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2026-01-19T23:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862462, "price_data": { "timestamp": "2026-01-19T23:41:02+01:00", "symbol": "ZENUSDC", "current_price": 11.012, "bid": 11.025, "ask": 11.037, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10897203051217266, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.968, "volume_24h": 429225.56, "volume_usdc_24h": 0, "price_change_24h": -0.956, "price_change_24h_percent": -7.988, "trades_24h": 29763 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:41:03+01:00", "bids_analysis": { "total_quantity": 6914.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.025, "quantity": 9.27, "cumulative": 9.27 }, { "price": 11.024, "quantity": 136.93, "cumulative": 146.20000000000002 }, { "price": 11.023, "quantity": 9.27, "cumulative": 155.47000000000003 }, { "price": 11.022, "quantity": 53.77, "cumulative": 209.24000000000004 }, { "price": 11.019, "quantity": 48.99, "cumulative": 258.23 }, { "price": 11.017, "quantity": 12.28, "cumulative": 270.51 }, { "price": 11.015, "quantity": 13.85, "cumulative": 284.36 }, { "price": 11.014, "quantity": 242.24, "cumulative": 526.6 }, { "price": 11.013, "quantity": 53.77, "cumulative": 580.37 }, { "price": 11.011, "quantity": 10, "cumulative": 590.37 } ] }, "asks_analysis": { "total_quantity": 6863.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.037, "quantity": 10, "cumulative": 10 }, { "price": 11.038, "quantity": 48.99, "cumulative": 58.99 }, { "price": 11.04, "quantity": 8.38, "cumulative": 67.37 }, { "price": 11.043, "quantity": 45.77, "cumulative": 113.14000000000001 }, { "price": 11.045, "quantity": 13.85, "cumulative": 126.99000000000001 }, { "price": 11.047, "quantity": 21.49, "cumulative": 148.48000000000002 }, { "price": 11.048, "quantity": 75.31, "cumulative": 223.79000000000002 }, { "price": 11.049, "quantity": 136.93, "cumulative": 360.72 }, { "price": 11.05, "quantity": 119.27, "cumulative": 479.99 }, { "price": 11.054, "quantity": 9.36, "cumulative": 489.35 } ] }, "imbalance": { "quantity_difference": 51.07000000000062, "percent": 0.371, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0074407558770608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 11.024, "quantity": 136.93 }, { "price": 11.014, "quantity": 242.24 }, { "price": 11.005, "quantity": 136.93 }, { "price": 10.999, "quantity": 180.37 }, { "price": 10.996, "quantity": 168.89 } ], "accumulation_ask_levels": [ { "price": 11.049, "quantity": 136.93 }, { "price": 11.05, "quantity": 119.27 }, { "price": 11.057, "quantity": 1240.16 }, { "price": 11.058, "quantity": 143.73 }, { "price": 11.069, "quantity": 149.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:22:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1601.6827876666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.012 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4816.796603000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.012 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.012, "volume": 35900.96751, "body_percent": 0.46528601404981434, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155185.6628473333, "latest": 35900.96751, "ratio_latest_vs_avg": 0.23134203799044392, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.012 } } }, "technical_indicators": { "1m": { "rsi_14": 72.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00414691, "signal_line": 11.02694562, "histogram": -11.02279871 }, "bollinger_bands": { "upper": 11.04741506, "middle": 11.02325, "lower": 10.99908494 }, "stochastic": { "K": 38.78, "D": 12.8 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.032888888888888, "sma_20": 11.023250000000004, "ema_12": 11.026945620219683, "ema_26": 11.02279871454688 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731351, "signal_line": 11.01690396, "histogram": -11.00959045 }, "bollinger_bands": { "upper": 11.06995556, "middle": 11.00345, "lower": 10.93694444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.020888888888887, "sma_20": 11.00345, "ema_12": 11.016903957148475, "ema_26": 11.009590446686097 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07282668, "signal_line": 11.27095223, "histogram": -11.19812555 }, "bollinger_bands": { "upper": 11.65111565, "middle": 11.20495, "lower": 10.75878435 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20495, "ema_12": 11.27095222599829, "ema_26": 11.198125550177753 } } }, "volume_profile": { "timestamp": "2026-01-19T23:41:05+01:00", "last_500_trades": { "buy_volume": 2519.3700000000003, "sell_volume": 6232.860000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.4042076991942699, "cumulative_delta": -3713.489999999998, "delta_percent": -42.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5146.300000000001, "point_of_control_volume": 5146.300000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T23:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:41:06+01:00", "last_60min": { "current_imbalance": -4.398, "imbalance_change_60min": -20.708, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.964000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.496, -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013536668966511532, "average_range_1m": 0.0053838383838384326, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92871.55, "zen_price": 11.012, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.12, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:41:07+01:00", "key_levels": { "current_price": 11.012, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2026-01-19T23:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862522, "price_data": { "timestamp": "2026-01-19T23:42:03+01:00", "symbol": "ZENUSDC", "current_price": 11.012, "bid": 11.007, "ask": 11.015, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07264802034145382, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.968, "volume_24h": 429225.56, "volume_usdc_24h": 0, "price_change_24h": -0.956, "price_change_24h_percent": -7.988, "trades_24h": 29763 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:42:03+01:00", "bids_analysis": { "total_quantity": 6454.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.007, "quantity": 9.29, "cumulative": 9.29 }, { "price": 11.006, "quantity": 10, "cumulative": 19.29 }, { "price": 11.005, "quantity": 9.28, "cumulative": 28.57 }, { "price": 11.004, "quantity": 10, "cumulative": 38.57 }, { "price": 11.003, "quantity": 53.77, "cumulative": 92.34 }, { "price": 10.999, "quantity": 22.3, "cumulative": 114.64 }, { "price": 10.998, "quantity": 12.32, "cumulative": 126.96000000000001 }, { "price": 10.997, "quantity": 58.99, "cumulative": 185.95000000000002 }, { "price": 10.996, "quantity": 136.93, "cumulative": 322.88 }, { "price": 10.994, "quantity": 53.77, "cumulative": 376.65 } ] }, "asks_analysis": { "total_quantity": 6421.75, "levels_count": 100, "top_10_asks": [ { "price": 11.015, "quantity": 8.38, "cumulative": 8.38 }, { "price": 11.016, "quantity": 10, "cumulative": 18.380000000000003 }, { "price": 11.017, "quantity": 18.38, "cumulative": 36.760000000000005 }, { "price": 11.018, "quantity": 48.99, "cumulative": 85.75 }, { "price": 11.023, "quantity": 48.99, "cumulative": 134.74 }, { "price": 11.025, "quantity": 7.61, "cumulative": 142.35000000000002 }, { "price": 11.026, "quantity": 9.48, "cumulative": 151.83 }, { "price": 11.027, "quantity": 190.7, "cumulative": 342.53 }, { "price": 11.028, "quantity": 48.99, "cumulative": 391.52 }, { "price": 11.03, "quantity": 13.05, "cumulative": 404.57 } ] }, "imbalance": { "quantity_difference": 32.849999999999454, "percent": 0.255, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0051154280375287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.996, "quantity": 136.93 }, { "price": 10.985, "quantity": 102.76 }, { "price": 10.984, "quantity": 137.43 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.964, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.027, "quantity": 190.7 }, { "price": 11.036, "quantity": 867.54 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:23:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1601.3502001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.012 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4816.796603000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.012 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:42:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.012, "volume": 35900.96751, "body_percent": 0.46528601404981434, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155185.6628473333, "latest": 35900.96751, "ratio_latest_vs_avg": 0.23134203799044392, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.012 } } }, "technical_indicators": { "1m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00457494, "signal_line": 11.02711755, "histogram": -11.02254261 }, "bollinger_bands": { "upper": 11.0471628, "middle": 11.02255, "lower": 10.9979372 }, "stochastic": { "K": 38.78, "D": 12.8 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 11.030777777777777, "sma_20": 11.022550000000006, "ema_12": 11.027117551168717, "ema_26": 11.02254261171063 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731351, "signal_line": 11.01690396, "histogram": -11.00959045 }, "bollinger_bands": { "upper": 11.06995556, "middle": 11.00345, "lower": 10.93694444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.020888888888887, "sma_20": 11.00345, "ema_12": 11.016903957148475, "ema_26": 11.009590446686097 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07282668, "signal_line": 11.27095223, "histogram": -11.19812555 }, "bollinger_bands": { "upper": 11.65111565, "middle": 11.20495, "lower": 10.75878435 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20495, "ema_12": 11.27095222599829, "ema_26": 11.198125550177753 } } }, "volume_profile": { "timestamp": "2026-01-19T23:42:05+01:00", "last_500_trades": { "buy_volume": 2519.3700000000003, "sell_volume": 6232.860000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.4042076991942699, "cumulative_delta": -3713.489999999998, "delta_percent": -42.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5146.300000000001, "point_of_control_volume": 5146.300000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T23:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:42:06+01:00", "last_60min": { "current_imbalance": 0.371, "imbalance_change_60min": 14.221, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -5.264735849056606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.46, -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:42:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013476906311010281, "average_range_1m": 0.005181818181818217, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92827.2, "zen_price": 11.012, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.12, "correlation_1h": 0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:42:08+01:00", "key_levels": { "current_price": 11.012, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2026-01-19T23:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862582, "price_data": { "timestamp": "2026-01-19T23:43:02+01:00", "symbol": "ZENUSDC", "current_price": 11.012, "bid": 11.009, "ask": 11.017, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07264802034143769, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.964, "volume_24h": 429135.57, "volume_usdc_24h": 0, "price_change_24h": -0.952, "price_change_24h_percent": -7.957, "trades_24h": 29758 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:43:02+01:00", "bids_analysis": { "total_quantity": 6210.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.009, "quantity": 9.28, "cumulative": 9.28 }, { "price": 11.008, "quantity": 10, "cumulative": 19.28 }, { "price": 11.007, "quantity": 9.29, "cumulative": 28.57 }, { "price": 11.004, "quantity": 10, "cumulative": 38.57 }, { "price": 11.003, "quantity": 53.77, "cumulative": 92.34 }, { "price": 11, "quantity": 8.01, "cumulative": 100.35000000000001 }, { "price": 10.999, "quantity": 22.3, "cumulative": 122.65 }, { "price": 10.998, "quantity": 21.8, "cumulative": 144.45000000000002 }, { "price": 10.997, "quantity": 56.69, "cumulative": 201.14000000000001 }, { "price": 10.996, "quantity": 171.92, "cumulative": 373.06 } ] }, "asks_analysis": { "total_quantity": 6911.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.017, "quantity": 18.38, "cumulative": 18.38 }, { "price": 11.018, "quantity": 48.99, "cumulative": 67.37 }, { "price": 11.021, "quantity": 10, "cumulative": 77.37 }, { "price": 11.022, "quantity": 18.38, "cumulative": 95.75 }, { "price": 11.023, "quantity": 48.99, "cumulative": 144.74 }, { "price": 11.026, "quantity": 9.04, "cumulative": 153.78 }, { "price": 11.027, "quantity": 136.93, "cumulative": 290.71000000000004 }, { "price": 11.028, "quantity": 48.99, "cumulative": 339.70000000000005 }, { "price": 11.032, "quantity": 12.17, "cumulative": 351.87000000000006 }, { "price": 11.033, "quantity": 48.99, "cumulative": 400.86000000000007 } ] }, "imbalance": { "quantity_difference": -700.6800000000003, "percent": -5.34, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8986224587974692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.996, "quantity": 171.92 }, { "price": 10.985, "quantity": 102.76 }, { "price": 10.984, "quantity": 137.43 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.964, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.045, "quantity": 1339.56 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:24:00+01:00", "open": 11.031, "high": 11.031, "low": 11.025, "close": 11.025, "volume": 273.40921, "body_percent": 0.054392167527878045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1601.3502001666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.012 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4816.796603000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.012 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.012, "volume": 35900.96751, "body_percent": 0.46528601404981434, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155185.6628473333, "latest": 35900.96751, "ratio_latest_vs_avg": 0.23134203799044392, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.012 } } }, "technical_indicators": { "1m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505472, "signal_line": 11.02732074, "histogram": -11.02226602 }, "bollinger_bands": { "upper": 11.04682419, "middle": 11.02185, "lower": 10.99687581 }, "stochastic": { "K": 36.73, "D": 12.12 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 11.029666666666667, "sma_20": 11.021850000000004, "ema_12": 11.027320742290302, "ema_26": 11.02226602064748 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731351, "signal_line": 11.01690396, "histogram": -11.00959045 }, "bollinger_bands": { "upper": 11.06995556, "middle": 11.00345, "lower": 10.93694444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.020888888888887, "sma_20": 11.00345, "ema_12": 11.016903957148475, "ema_26": 11.009590446686097 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07282668, "signal_line": 11.27095223, "histogram": -11.19812555 }, "bollinger_bands": { "upper": 11.65111565, "middle": 11.20495, "lower": 10.75878435 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20495, "ema_12": 11.27095222599829, "ema_26": 11.198125550177753 } } }, "volume_profile": { "timestamp": "2026-01-19T23:43:04+01:00", "last_500_trades": { "buy_volume": 2519.3700000000003, "sell_volume": 6232.860000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.4042076991942699, "cumulative_delta": -3713.489999999998, "delta_percent": -42.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5146.300000000001, "point_of_control_volume": 5146.300000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T23:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:43:05+01:00", "last_60min": { "current_imbalance": 0.255, "imbalance_change_60min": 17.384, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.998603773584907, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.935, -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013377817132091561, "average_range_1m": 0.005070707070707114, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92827.2, "zen_price": 11.012, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.14, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:43:07+01:00", "key_levels": { "current_price": 11.012, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2026-01-19T23:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862642, "price_data": { "timestamp": "2026-01-19T23:44:02+01:00", "symbol": "ZENUSDC", "current_price": 11.021, "bid": 11.004, "ask": 11.016, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.10888304146629574, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.964, "volume_24h": 429264.24, "volume_usdc_24h": 0, "price_change_24h": -0.943, "price_change_24h_percent": -7.882, "trades_24h": 29764 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:44:03+01:00", "bids_analysis": { "total_quantity": 6575.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.004, "quantity": 10.55, "cumulative": 10.55 }, { "price": 11.003, "quantity": 53.77, "cumulative": 64.32000000000001 }, { "price": 10.998, "quantity": 18.77, "cumulative": 83.09 }, { "price": 10.997, "quantity": 29.98, "cumulative": 113.07000000000001 }, { "price": 10.996, "quantity": 48.99, "cumulative": 162.06 }, { "price": 10.995, "quantity": 136.93, "cumulative": 298.99 }, { "price": 10.994, "quantity": 53.77, "cumulative": 352.76 }, { "price": 10.991, "quantity": 7.56, "cumulative": 360.32 }, { "price": 10.99, "quantity": 48.99, "cumulative": 409.31 }, { "price": 10.988, "quantity": 21.71, "cumulative": 431.02 } ] }, "asks_analysis": { "total_quantity": 6272.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.016, "quantity": 4.19, "cumulative": 4.19 }, { "price": 11.017, "quantity": 48.99, "cumulative": 53.18 }, { "price": 11.018, "quantity": 136.93, "cumulative": 190.11 }, { "price": 11.022, "quantity": 48.99, "cumulative": 239.10000000000002 }, { "price": 11.023, "quantity": 12.3, "cumulative": 251.40000000000003 }, { "price": 11.026, "quantity": 93.98, "cumulative": 345.38000000000005 }, { "price": 11.027, "quantity": 136.93, "cumulative": 482.31000000000006 }, { "price": 11.028, "quantity": 48.99, "cumulative": 531.3000000000001 }, { "price": 11.033, "quantity": 55.8, "cumulative": 587.1 }, { "price": 11.035, "quantity": 12.29, "cumulative": 599.39 } ] }, "imbalance": { "quantity_difference": 302.3500000000022, "percent": 2.353, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0481990900598448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.995, "quantity": 136.93 }, { "price": 10.985, "quantity": 116.38 }, { "price": 10.984, "quantity": 136.93 }, { "price": 10.98, "quantity": 136.22 }, { "price": 10.975, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.018, "quantity": 136.93 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.026, "low": 11.026, "close": 11.026, "volume": 81.81292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.021, "high": 11.021, "low": 11.021, "close": 11.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1491.9202606666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.021 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:05:00+01:00", "open": 11.1, "high": 11.1, "low": 11.079, "close": 11.079, "volume": 55896.97699, "body_percent": 0.18918918918918037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4840.418930666668, "latest": 1417.33966, "ratio_latest_vs_avg": 0.2928134279907857, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.021 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.021, "volume": 37318.30717, "body_percent": 0.5473953106468433, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155209.28517499997, "latest": 37318.30717, "ratio_latest_vs_avg": 0.24043862535622948, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.021 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00388812, "signal_line": 11.02818767, "histogram": -11.02429954 }, "bollinger_bands": { "upper": 11.04664302, "middle": 11.0221, "lower": 10.99755698 }, "stochastic": { "K": 38.78, "D": 12.8 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 11.028666666666664, "sma_20": 11.022100000000004, "ema_12": 11.028187665197368, "ema_26": 11.024299543561325 } }, "5m": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00560461, "signal_line": 11.01728047, "histogram": -11.01167586 }, "bollinger_bands": { "upper": 11.07075178, "middle": 11.0039, "lower": 10.93704822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.020888888888887, "sma_20": 11.0039, "ema_12": 11.017280470025177, "ema_26": 11.01167585526206 } }, "1h": { "rsi_14": 61.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07111778, "signal_line": 11.27132874, "histogram": -11.20021096 }, "bollinger_bands": { "upper": 11.65080382, "middle": 11.2054, "lower": 10.75999618 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.205400000000001, "ema_12": 11.271328738874988, "ema_26": 11.200210958753718 } } }, "volume_profile": { "timestamp": "2026-01-19T23:44:04+01:00", "last_500_trades": { "buy_volume": 2612.85, "sell_volume": 6232.860000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.4192056295183907, "cumulative_delta": -3620.0099999999984, "delta_percent": -40.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5239.780000000002, "point_of_control_volume": 5239.780000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-19T23:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:44:06+01:00", "last_60min": { "current_imbalance": -5.34, "imbalance_change_60min": 3.9779999999999998, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.776169811320754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.608, -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013402684495115668, "average_range_1m": 0.005161616161616207, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92792.18, "zen_price": 11.021, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.07, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:44:07+01:00", "key_levels": { "current_price": 11.021, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.25, "distance_to_support_percent": 7.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.2%" } } }, { "timestamp": "2026-01-19T23:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862702, "price_data": { "timestamp": "2026-01-19T23:45:02+01:00", "symbol": "ZENUSDC", "current_price": 11.005, "bid": 10.989, "ask": 11.001, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.10904134484324104, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.974, "volume_24h": 428933.67, "volume_usdc_24h": 0, "price_change_24h": -0.969, "price_change_24h_percent": -8.093, "trades_24h": 29752 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:45:03+01:00", "bids_analysis": { "total_quantity": 7003.2, "levels_count": 100, "top_10_bids": [ { "price": 10.989, "quantity": 10.56, "cumulative": 10.56 }, { "price": 10.988, "quantity": 12.32, "cumulative": 22.880000000000003 }, { "price": 10.987, "quantity": 10, "cumulative": 32.88 }, { "price": 10.986, "quantity": 31.95, "cumulative": 64.83 }, { "price": 10.985, "quantity": 102.76, "cumulative": 167.59 }, { "price": 10.984, "quantity": 136.93, "cumulative": 304.52 }, { "price": 10.982, "quantity": 32.69, "cumulative": 337.21 }, { "price": 10.978, "quantity": 48.99, "cumulative": 386.2 }, { "price": 10.977, "quantity": 12.33, "cumulative": 398.53 }, { "price": 10.976, "quantity": 53.77, "cumulative": 452.29999999999995 } ] }, "asks_analysis": { "total_quantity": 5893.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.001, "quantity": 48.99, "cumulative": 48.99 }, { "price": 11.005, "quantity": 4.19, "cumulative": 53.18 }, { "price": 11.006, "quantity": 48.99, "cumulative": 102.17 }, { "price": 11.01, "quantity": 13.75, "cumulative": 115.92 }, { "price": 11.011, "quantity": 48.99, "cumulative": 164.91 }, { "price": 11.013, "quantity": 10.79, "cumulative": 175.7 }, { "price": 11.014, "quantity": 12.3, "cumulative": 188 }, { "price": 11.015, "quantity": 7.9, "cumulative": 195.9 }, { "price": 11.016, "quantity": 190.7, "cumulative": 386.6 }, { "price": 11.017, "quantity": 48.99, "cumulative": 435.59000000000003 } ] }, "imbalance": { "quantity_difference": 1109.8100000000004, "percent": 8.605, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.188314365755533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.985, "quantity": 102.76 }, { "price": 10.984, "quantity": 136.93 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.968, "quantity": 181.99 }, { "price": 10.964, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.016, "quantity": 190.7 }, { "price": 11.026, "quantity": 100.79 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.049, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:26:00+01:00", "open": 11.024, "high": 11.024, "low": 11.023, "close": 11.024, "volume": 192.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1482.660280333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.005 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4826.130962666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.005 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.005, "volume": 37341.41767, "body_percent": 0.40142322780768613, "direction": "GREEN", "wick_upper": 0.05299999999999905, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155209.67034999997, "latest": 37341.41767, "ratio_latest_vs_avg": 0.24058692725649494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.005 } } }, "technical_indicators": { "1m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763484, "signal_line": 11.02779437, "histogram": -11.02015952 }, "bollinger_bands": { "upper": 11.04675189, "middle": 11.02025, "lower": 10.99374811 }, "stochastic": { "K": 34.69, "D": 11.45 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.027555555555557, "sma_20": 11.020250000000003, "ema_12": 11.027794365148871, "ema_26": 11.020159522580373 } }, "5m": { "rsi_14": 53.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00298174, "signal_line": 11.00526768, "histogram": -11.00228594 }, "bollinger_bands": { "upper": 11.05598763, "middle": 10.9994, "lower": 10.94281237 }, "stochastic": { "K": 99.04, "D": 32.68 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.005888888888888, "sma_20": 10.999400000000001, "ema_12": 11.005267679945373, "ema_26": 11.00228593921717 } }, "1h": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07415582, "signal_line": 11.27065938, "histogram": -11.19650357 }, "bollinger_bands": { "upper": 11.65138111, "middle": 11.2046, "lower": 10.75781889 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2046, "ema_12": 11.270659382649745, "ema_26": 11.196503565729778 } } }, "volume_profile": { "timestamp": "2026-01-19T23:45:05+01:00", "last_500_trades": { "buy_volume": 2605.43, "sell_volume": 6234.960000000008, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.41787437289092416, "cumulative_delta": -3629.529999999998, "delta_percent": -41.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5234.460000000002, "point_of_control_volume": 5234.460000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-19T23:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:45:06+01:00", "last_60min": { "current_imbalance": 2.353, "imbalance_change_60min": 10.652, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.555962264150943, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.522, -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013371587674716274, "average_range_1m": 0.0050505050505050865, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92827.21, "zen_price": 11.005, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.2, "correlation_1h": -0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:45:07+01:00", "key_levels": { "current_price": 11.005, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.41, "distance_to_support_percent": 6.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60%" } } }, { "timestamp": "2026-01-19T23:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862762, "price_data": { "timestamp": "2026-01-19T23:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.986, "bid": 10.976, "ask": 10.983, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06371745858364894, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.98, "volume_24h": 428907.22, "volume_usdc_24h": 0, "price_change_24h": -0.994, "price_change_24h_percent": -8.297, "trades_24h": 29754 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:46:02+01:00", "bids_analysis": { "total_quantity": 6612.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.969, "quantity": 8.61, "cumulative": 8.61 }, { "price": 10.968, "quantity": 10, "cumulative": 18.61 }, { "price": 10.967, "quantity": 63.77, "cumulative": 82.38 }, { "price": 10.966, "quantity": 22.34, "cumulative": 104.72 }, { "price": 10.965, "quantity": 32.69, "cumulative": 137.41 }, { "price": 10.964, "quantity": 150.55, "cumulative": 287.96000000000004 }, { "price": 10.963, "quantity": 45.77, "cumulative": 333.73 }, { "price": 10.961, "quantity": 17.6, "cumulative": 351.33000000000004 }, { "price": 10.958, "quantity": 45.77, "cumulative": 397.1 }, { "price": 10.957, "quantity": 47.11, "cumulative": 444.21000000000004 } ] }, "asks_analysis": { "total_quantity": 6435.7800000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.982, "quantity": 9.25, "cumulative": 9.25 }, { "price": 10.983, "quantity": 48.99, "cumulative": 58.24 }, { "price": 10.987, "quantity": 9.25, "cumulative": 67.49000000000001 }, { "price": 10.988, "quantity": 48.99, "cumulative": 116.48000000000002 }, { "price": 10.99, "quantity": 11.35, "cumulative": 127.83000000000001 }, { "price": 10.992, "quantity": 9.1, "cumulative": 136.93 }, { "price": 10.993, "quantity": 48.99, "cumulative": 185.92000000000002 }, { "price": 10.996, "quantity": 24.19, "cumulative": 210.11 }, { "price": 10.998, "quantity": 9.12, "cumulative": 219.23000000000002 }, { "price": 11, "quantity": 9.2, "cumulative": 228.43 } ] }, "imbalance": { "quantity_difference": 176.7699999999968, "percent": 1.355, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0274667561663073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 10.964, "quantity": 150.55 }, { "price": 10.955, "quantity": 137.89 }, { "price": 10.947, "quantity": 181.99 }, { "price": 10.946, "quantity": 136.93 }, { "price": 10.939, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 11.004, "quantity": 641.37 }, { "price": 11.005, "quantity": 190.7 }, { "price": 11.016, "quantity": 190.7 }, { "price": 11.02, "quantity": 110.49 }, { "price": 11.027, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:27:00+01:00", "open": 11.032, "high": 11.058, "low": 11.028, "close": 11.056, "volume": 1334.82984, "body_percent": 0.21754894851340767, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1479.1093456666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.986 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4831.770442666667, "latest": 338.3688, "ratio_latest_vs_avg": 0.07002998259438281, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.986 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.986, "volume": 37679.78647, "body_percent": 0.22808137943618606, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155215.30982999998, "latest": 37679.78647, "ratio_latest_vs_avg": 0.24275818223903875, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.986 } } }, "technical_indicators": { "1m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01244732, "signal_line": 11.02754487, "histogram": -11.01509755 }, "bollinger_bands": { "upper": 11.05041151, "middle": 11.0174, "lower": 10.98438849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 11.026666666666666, "sma_20": 11.017400000000002, "ema_12": 11.027544869109827, "ema_26": 11.015097552833597 } }, "5m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00658941, "signal_line": 11.00447282, "histogram": -10.99788341 }, "bollinger_bands": { "upper": 11.05526716, "middle": 10.99845, "lower": 10.94163284 }, "stochastic": { "K": 99.04, "D": 32.68 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 11.005888888888888, "sma_20": 10.998450000000002, "ema_12": 11.004472819427896, "ema_26": 10.997883410001238 } }, "1h": { "rsi_14": 63.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07776349, "signal_line": 11.26986452, "histogram": -11.19210104 }, "bollinger_bands": { "upper": 11.65220201, "middle": 11.20365, "lower": 10.75509799 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20365, "ema_12": 11.269864522132266, "ema_26": 11.192101036513844 } } }, "volume_profile": { "timestamp": "2026-01-19T23:46:04+01:00", "last_500_trades": { "buy_volume": 2268.520000000001, "sell_volume": 6265.760000000008, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.36205025407931324, "cumulative_delta": -3997.239999999998, "delta_percent": -46.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4897.550000000002, "point_of_control_volume": 4897.550000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-19T23:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:46:05+01:00", "last_60min": { "current_imbalance": 8.605, "imbalance_change_60min": 19.756, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.237018867924528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.915, 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013482674863082137, "average_range_1m": 0.005000000000000046, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92806.13, "zen_price": 10.986, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.3, "correlation_1h": -0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:46:07+01:00", "key_levels": { "current_price": 10.986, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.6, "distance_to_support_percent": 6.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61%" } } }, { "timestamp": "2026-01-19T23:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862822, "price_data": { "timestamp": "2026-01-19T23:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.968, "bid": 10.961, "ask": 10.968, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06382202771699191, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.98, "volume_24h": 429014.9, "volume_usdc_24h": 0, "price_change_24h": -1.012, "price_change_24h_percent": -8.447, "trades_24h": 29764 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:47:02+01:00", "bids_analysis": { "total_quantity": 6483.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.961, "quantity": 5.25, "cumulative": 5.25 }, { "price": 10.957, "quantity": 4.32, "cumulative": 9.57 }, { "price": 10.956, "quantity": 10, "cumulative": 19.57 }, { "price": 10.955, "quantity": 137.89, "cumulative": 157.45999999999998 }, { "price": 10.954, "quantity": 53.77, "cumulative": 211.23 }, { "price": 10.953, "quantity": 45.77, "cumulative": 257 }, { "price": 10.949, "quantity": 22.36, "cumulative": 279.36 }, { "price": 10.948, "quantity": 46.41, "cumulative": 325.77 }, { "price": 10.947, "quantity": 45.77, "cumulative": 371.53999999999996 }, { "price": 10.946, "quantity": 136.93, "cumulative": 508.46999999999997 } ] }, "asks_analysis": { "total_quantity": 7347.460000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.968, "quantity": 47.06, "cumulative": 47.06 }, { "price": 10.971, "quantity": 10, "cumulative": 57.06 }, { "price": 10.972, "quantity": 10.55, "cumulative": 67.61 }, { "price": 10.973, "quantity": 48.99, "cumulative": 116.6 }, { "price": 10.976, "quantity": 136.93, "cumulative": 253.53 }, { "price": 10.978, "quantity": 48.99, "cumulative": 302.52 }, { "price": 10.98, "quantity": 12.35, "cumulative": 314.87 }, { "price": 10.982, "quantity": 62.03, "cumulative": 376.9 }, { "price": 10.983, "quantity": 48.99, "cumulative": 425.89 }, { "price": 10.985, "quantity": 12.35, "cumulative": 438.24 } ] }, "imbalance": { "quantity_difference": -864.390000000003, "percent": -6.25, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8823552629071811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 137.89 }, { "price": 10.946, "quantity": 136.93 }, { "price": 10.935, "quantity": 136.22 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.93, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 136.93 }, { "price": 10.987, "quantity": 136.93 }, { "price": 10.995, "quantity": 1109.4 }, { "price": 10.996, "quantity": 149.26 }, { "price": 11.005, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:28:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 505.71273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 188.85602, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1476.9518751666665, "latest": 188.85602, "ratio_latest_vs_avg": 0.12786877025271293, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.968 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.965, "close": 10.968, "volume": 1519.3007, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4851.452641000001, "latest": 1519.3007, "ratio_latest_vs_avg": 0.3131640793852696, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.968 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.968, "volume": 38860.71837, "body_percent": 0.06386278624212821, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155234.9920283333, "latest": 38860.71837, "ratio_latest_vs_avg": 0.25033478510378115, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.968 } } }, "technical_indicators": { "1m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01419319, "signal_line": 11.02145845, "histogram": -11.00726526 }, "bollinger_bands": { "upper": 11.05084717, "middle": 11.01195, "lower": 10.97305283 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 11.02222222222222, "sma_20": 11.01195, "ema_12": 11.02145845045901, "ema_26": 11.007265263640836 } }, "5m": { "rsi_14": 57.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0100072, "signal_line": 11.00371979, "histogram": -10.99371259 }, "bollinger_bands": { "upper": 11.05568252, "middle": 10.99755, "lower": 10.93941748 }, "stochastic": { "K": 99.04, "D": 32.68 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.005888888888888, "sma_20": 10.99755, "ema_12": 11.003719793674492, "ema_26": 10.993712592849302 } }, "1h": { "rsi_14": 64.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08118128, "signal_line": 11.2691115, "histogram": -11.18793022 }, "bollinger_bands": { "upper": 11.6531138, "middle": 11.20275, "lower": 10.7523862 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20275, "ema_12": 11.269111496378864, "ema_26": 11.187930219361911 } } }, "volume_profile": { "timestamp": "2026-01-19T23:47:04+01:00", "last_500_trades": { "buy_volume": 2262.5000000000005, "sell_volume": 6059.060000000004, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.3734077563186367, "cumulative_delta": -3796.559999999999, "delta_percent": -45.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4577.1500000000015, "point_of_control_volume": 4577.1500000000015, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-19T23:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:47:06+01:00", "last_60min": { "current_imbalance": 1.355, "imbalance_change_60min": -10.5, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.001056603773585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.685, -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013621894565281512, "average_range_1m": 0.005070707070707114, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92764.42, "zen_price": 10.968, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.46, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:47:07+01:00", "key_levels": { "current_price": 10.968, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.79, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.9%" } } }, { "timestamp": "2026-01-19T23:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862882, "price_data": { "timestamp": "2026-01-19T23:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.968, "bid": 10.961, "ask": 10.969, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07293946024798613, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 428898.81, "volume_usdc_24h": 0, "price_change_24h": -1.021, "price_change_24h_percent": -8.516, "trades_24h": 29757 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:48:02+01:00", "bids_analysis": { "total_quantity": 6424.07, "levels_count": 100, "top_10_bids": [ { "price": 10.961, "quantity": 5.25, "cumulative": 5.25 }, { "price": 10.958, "quantity": 4.32, "cumulative": 9.57 }, { "price": 10.957, "quantity": 10, "cumulative": 19.57 }, { "price": 10.956, "quantity": 4.32, "cumulative": 23.89 }, { "price": 10.955, "quantity": 170.58, "cumulative": 194.47000000000003 }, { "price": 10.954, "quantity": 53.77, "cumulative": 248.24000000000004 }, { "price": 10.953, "quantity": 45.77, "cumulative": 294.01000000000005 }, { "price": 10.949, "quantity": 20.88, "cumulative": 314.89000000000004 }, { "price": 10.948, "quantity": 34.94, "cumulative": 349.83000000000004 }, { "price": 10.947, "quantity": 45.77, "cumulative": 395.6 } ] }, "asks_analysis": { "total_quantity": 7779.500000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.969, "quantity": 10, "cumulative": 10 }, { "price": 10.972, "quantity": 10.55, "cumulative": 20.55 }, { "price": 10.973, "quantity": 48.99, "cumulative": 69.54 }, { "price": 10.976, "quantity": 136.93, "cumulative": 206.47000000000003 }, { "price": 10.978, "quantity": 48.99, "cumulative": 255.46000000000004 }, { "price": 10.982, "quantity": 63.13, "cumulative": 318.59000000000003 }, { "price": 10.983, "quantity": 48.99, "cumulative": 367.58000000000004 }, { "price": 10.985, "quantity": 21.01, "cumulative": 388.59000000000003 }, { "price": 10.986, "quantity": 7.88, "cumulative": 396.47 }, { "price": 10.987, "quantity": 136.93, "cumulative": 533.4000000000001 } ] }, "imbalance": { "quantity_difference": -1355.4300000000048, "percent": -9.543, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8257690082910207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 170.58 }, { "price": 10.946, "quantity": 136.93 }, { "price": 10.941, "quantity": 136.22 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.93, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 136.93 }, { "price": 10.987, "quantity": 136.93 }, { "price": 10.995, "quantity": 1118.02 }, { "price": 10.996, "quantity": 190.12 }, { "price": 11.005, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:29:00+01:00", "open": 11.039, "high": 11.039, "low": 11.032, "close": 11.032, "volume": 344.41792, "body_percent": 0.06341154090044092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.968, "high": 10.968, "low": 10.968, "close": 10.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1485.5544431666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20310.64488, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.968 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.965, "close": 10.968, "volume": 2035.45478, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4860.055209000001, "latest": 2035.45478, "ratio_latest_vs_avg": 0.4188130983019867, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.968 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.968, "volume": 39376.87245, "body_percent": 0.06386278624212821, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155243.5945963333, "latest": 39376.87245, "ratio_latest_vs_avg": 0.2536457143522625, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.968 } } }, "technical_indicators": { "1m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01252441, "signal_line": 11.0164509, "histogram": -11.00392648 }, "bollinger_bands": { "upper": 11.0473862, "middle": 11.0079, "lower": 10.9684138 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 11.018555555555556, "sma_20": 11.0079, "ema_12": 11.01645089599701, "ema_26": 11.003926484732103 } }, "5m": { "rsi_14": 57.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0100072, "signal_line": 11.00371979, "histogram": -10.99371259 }, "bollinger_bands": { "upper": 11.05568252, "middle": 10.99755, "lower": 10.93941748 }, "stochastic": { "K": 99.04, "D": 32.68 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.005888888888888, "sma_20": 10.99755, "ema_12": 11.003719793674492, "ema_26": 10.993712592849302 } }, "1h": { "rsi_14": 64.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08118128, "signal_line": 11.2691115, "histogram": -11.18793022 }, "bollinger_bands": { "upper": 11.6531138, "middle": 11.20275, "lower": 10.7523862 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20275, "ema_12": 11.269111496378864, "ema_26": 11.187930219361911 } } }, "volume_profile": { "timestamp": "2026-01-19T23:48:05+01:00", "last_500_trades": { "buy_volume": 2309.5600000000004, "sell_volume": 6047.280000000003, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.38191715945019894, "cumulative_delta": -3737.7199999999984, "delta_percent": -44.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4565.370000000001, "point_of_control_volume": 4565.370000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-19T23:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:48:06+01:00", "last_60min": { "current_imbalance": -6.25, "imbalance_change_60min": -28.998, "min_imbalance": -22.284, "max_imbalance": 22.748, "average_imbalance": -4.34266037735849, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.284, 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013621894565281512, "average_range_1m": 0.005070707070707114, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92771.88, "zen_price": 10.968, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.29, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:48:07+01:00", "key_levels": { "current_price": 10.968, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.79, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.9%" } } }, { "timestamp": "2026-01-19T23:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768862942, "price_data": { "timestamp": "2026-01-19T23:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.966, "bid": 10.964, "ask": 10.974, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09119095385737541, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 429025.4, "volume_usdc_24h": 0, "price_change_24h": -1.023, "price_change_24h_percent": -8.533, "trades_24h": 29767 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:49:02+01:00", "bids_analysis": { "total_quantity": 6473.65, "levels_count": 100, "top_10_bids": [ { "price": 10.964, "quantity": 1.77, "cumulative": 1.77 }, { "price": 10.963, "quantity": 53.77, "cumulative": 55.540000000000006 }, { "price": 10.958, "quantity": 48.99, "cumulative": 104.53 }, { "price": 10.957, "quantity": 12.35, "cumulative": 116.88 }, { "price": 10.956, "quantity": 14.09, "cumulative": 130.97 }, { "price": 10.955, "quantity": 136.93, "cumulative": 267.9 }, { "price": 10.954, "quantity": 86.46, "cumulative": 354.35999999999996 }, { "price": 10.953, "quantity": 45.77, "cumulative": 400.12999999999994 }, { "price": 10.949, "quantity": 21.83, "cumulative": 421.9599999999999 }, { "price": 10.948, "quantity": 36.61, "cumulative": 458.56999999999994 } ] }, "asks_analysis": { "total_quantity": 7750.220000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.974, "quantity": 10, "cumulative": 10 }, { "price": 10.975, "quantity": 11.58, "cumulative": 21.58 }, { "price": 10.977, "quantity": 10, "cumulative": 31.58 }, { "price": 10.978, "quantity": 48.99, "cumulative": 80.57 }, { "price": 10.982, "quantity": 8.7, "cumulative": 89.27 }, { "price": 10.983, "quantity": 48.99, "cumulative": 138.26 }, { "price": 10.985, "quantity": 20.58, "cumulative": 158.83999999999997 }, { "price": 10.986, "quantity": 21.5, "cumulative": 180.33999999999997 }, { "price": 10.987, "quantity": 136.93, "cumulative": 317.27 }, { "price": 10.988, "quantity": 48.99, "cumulative": 366.26 } ] }, "imbalance": { "quantity_difference": -1276.5700000000043, "percent": -8.975, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8352859660758013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 136.93 }, { "price": 10.946, "quantity": 136.93 }, { "price": 10.935, "quantity": 136.22 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.93, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.987, "quantity": 136.93 }, { "price": 10.996, "quantity": 149.26 }, { "price": 11.003, "quantity": 1318.27 }, { "price": 11.005, "quantity": 190.7 }, { "price": 11.016, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.032, "high": 11.032, "low": 11.032, "close": 11.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1170.1601773333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19016.13726, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.966 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:10:00+01:00", "open": 11.071, "high": 11.071, "low": 11.026, "close": 11.026, "volume": 15530.80811, "body_percent": 0.4064673471231138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 4883.171691166668, "latest": 3422.44371, "ratio_latest_vs_avg": 0.7008649145371998, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.966 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.966, "volume": 40763.86138, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155266.71107849997, "latest": 40763.86138, "ratio_latest_vs_avg": 0.2625408955780003, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.966 } } }, "technical_indicators": { "1m": { "rsi_14": 74.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0123448, "signal_line": 11.0135249, "histogram": -11.00118011 }, "bollinger_bands": { "upper": 11.04669716, "middle": 11.0045, "lower": 10.96230284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 11.018333333333334, "sma_20": 11.004499999999997, "ema_12": 11.013524904008646, "ema_26": 11.001180105452438 } }, "5m": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01038696, "signal_line": 11.00363612, "histogram": -10.99324917 }, "bollinger_bands": { "upper": 11.05579201, "middle": 10.99745, "lower": 10.93910799 }, "stochastic": { "K": 99.04, "D": 32.68 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 11.005888888888888, "sma_20": 10.99745, "ema_12": 11.003636124146338, "ema_26": 10.993249168721311 } }, "1h": { "rsi_14": 64.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08156103, "signal_line": 11.26902783, "histogram": -11.1874668 }, "bollinger_bands": { "upper": 11.65322309, "middle": 11.20265, "lower": 10.75207691 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20265, "ema_12": 11.26902782685071, "ema_26": 11.187466795233918 } } }, "volume_profile": { "timestamp": "2026-01-19T23:49:04+01:00", "last_500_trades": { "buy_volume": 2308.86, "sell_volume": 6060.500000000003, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.3809685669499215, "cumulative_delta": -3751.639999999999, "delta_percent": -44.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4451.299999999999, "point_of_control_volume": 4451.299999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T23:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:49:06+01:00", "last_60min": { "current_imbalance": -9.543, "imbalance_change_60min": -0.266, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -4.951924528301887, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.753, 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013592863189318257, "average_range_1m": 0.005121212121212154, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92795.04, "zen_price": 10.966, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.13, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:49:07+01:00", "key_levels": { "current_price": 10.966, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.81, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-01-19T23:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863002, "price_data": { "timestamp": "2026-01-19T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.966, "bid": 10.991, "ask": 11, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08207185847164274, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 429025.4, "volume_usdc_24h": 0, "price_change_24h": -1.023, "price_change_24h_percent": -8.533, "trades_24h": 29767 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:50:02+01:00", "bids_analysis": { "total_quantity": 6157.799999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.991, "quantity": 1.77, "cumulative": 1.77 }, { "price": 10.99, "quantity": 53.77, "cumulative": 55.540000000000006 }, { "price": 10.984, "quantity": 10, "cumulative": 65.54 }, { "price": 10.983, "quantity": 136.93, "cumulative": 202.47000000000003 }, { "price": 10.982, "quantity": 58.99, "cumulative": 261.46000000000004 }, { "price": 10.981, "quantity": 53.77, "cumulative": 315.23 }, { "price": 10.977, "quantity": 21.95, "cumulative": 337.18 }, { "price": 10.976, "quantity": 8.92, "cumulative": 346.1 }, { "price": 10.975, "quantity": 48.99, "cumulative": 395.09000000000003 }, { "price": 10.974, "quantity": 150.55, "cumulative": 545.6400000000001 } ] }, "asks_analysis": { "total_quantity": 7188.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 11, "quantity": 11.55, "cumulative": 11.55 }, { "price": 11.001, "quantity": 10, "cumulative": 21.55 }, { "price": 11.002, "quantity": 11.55, "cumulative": 33.1 }, { "price": 11.003, "quantity": 10, "cumulative": 43.1 }, { "price": 11.004, "quantity": 11.55, "cumulative": 54.650000000000006 }, { "price": 11.005, "quantity": 136.93, "cumulative": 191.58 }, { "price": 11.006, "quantity": 48.99, "cumulative": 240.57000000000002 }, { "price": 11.009, "quantity": 25.94, "cumulative": 266.51000000000005 }, { "price": 11.01, "quantity": 7.4, "cumulative": 273.91 }, { "price": 11.011, "quantity": 97.02, "cumulative": 370.93 } ] }, "imbalance": { "quantity_difference": -1030.7000000000035, "percent": -7.723, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8566182096403974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.983, "quantity": 136.93 }, { "price": 10.974, "quantity": 150.55 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.959, "quantity": 136.22 }, { "price": 10.956, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 11.005, "quantity": 136.93 }, { "price": 11.016, "quantity": 197.54 }, { "price": 11.025, "quantity": 1339.49 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:31:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.007, "volume": 3683.85712, "body_percent": 0.20852221214868258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 853.224556333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.966 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4879.819901500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.966 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.966, "volume": 40763.86138, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155266.71107849997, "latest": 40763.86138, "ratio_latest_vs_avg": 0.2625408955780003, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.966 } } }, "technical_indicators": { "1m": { "rsi_14": 74.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01145128, "signal_line": 11.0101658, "histogram": -10.99871451 }, "bollinger_bands": { "upper": 11.04458479, "middle": 11.0012, "lower": 10.95781521 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 11.016111111111112, "sma_20": 11.001199999999999, "ema_12": 11.010165795646582, "ema_26": 10.998714513888633 } }, "5m": { "rsi_14": 54.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00894086, "signal_line": 10.99956996, "histogram": -10.9906291 }, "bollinger_bands": { "upper": 11.05278172, "middle": 10.99445, "lower": 10.93611828 }, "stochastic": { "K": 74.04, "D": 24.43 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.999666666666668, "sma_20": 10.99445, "ema_12": 10.999569964900218, "ema_26": 10.990629102219016 } }, "1h": { "rsi_14": 64.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08156103, "signal_line": 11.26902783, "histogram": -11.1874668 }, "bollinger_bands": { "upper": 11.65322309, "middle": 11.20265, "lower": 10.75207691 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.20265, "ema_12": 11.26902782685071, "ema_26": 11.187466795233918 } } }, "volume_profile": { "timestamp": "2026-01-19T23:50:04+01:00", "last_500_trades": { "buy_volume": 2308.86, "sell_volume": 6060.500000000003, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.3809685669499215, "cumulative_delta": -3751.639999999999, "delta_percent": -44.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4451.299999999999, "point_of_control_volume": 4451.299999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T23:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:50:07+01:00", "last_60min": { "current_imbalance": -8.975, "imbalance_change_60min": 0.3019999999999996, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -5.026425925925927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.085, -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013591649898420282, "average_range_1m": 0.004979797979798019, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92818.11, "zen_price": 10.966, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.01, "correlation_1h": 0.045, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:50:08+01:00", "key_levels": { "current_price": 10.966, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.81, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-01-19T23:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863061, "price_data": { "timestamp": "2026-01-19T23:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.983, "bid": 10.997, "ask": 11.008, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10015478466720597, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 429087.81, "volume_usdc_24h": 0, "price_change_24h": -1.006, "price_change_24h_percent": -8.391, "trades_24h": 29770 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:51:02+01:00", "bids_analysis": { "total_quantity": 6081.79, "levels_count": 100, "top_10_bids": [ { "price": 10.998, "quantity": 10, "cumulative": 10 }, { "price": 10.997, "quantity": 48.99, "cumulative": 58.99 }, { "price": 10.996, "quantity": 10, "cumulative": 68.99000000000001 }, { "price": 10.995, "quantity": 136.93, "cumulative": 205.92000000000002 }, { "price": 10.993, "quantity": 10, "cumulative": 215.92000000000002 }, { "price": 10.992, "quantity": 48.99, "cumulative": 264.91 }, { "price": 10.991, "quantity": 10, "cumulative": 274.91 }, { "price": 10.99, "quantity": 53.77, "cumulative": 328.68 }, { "price": 10.989, "quantity": 12.32, "cumulative": 341 }, { "price": 10.988, "quantity": 10, "cumulative": 351 } ] }, "asks_analysis": { "total_quantity": 7499.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.008, "quantity": 10, "cumulative": 10 }, { "price": 11.009, "quantity": 11.81, "cumulative": 21.810000000000002 }, { "price": 11.01, "quantity": 10, "cumulative": 31.810000000000002 }, { "price": 11.011, "quantity": 11.81, "cumulative": 43.620000000000005 }, { "price": 11.014, "quantity": 14.59, "cumulative": 58.21000000000001 }, { "price": 11.015, "quantity": 9.59, "cumulative": 67.80000000000001 }, { "price": 11.016, "quantity": 204.32, "cumulative": 272.12 }, { "price": 11.017, "quantity": 62.61, "cumulative": 334.73 }, { "price": 11.019, "quantity": 12.3, "cumulative": 347.03000000000003 }, { "price": 11.02, "quantity": 1.94, "cumulative": 348.97 } ] }, "imbalance": { "quantity_difference": -1417.5700000000006, "percent": -10.438, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8109745364937807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.995, "quantity": 136.93 }, { "price": 10.986, "quantity": 136.93 }, { "price": 10.974, "quantity": 150.55 }, { "price": 10.965, "quantity": 273.15 }, { "price": 10.956, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 11.016, "quantity": 204.32 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.036, "quantity": 1264.66 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.041, "quantity": 103.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:32:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 592.33032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 847.9232651666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.983 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4891.244278000001, "latest": 685.46259, "ratio_latest_vs_avg": 0.14014073946032427, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.983 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.983, "volume": 41449.32397, "body_percent": 0.20071161390384307, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155278.13545499995, "latest": 41449.32397, "ratio_latest_vs_avg": 0.26693599745092333, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.983 } } }, "technical_indicators": { "1m": { "rsi_14": 72.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00927598, "signal_line": 11.01158189, "histogram": -11.00230591 }, "bollinger_bands": { "upper": 11.0427989, "middle": 11.00085, "lower": 10.9589011 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.01666666666667, "sma_20": 11.000849999999998, "ema_12": 11.011581893296976, "ema_26": 11.0023059084947 } }, "5m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571295, "signal_line": 11.00028116, "histogram": -10.99456821 }, "bollinger_bands": { "upper": 11.05243178, "middle": 10.9953, "lower": 10.93816822 }, "stochastic": { "K": 74.04, "D": 24.43 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.999666666666668, "sma_20": 10.9953, "ema_12": 11.000281155889539, "ema_26": 10.994568207306955 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07833312, "signal_line": 11.26973902, "histogram": -11.1914059 }, "bollinger_bands": { "upper": 11.65234496, "middle": 11.2035, "lower": 10.75465504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2035, "ema_12": 11.269739017840033, "ema_26": 11.191405900321856 } } }, "volume_profile": { "timestamp": "2026-01-19T23:51:04+01:00", "last_500_trades": { "buy_volume": 2256.3100000000004, "sell_volume": 6068.370000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.3718148366035689, "cumulative_delta": -3812.059999999999, "delta_percent": -45.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4344.209999999998, "point_of_control_volume": 4344.209999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T23:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:51:05+01:00", "last_60min": { "current_imbalance": -7.723, "imbalance_change_60min": -5.249, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -4.997648148148148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.475, 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00135466900785157, "average_range_1m": 0.004989898989899023, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92837.75, "zen_price": 10.983, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.33, "correlation_1h": 0.047, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:51:07+01:00", "key_levels": { "current_price": 10.983, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.63, "distance_to_support_percent": 6.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.2%" } } }, { "timestamp": "2026-01-19T23:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863121, "price_data": { "timestamp": "2026-01-19T23:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.983, "bid": 10.997, "ask": 11.008, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10015478466720597, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.989, "volume_24h": 429087.81, "volume_usdc_24h": 0, "price_change_24h": -1.006, "price_change_24h_percent": -8.391, "trades_24h": 29770 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:52:02+01:00", "bids_analysis": { "total_quantity": 6582.35, "levels_count": 100, "top_10_bids": [ { "price": 10.997, "quantity": 48.99, "cumulative": 48.99 }, { "price": 10.995, "quantity": 136.93, "cumulative": 185.92000000000002 }, { "price": 10.993, "quantity": 10, "cumulative": 195.92000000000002 }, { "price": 10.992, "quantity": 48.99, "cumulative": 244.91000000000003 }, { "price": 10.991, "quantity": 10, "cumulative": 254.91000000000003 }, { "price": 10.99, "quantity": 63.77, "cumulative": 318.68 }, { "price": 10.989, "quantity": 12.32, "cumulative": 331 }, { "price": 10.988, "quantity": 10, "cumulative": 341 }, { "price": 10.987, "quantity": 48.99, "cumulative": 389.99 }, { "price": 10.986, "quantity": 136.93, "cumulative": 526.9200000000001 } ] }, "asks_analysis": { "total_quantity": 6954.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.006, "quantity": 10, "cumulative": 10 }, { "price": 11.008, "quantity": 10, "cumulative": 20 }, { "price": 11.011, "quantity": 11.81, "cumulative": 31.810000000000002 }, { "price": 11.012, "quantity": 48.99, "cumulative": 80.80000000000001 }, { "price": 11.013, "quantity": 11.81, "cumulative": 92.61000000000001 }, { "price": 11.014, "quantity": 14.59, "cumulative": 107.20000000000002 }, { "price": 11.015, "quantity": 7.86, "cumulative": 115.06000000000002 }, { "price": 11.016, "quantity": 204.32, "cumulative": 319.38 }, { "price": 11.017, "quantity": 62.61, "cumulative": 381.99 }, { "price": 11.019, "quantity": 12.3, "cumulative": 394.29 } ] }, "imbalance": { "quantity_difference": -372.01000000000204, "percent": -2.748, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9465069395314591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.995, "quantity": 136.93 }, { "price": 10.986, "quantity": 136.93 }, { "price": 10.974, "quantity": 136.93 }, { "price": 10.971, "quantity": 148.55 }, { "price": 10.965, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.016, "quantity": 204.32 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.036, "quantity": 1264.66 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.041, "quantity": 103.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:33:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.9253763333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.983 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4891.244278000001, "latest": 685.46259, "ratio_latest_vs_avg": 0.14014073946032427, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.983 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.983, "volume": 41449.32397, "body_percent": 0.20071161390384307, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155278.13545499995, "latest": 41449.32397, "ratio_latest_vs_avg": 0.26693599745092333, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.983 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00956822, "signal_line": 11.0107786, "histogram": -11.00121038 }, "bollinger_bands": { "upper": 11.04123142, "middle": 10.9992, "lower": 10.95716858 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.016222222222224, "sma_20": 10.999199999999998, "ema_12": 11.010778601169154, "ema_26": 11.001210381174275 } }, "5m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571295, "signal_line": 11.00028116, "histogram": -10.99456821 }, "bollinger_bands": { "upper": 11.05243178, "middle": 10.9953, "lower": 10.93816822 }, "stochastic": { "K": 74.04, "D": 24.43 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.999666666666668, "sma_20": 10.9953, "ema_12": 11.000281155889539, "ema_26": 10.994568207306955 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07833312, "signal_line": 11.26973902, "histogram": -11.1914059 }, "bollinger_bands": { "upper": 11.65234496, "middle": 11.2035, "lower": 10.75465504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2035, "ema_12": 11.269739017840033, "ema_26": 11.191405900321856 } } }, "volume_profile": { "timestamp": "2026-01-19T23:52:04+01:00", "last_500_trades": { "buy_volume": 2256.3100000000004, "sell_volume": 6068.370000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.3718148366035689, "cumulative_delta": -3812.059999999999, "delta_percent": -45.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4344.209999999998, "point_of_control_volume": 4344.209999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T23:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:52:05+01:00", "last_60min": { "current_imbalance": -10.438, "imbalance_change_60min": -9.686, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -5.145129629629629, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.733, 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013423687383734657, "average_range_1m": 0.004989898989899023, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92803.78, "zen_price": 10.983, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.33, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:52:07+01:00", "key_levels": { "current_price": 10.983, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.63, "distance_to_support_percent": 6.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.2%" } } }, { "timestamp": "2026-01-19T23:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863181, "price_data": { "timestamp": "2026-01-19T23:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.983, "bid": 10.97, "ask": 10.982, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.109259765091493, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.949, "volume_24h": 429036.71, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -8.084, "trades_24h": 29767 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:53:02+01:00", "bids_analysis": { "total_quantity": 6868.29, "levels_count": 100, "top_10_bids": [ { "price": 10.97, "quantity": 10, "cumulative": 10 }, { "price": 10.969, "quantity": 48.99, "cumulative": 58.99 }, { "price": 10.967, "quantity": 12.35, "cumulative": 71.34 }, { "price": 10.965, "quantity": 136.93, "cumulative": 208.27 }, { "price": 10.964, "quantity": 48.99, "cumulative": 257.26 }, { "price": 10.963, "quantity": 86.46, "cumulative": 343.71999999999997 }, { "price": 10.96, "quantity": 45.08, "cumulative": 388.79999999999995 }, { "price": 10.958, "quantity": 48.99, "cumulative": 437.78999999999996 }, { "price": 10.957, "quantity": 44.89, "cumulative": 482.67999999999995 }, { "price": 10.956, "quantity": 6.82, "cumulative": 489.49999999999994 } ] }, "asks_analysis": { "total_quantity": 6590.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.982, "quantity": 48.99, "cumulative": 48.99 }, { "price": 10.986, "quantity": 11.81, "cumulative": 60.800000000000004 }, { "price": 10.987, "quantity": 48.99, "cumulative": 109.79 }, { "price": 10.989, "quantity": 8.7, "cumulative": 118.49000000000001 }, { "price": 10.991, "quantity": 21.37, "cumulative": 139.86 }, { "price": 10.992, "quantity": 48.99, "cumulative": 188.85000000000002 }, { "price": 10.994, "quantity": 8.29, "cumulative": 197.14000000000001 }, { "price": 10.995, "quantity": 164.17, "cumulative": 361.31 }, { "price": 10.996, "quantity": 75.26, "cumulative": 436.57 }, { "price": 10.997, "quantity": 48.99, "cumulative": 485.56 } ] }, "imbalance": { "quantity_difference": 278.2599999999984, "percent": 2.068, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0422243904807715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 10.965, "quantity": 136.93 }, { "price": 10.955, "quantity": 136.93 }, { "price": 10.953, "quantity": 181.99 }, { "price": 10.948, "quantity": 354.28 }, { "price": 10.946, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 10.995, "quantity": 164.17 }, { "price": 11.005, "quantity": 712.73 }, { "price": 11.006, "quantity": 190.7 }, { "price": 11.016, "quantity": 190.7 }, { "price": 11.027, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:34:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.9253763333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.983 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4891.244278000001, "latest": 685.46259, "ratio_latest_vs_avg": 0.14014073946032427, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.983 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.983, "volume": 41449.32397, "body_percent": 0.20071161390384307, "direction": "GREEN", "wick_upper": 0.07499999999999929, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155278.13545499995, "latest": 41449.32397, "ratio_latest_vs_avg": 0.26693599745092333, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.983 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00980204, "signal_line": 11.00982926, "histogram": -11.00002721 }, "bollinger_bands": { "upper": 11.03940439, "middle": 10.99755, "lower": 10.95569561 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 11.01577777777778, "sma_20": 10.99755, "ema_12": 11.009829255927182, "ema_26": 11.000027211668217 } }, "5m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571295, "signal_line": 11.00028116, "histogram": -10.99456821 }, "bollinger_bands": { "upper": 11.05243178, "middle": 10.9953, "lower": 10.93816822 }, "stochastic": { "K": 74.04, "D": 24.43 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.999666666666668, "sma_20": 10.9953, "ema_12": 11.000281155889539, "ema_26": 10.994568207306955 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07833312, "signal_line": 11.26973902, "histogram": -11.1914059 }, "bollinger_bands": { "upper": 11.65234496, "middle": 11.2035, "lower": 10.75465504 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.2035, "ema_12": 11.269739017840033, "ema_26": 11.191405900321856 } } }, "volume_profile": { "timestamp": "2026-01-19T23:53:04+01:00", "last_500_trades": { "buy_volume": 2256.3100000000004, "sell_volume": 6068.370000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.3718148366035689, "cumulative_delta": -3812.059999999999, "delta_percent": -45.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4344.209999999998, "point_of_control_volume": 4344.209999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-19T23:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:53:05+01:00", "last_60min": { "current_imbalance": -2.748, "imbalance_change_60min": -0.9850000000000003, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -5.182092592592592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.007, 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013423687383734657, "average_range_1m": 0.004989898989899023, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92775.68, "zen_price": 10.983, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.36, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:53:07+01:00", "key_levels": { "current_price": 10.983, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.63, "distance_to_support_percent": 6.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.2%" } } }, { "timestamp": "2026-01-19T23:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863242, "price_data": { "timestamp": "2026-01-19T23:54:02+01:00", "symbol": "ZENUSDC", "current_price": 11.001, "bid": 10.985, "ask": 11.001, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.14544132351604414, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.949, "volume_24h": 429638.19, "volume_usdc_24h": 0, "price_change_24h": -0.948, "price_change_24h_percent": -7.934, "trades_24h": 29788 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:54:02+01:00", "bids_analysis": { "total_quantity": 6372.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.985, "quantity": 11.82, "cumulative": 11.82 }, { "price": 10.984, "quantity": 52.77, "cumulative": 64.59 }, { "price": 10.979, "quantity": 9.22, "cumulative": 73.81 }, { "price": 10.978, "quantity": 21.24, "cumulative": 95.05 }, { "price": 10.977, "quantity": 48.99, "cumulative": 144.04 }, { "price": 10.975, "quantity": 21.73, "cumulative": 165.76999999999998 }, { "price": 10.974, "quantity": 136.93, "cumulative": 302.7 }, { "price": 10.973, "quantity": 19.51, "cumulative": 322.21 }, { "price": 10.972, "quantity": 53.77, "cumulative": 375.97999999999996 }, { "price": 10.97, "quantity": 7.85, "cumulative": 383.83 } ] }, "asks_analysis": { "total_quantity": 6621.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.001, "quantity": 42.99, "cumulative": 42.99 }, { "price": 11.002, "quantity": 53.77, "cumulative": 96.76 }, { "price": 11.004, "quantity": 13.49, "cumulative": 110.25 }, { "price": 11.005, "quantity": 719.32, "cumulative": 829.57 }, { "price": 11.006, "quantity": 185.92, "cumulative": 1015.49 }, { "price": 11.007, "quantity": 70.56, "cumulative": 1086.05 }, { "price": 11.011, "quantity": 34.22, "cumulative": 1120.27 }, { "price": 11.012, "quantity": 48.99, "cumulative": 1169.26 }, { "price": 11.013, "quantity": 12.31, "cumulative": 1181.57 }, { "price": 11.016, "quantity": 190.7, "cumulative": 1372.27 } ] }, "imbalance": { "quantity_difference": -248.83000000000175, "percent": -1.915, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9624227743690186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 10.974, "quantity": 136.93 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.955, "quantity": 136.93 }, { "price": 10.954, "quantity": 530.55 }, { "price": 10.946, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.005, "quantity": 719.32 }, { "price": 11.006, "quantity": 185.92 }, { "price": 11.016, "quantity": 190.7 }, { "price": 11.027, "quantity": 166.03 }, { "price": 11.037, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.2025491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.001 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:15:00+01:00", "open": 11.041, "high": 11.05, "low": 11, "close": 11, "volume": 8021.52496, "body_percent": 0.37134317543701084, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 5001.522988166668, "latest": 7302.1852, "ratio_latest_vs_avg": 1.4599923297916602, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.001 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.001, "volume": 48066.04658, "body_percent": 0.36493020709788476, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155388.41416516664, "latest": 48066.04658, "ratio_latest_vs_avg": 0.30932838100084653, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.001 } } }, "technical_indicators": { "1m": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00634337, "signal_line": 11.00959724, "histogram": -11.00325387 }, "bollinger_bands": { "upper": 11.03827142, "middle": 10.9977, "lower": 10.95712858 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.016333333333336, "sma_20": 10.997699999999998, "ema_12": 11.009597241986146, "ema_26": 11.003253871125764 } }, "5m": { "rsi_14": 49.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229516, "signal_line": 11.00103418, "histogram": -10.99873902 }, "bollinger_bands": { "upper": 11.05309499, "middle": 10.9962, "lower": 10.93930501 }, "stochastic": { "K": 74.04, "D": 24.43 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.999666666666668, "sma_20": 10.9962, "ema_12": 11.001034181642941, "ema_26": 10.998739024458889 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07491533, "signal_line": 11.27049204, "histogram": -11.19557672 }, "bollinger_bands": { "upper": 11.65154177, "middle": 11.2044, "lower": 10.75725823 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.204399999999998, "ema_12": 11.270492043593434, "ema_26": 11.19557671747379 } } }, "volume_profile": { "timestamp": "2026-01-19T23:54:04+01:00", "last_500_trades": { "buy_volume": 2845.9899999999984, "sell_volume": 4442.18, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6406741734913934, "cumulative_delta": -1596.1900000000044, "delta_percent": -21.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4175.750000000001, "point_of_control_volume": 4175.750000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T23:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:54:06+01:00", "last_60min": { "current_imbalance": 2.068, "imbalance_change_60min": 2.823, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -5.111148148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.633, -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001346393820501144, "average_range_1m": 0.005090909090909104, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92773.93, "zen_price": 11.001, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.39, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:54:07+01:00", "key_levels": { "current_price": 11.001, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.45, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.2%" } } }, { "timestamp": "2026-01-19T23:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863303, "price_data": { "timestamp": "2026-01-19T23:55:03+01:00", "symbol": "ZENUSDC", "current_price": 11.001, "bid": 10.991, "ask": 11.002, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09999090991728943, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.949, "volume_24h": 429638.19, "volume_usdc_24h": 0, "price_change_24h": -0.948, "price_change_24h_percent": -7.934, "trades_24h": 29788 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:55:03+01:00", "bids_analysis": { "total_quantity": 6516.229999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.991, "quantity": 20.48, "cumulative": 20.48 }, { "price": 10.986, "quantity": 11.82, "cumulative": 32.3 }, { "price": 10.985, "quantity": 52.77, "cumulative": 85.07 }, { "price": 10.983, "quantity": 9.19, "cumulative": 94.25999999999999 }, { "price": 10.98, "quantity": 25.7, "cumulative": 119.96 }, { "price": 10.979, "quantity": 52.77, "cumulative": 172.73 }, { "price": 10.976, "quantity": 79.48, "cumulative": 252.20999999999998 }, { "price": 10.975, "quantity": 146.12, "cumulative": 398.33 }, { "price": 10.974, "quantity": 52.77, "cumulative": 451.09999999999997 }, { "price": 10.973, "quantity": 32.69, "cumulative": 483.78999999999996 } ] }, "asks_analysis": { "total_quantity": 6989.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.002, "quantity": 53.77, "cumulative": 53.77 }, { "price": 11.003, "quantity": 12.32, "cumulative": 66.09 }, { "price": 11.006, "quantity": 185.92, "cumulative": 252.01 }, { "price": 11.007, "quantity": 33.27, "cumulative": 285.28 }, { "price": 11.009, "quantity": 12.33, "cumulative": 297.60999999999996 }, { "price": 11.011, "quantity": 34.22, "cumulative": 331.8299999999999 }, { "price": 11.012, "quantity": 86.28, "cumulative": 418.1099999999999 }, { "price": 11.013, "quantity": 12.31, "cumulative": 430.4199999999999 }, { "price": 11.015, "quantity": 1121.42, "cumulative": 1551.84 }, { "price": 11.016, "quantity": 190.7, "cumulative": 1742.54 } ] }, "imbalance": { "quantity_difference": -473.3800000000019, "percent": -3.505, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9322737606246984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.975, "quantity": 146.12 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.961, "quantity": 143.81 }, { "price": 10.955, "quantity": 136.93 }, { "price": 10.949, "quantity": 352.92 } ], "accumulation_ask_levels": [ { "price": 11.006, "quantity": 185.92 }, { "price": 11.015, "quantity": 1121.42 }, { "price": 11.016, "quantity": 190.7 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:36:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 354.89939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.5067956666666, "latest": 354.89939, "ratio_latest_vs_avg": 0.4232516561989605, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.991 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 354.89939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5001.8759211666675, "latest": 354.89939, "ratio_latest_vs_avg": 0.07095325745649866, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.991 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.991, "volume": 48420.94597, "body_percent": 0.27369765532341356, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155394.32915499998, "latest": 48420.94597, "ratio_latest_vs_avg": 0.31160046980673234, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.991 } } }, "technical_indicators": { "1m": { "rsi_14": 59.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0080977, "signal_line": 11.00801476, "histogram": -10.99991706 }, "bollinger_bands": { "upper": 11.03622172, "middle": 10.99645, "lower": 10.95667828 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.015111111111114, "sma_20": 10.99645, "ema_12": 11.008014756524664, "ema_26": 10.99991706017586 } }, "5m": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448284, "signal_line": 11.00080387, "histogram": -10.99632103 }, "bollinger_bands": { "upper": 11.05266002, "middle": 10.99575, "lower": 10.93883998 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.999333333333334, "sma_20": 10.99575, "ema_12": 11.000803867028152, "ema_26": 10.996321025775634 } }, "1h": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0768141, "signal_line": 11.2700737, "histogram": -11.1932596 }, "bollinger_bands": { "upper": 11.65197182, "middle": 11.2039, "lower": 10.75582818 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.203899999999999, "ema_12": 11.270073695952656, "ema_26": 11.193259596833828 } } }, "volume_profile": { "timestamp": "2026-01-19T23:55:05+01:00", "last_500_trades": { "buy_volume": 2845.9899999999984, "sell_volume": 4465.47, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.637332688384425, "cumulative_delta": -1619.4800000000023, "delta_percent": -22.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4208.040000000001, "point_of_control_volume": 4208.040000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T23:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:55:07+01:00", "last_60min": { "current_imbalance": -1.915, "imbalance_change_60min": 5.114, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -5.13262962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.002, 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001349216313306398, "average_range_1m": 0.005090909090909104, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92755.35, "zen_price": 10.991, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.3, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:55:08+01:00", "key_levels": { "current_price": 10.991, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 6.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-19T23:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863362, "price_data": { "timestamp": "2026-01-19T23:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.991, "bid": 10.995, "ask": 11.003, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07278682558457734, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.949, "volume_24h": 429690.96, "volume_usdc_24h": 0, "price_change_24h": -0.958, "price_change_24h_percent": -8.017, "trades_24h": 29790 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:56:03+01:00", "bids_analysis": { "total_quantity": 6261.27, "levels_count": 100, "top_10_bids": [ { "price": 10.995, "quantity": 136.93, "cumulative": 136.93 }, { "price": 10.99, "quantity": 52.77, "cumulative": 189.70000000000002 }, { "price": 10.988, "quantity": 11.81, "cumulative": 201.51000000000002 }, { "price": 10.987, "quantity": 19.48, "cumulative": 220.99 }, { "price": 10.986, "quantity": 212.52, "cumulative": 433.51 }, { "price": 10.985, "quantity": 52.77, "cumulative": 486.28 }, { "price": 10.984, "quantity": 10, "cumulative": 496.28 }, { "price": 10.982, "quantity": 10, "cumulative": 506.28 }, { "price": 10.981, "quantity": 19.21, "cumulative": 525.49 }, { "price": 10.98, "quantity": 21.83, "cumulative": 547.32 } ] }, "asks_analysis": { "total_quantity": 7355.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.003, "quantity": 12.32, "cumulative": 12.32 }, { "price": 11.006, "quantity": 106.54, "cumulative": 118.86000000000001 }, { "price": 11.007, "quantity": 33.27, "cumulative": 152.13000000000002 }, { "price": 11.009, "quantity": 12.33, "cumulative": 164.46000000000004 }, { "price": 11.011, "quantity": 34.22, "cumulative": 198.68000000000004 }, { "price": 11.012, "quantity": 86.28, "cumulative": 284.96000000000004 }, { "price": 11.013, "quantity": 12.31, "cumulative": 297.27000000000004 }, { "price": 11.016, "quantity": 190.7, "cumulative": 487.97 }, { "price": 11.017, "quantity": 55.81, "cumulative": 543.78 }, { "price": 11.019, "quantity": 12.3, "cumulative": 556.0799999999999 } ] }, "imbalance": { "quantity_difference": -1094.3700000000008, "percent": -8.037, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8512202881054537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.995, "quantity": 136.93 }, { "price": 10.986, "quantity": 212.52 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.961, "quantity": 143.81 } ], "accumulation_ask_levels": [ { "price": 11.006, "quantity": 106.54 }, { "price": 11.016, "quantity": 190.7 }, { "price": 11.025, "quantity": 1072.25 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:37:00+01:00", "open": 11.016, "high": 11.016, "low": 11.016, "close": 11.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:38:00+01:00", "open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 114.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.2583903333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.991 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5005.627515833335, "latest": 579.99507, "ratio_latest_vs_avg": 0.11586860351982117, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.991 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.991, "volume": 48646.04165, "body_percent": 0.27369765532341356, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.07099999999999973, "pattern": "HAMMER" } ], "volume_stats": { "average": 155398.08074966664, "latest": 48646.04165, "ratio_latest_vs_avg": 0.3130414572388749, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.991 } } }, "technical_indicators": { "1m": { "rsi_14": 64.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00793247, "signal_line": 11.00656289, "histogram": -10.99863042 }, "bollinger_bands": { "upper": 11.03399485, "middle": 10.9952, "lower": 10.95640515 }, "stochastic": { "K": 78.46, "D": 25.89 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 11.011777777777779, "sma_20": 10.9952, "ema_12": 11.006562894074603, "ema_26": 10.99863042498993 } }, "5m": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448284, "signal_line": 11.00080387, "histogram": -10.99632103 }, "bollinger_bands": { "upper": 11.05266002, "middle": 10.99575, "lower": 10.93883998 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.999333333333334, "sma_20": 10.99575, "ema_12": 11.000803867028152, "ema_26": 10.996321025775634 } }, "1h": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0768141, "signal_line": 11.2700737, "histogram": -11.1932596 }, "bollinger_bands": { "upper": 11.65197182, "middle": 11.2039, "lower": 10.75582818 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.203899999999999, "ema_12": 11.270073695952656, "ema_26": 11.193259596833828 } } }, "volume_profile": { "timestamp": "2026-01-19T23:56:05+01:00", "last_500_trades": { "buy_volume": 2845.9899999999984, "sell_volume": 4476.150000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6358120259598088, "cumulative_delta": -1630.1600000000014, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4228.52, "point_of_control_volume": 4228.52, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-19T23:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:56:06+01:00", "last_60min": { "current_imbalance": -3.505, "imbalance_change_60min": 12.171, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -5.067370370370371, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.257, 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001293720940765373, "average_range_1m": 0.004838383838383848, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92763.59, "zen_price": 10.991, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.23, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:56:07+01:00", "key_levels": { "current_price": 10.991, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.55, "distance_to_support_percent": 6.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-19T23:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863482, "price_data": { "timestamp": "2026-01-19T23:58:02+01:00", "symbol": "ZENUSDC", "current_price": 11.001, "bid": 10.998, "ask": 11.016, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.1636214889555557, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.949, "volume_24h": 430075.09, "volume_usdc_24h": 0, "price_change_24h": -0.948, "price_change_24h_percent": -7.934, "trades_24h": 29802 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:58:02+01:00", "bids_analysis": { "total_quantity": 6950.15, "levels_count": 100, "top_10_bids": [ { "price": 10.998, "quantity": 11.81, "cumulative": 11.81 }, { "price": 10.997, "quantity": 18.98, "cumulative": 30.79 }, { "price": 10.996, "quantity": 128.35, "cumulative": 159.14 }, { "price": 10.995, "quantity": 136.93, "cumulative": 296.07 }, { "price": 10.991, "quantity": 42.69, "cumulative": 338.76 }, { "price": 10.99, "quantity": 52.77, "cumulative": 391.53 }, { "price": 10.989, "quantity": 21.42, "cumulative": 412.95 }, { "price": 10.988, "quantity": 7.69, "cumulative": 420.64 }, { "price": 10.986, "quantity": 190.7, "cumulative": 611.3399999999999 }, { "price": 10.985, "quantity": 52.77, "cumulative": 664.1099999999999 } ] }, "asks_analysis": { "total_quantity": 6554.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.016, "quantity": 53.77, "cumulative": 53.77 }, { "price": 11.017, "quantity": 52.77, "cumulative": 106.54 }, { "price": 11.02, "quantity": 18.9, "cumulative": 125.44 }, { "price": 11.022, "quantity": 9.84, "cumulative": 135.28 }, { "price": 11.023, "quantity": 478.79, "cumulative": 614.07 }, { "price": 11.024, "quantity": 136.93, "cumulative": 751 }, { "price": 11.025, "quantity": 12.34, "cumulative": 763.34 }, { "price": 11.026, "quantity": 59.02, "cumulative": 822.36 }, { "price": 11.028, "quantity": 86.28, "cumulative": 908.64 }, { "price": 11.031, "quantity": 12.3, "cumulative": 920.9399999999999 } ] }, "imbalance": { "quantity_difference": 395.28999999999905, "percent": 2.927, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0603048730255107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 10.996, "quantity": 128.35 }, { "price": 10.995, "quantity": 136.93 }, { "price": 10.986, "quantity": 190.7 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.973, "quantity": 136.22 } ], "accumulation_ask_levels": [ { "price": 11.023, "quantity": 478.79 }, { "price": 11.024, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.055, "quantity": 122.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:39:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 5.94648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 910.8264036666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.001 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 11.001, "volume": 4807.37752, "body_percent": 0.09098353198070955, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5076.083890000001, "latest": 4807.37752, "ratio_latest_vs_avg": 0.9470642377425326, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.001 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.001, "volume": 52873.4241, "body_percent": 0.36493020709788476, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155468.53712383332, "latest": 52873.4241, "ratio_latest_vs_avg": 0.34009083174099347, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.001 } } }, "technical_indicators": { "1m": { "rsi_14": 41.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348013, "signal_line": 11.00090304, "histogram": -10.99742292 }, "bollinger_bands": { "upper": 11.02840761, "middle": 10.99375, "lower": 10.95909239 }, "stochastic": { "K": 83.93, "D": 27.7 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.999222222222222, "sma_20": 10.99375, "ema_12": 11.0009030443738, "ema_26": 10.997422916834354 } }, "5m": { "rsi_14": 41.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258407, "signal_line": 11.00122221, "histogram": -10.99863815 }, "bollinger_bands": { "upper": 11.05316002, "middle": 10.99625, "lower": 10.93933998 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 10.999333333333334, "sma_20": 10.99625, "ema_12": 11.00122221466893, "ema_26": 10.9986381464156 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07491533, "signal_line": 11.27049204, "histogram": -11.19557672 }, "bollinger_bands": { "upper": 11.65154177, "middle": 11.2044, "lower": 10.75725823 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.204399999999998, "ema_12": 11.270492043593434, "ema_26": 11.19557671747379 } } }, "volume_profile": { "timestamp": "2026-01-19T23:58:04+01:00", "last_500_trades": { "buy_volume": 2845.9899999999984, "sell_volume": 4778.110000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5956309084554346, "cumulative_delta": -1932.1200000000006, "delta_percent": -25.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4232.89, "point_of_control_volume": 4232.89, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-19T23:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:58:06+01:00", "last_60min": { "current_imbalance": -8.037, "imbalance_change_60min": 4.654999999999999, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -4.75588679245283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.899, -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012796504190016051, "average_range_1m": 0.004959595959595956, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92742.81, "zen_price": 11.001, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.28, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:58:07+01:00", "key_levels": { "current_price": 11.001, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.45, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.2%" } } }, { "timestamp": "2026-01-19T23:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863542, "price_data": { "timestamp": "2026-01-19T23:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.004, "bid": 10.987, "ask": 11.002, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1363140676117827, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.949, "volume_24h": 430159.7, "volume_usdc_24h": 0, "price_change_24h": -0.945, "price_change_24h_percent": -7.909, "trades_24h": 29805 }, "orderbook_continuous": { "timestamp": "2026-01-19T23:59:02+01:00", "bids_analysis": { "total_quantity": 6551.289999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.991, "quantity": 11.82, "cumulative": 11.82 }, { "price": 10.99, "quantity": 52.77, "cumulative": 64.59 }, { "price": 10.987, "quantity": 11.81, "cumulative": 76.4 }, { "price": 10.986, "quantity": 136.93, "cumulative": 213.33 }, { "price": 10.985, "quantity": 52.77, "cumulative": 266.1 }, { "price": 10.98, "quantity": 7.72, "cumulative": 273.82000000000005 }, { "price": 10.979, "quantity": 52.77, "cumulative": 326.59000000000003 }, { "price": 10.977, "quantity": 20.16, "cumulative": 346.75000000000006 }, { "price": 10.976, "quantity": 62.83, "cumulative": 409.58000000000004 }, { "price": 10.975, "quantity": 136.93, "cumulative": 546.51 } ] }, "asks_analysis": { "total_quantity": 6328.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.006, "quantity": 53.77, "cumulative": 53.77 }, { "price": 11.007, "quantity": 52.77, "cumulative": 106.54 }, { "price": 11.008, "quantity": 12.31, "cumulative": 118.85000000000001 }, { "price": 11.011, "quantity": 32.09, "cumulative": 150.94 }, { "price": 11.012, "quantity": 52.77, "cumulative": 203.71 }, { "price": 11.014, "quantity": 12.3, "cumulative": 216.01000000000002 }, { "price": 11.015, "quantity": 174.22, "cumulative": 390.23 }, { "price": 11.016, "quantity": 53.77, "cumulative": 444 }, { "price": 11.017, "quantity": 52.77, "cumulative": 496.77 }, { "price": 11.018, "quantity": 6.82, "cumulative": 503.59 } ] }, "imbalance": { "quantity_difference": 222.89999999999873, "percent": 1.731, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0352222287185207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 10.986, "quantity": 136.93 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.961, "quantity": 136.22 }, { "price": 10.955, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.015, "quantity": 174.22 }, { "price": 11.024, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.055, "quantity": 122.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-19T23:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 896.7412089999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.004 } }, "M5": { "interval": "5m", "timestamp": "2026-01-19T23:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:20:00+01:00", "open": 11.015, "high": 11.015, "low": 10.998, "close": 11.004, "volume": 1730.44487, "body_percent": 0.0998638220608353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 11.004, "volume": 5738.42596, "body_percent": 0.11827859157492403, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5091.601364000002, "latest": 5738.42596, "ratio_latest_vs_avg": 1.1270375565089108, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.004 } }, "H1": { "interval": "1h", "timestamp": "2026-01-19T23:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T04:00:00+01:00", "open": 11.057, "high": 11.249, "low": 11.04, "close": 11.238, "volume": 39961.31719, "body_percent": 1.6369720539024974, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 11.004, "volume": 53804.47254, "body_percent": 0.3922999726302277, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.07099999999999973, "pattern": null } ], "volume_stats": { "average": 155484.0545978333, "latest": 53804.47254, "ratio_latest_vs_avg": 0.3460449541219372, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.004 } } }, "technical_indicators": { "1m": { "rsi_14": 23.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00202624, "signal_line": 10.99903374, "histogram": -10.9970075 }, "bollinger_bands": { "upper": 11.02764381, "middle": 10.9935, "lower": 10.95935619 }, "stochastic": { "K": 83.93, "D": 27.7 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.994111111111112, "sma_20": 10.993500000000001, "ema_12": 10.999033739332585, "ema_26": 10.997007497268452 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00201444, "signal_line": 11.00134772, "histogram": -10.99933328 }, "bollinger_bands": { "upper": 11.05337508, "middle": 10.9964, "lower": 10.93942492 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.999333333333334, "sma_20": 10.9964, "ema_12": 11.001347718961163, "ema_26": 10.999333282607589 } }, "1h": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07434569, "signal_line": 11.27061755, "histogram": -11.19627185 }, "bollinger_bands": { "upper": 11.65142066, "middle": 11.20455, "lower": 10.75767934 }, "stochastic": { "K": 26.43, "D": 8.72 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 11.333111111111112, "sma_20": 11.204550000000001, "ema_12": 11.270617547885667, "ema_26": 11.196271853665781 } } }, "volume_profile": { "timestamp": "2026-01-19T23:59:04+01:00", "last_500_trades": { "buy_volume": 2845.9899999999984, "sell_volume": 4838.720000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.588170011903974, "cumulative_delta": -1992.7300000000007, "delta_percent": -25.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4232.89, "point_of_control_volume": 4232.89, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-19T23:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-19T23:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-19T23:59:05+01:00", "last_60min": { "current_imbalance": 2.927, "imbalance_change_60min": 8.36, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -4.461188679245283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.329, -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927 ] }, "volatility_metrics": { "timestamp": "2026-01-19T23:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012725953320974692, "average_range_1m": 0.004959595959595956, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620, "zen_price": 11.004, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.4, "correlation_1h": 0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-19T23:59:07+01:00", "key_levels": { "current_price": 11.004, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.1%" } } } ] }