{ "hour": "2026-01-20_00", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 10.917, "max_price": 11.11, "min_imbalance": -17.955, "max_imbalance": 13.703 }, "data": [ { "timestamp": "2026-01-20T00:00:05+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863605, "price_data": { "timestamp": "2026-01-20T00:00:05+01:00", "symbol": "ZENUSDC", "current_price": 10.995, "bid": 10.99, "ask": 11.001, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10004547521600031, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.92, "volume_24h": 430443.53, "volume_usdc_24h": 0, "price_change_24h": -0.925, "price_change_24h_percent": -7.76, "trades_24h": 29814 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:00:06+01:00", "bids_analysis": { "total_quantity": 6588.61, "levels_count": 100, "top_10_bids": [ { "price": 10.99, "quantity": 10.04, "cumulative": 10.04 }, { "price": 10.989, "quantity": 10, "cumulative": 20.04 }, { "price": 10.988, "quantity": 20.04, "cumulative": 40.08 }, { "price": 10.987, "quantity": 53.77, "cumulative": 93.85 }, { "price": 10.986, "quantity": 136.93, "cumulative": 230.78 }, { "price": 10.98, "quantity": 19.3, "cumulative": 250.08 }, { "price": 10.979, "quantity": 61.61, "cumulative": 311.69 }, { "price": 10.978, "quantity": 40.8, "cumulative": 352.49 }, { "price": 10.977, "quantity": 12.32, "cumulative": 364.81 }, { "price": 10.976, "quantity": 53.77, "cumulative": 418.58 } ] }, "asks_analysis": { "total_quantity": 5905.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 11.001, "quantity": 5.91, "cumulative": 5.91 }, { "price": 11.002, "quantity": 52.77, "cumulative": 58.68000000000001 }, { "price": 11.006, "quantity": 59.68, "cumulative": 118.36000000000001 }, { "price": 11.007, "quantity": 52.77, "cumulative": 171.13000000000002 }, { "price": 11.009, "quantity": 11.78, "cumulative": 182.91000000000003 }, { "price": 11.011, "quantity": 41.52, "cumulative": 224.43000000000004 }, { "price": 11.012, "quantity": 65.84, "cumulative": 290.27000000000004 }, { "price": 11.014, "quantity": 21.41, "cumulative": 311.68000000000006 }, { "price": 11.015, "quantity": 146.22, "cumulative": 457.9000000000001 }, { "price": 11.016, "quantity": 103.37, "cumulative": 561.2700000000001 } ] }, "imbalance": { "quantity_difference": 683.1699999999992, "percent": 5.468, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1156848600612315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.986, "quantity": 136.93 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.958, "quantity": 389.55 }, { "price": 10.955, "quantity": 136.93 } ], "accumulation_ask_levels": [ { "price": 11.015, "quantity": 146.22 }, { "price": 11.016, "quantity": 103.37 }, { "price": 11.024, "quantity": 136.93 }, { "price": 11.037, "quantity": 190.7 }, { "price": 11.049, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:41:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 10.995, "high": 10.995, "low": 10.995, "close": 10.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 949.2549688333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.995 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 10.995, "high": 10.995, "low": 10.995, "close": 10.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5104.042008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.995 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 10.995, "high": 10.995, "low": 10.995, "close": 10.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153953.75988683334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.995 } } }, "technical_indicators": { "1m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00267541, "signal_line": 10.99623127, "histogram": -10.99355586 }, "bollinger_bands": { "upper": 11.02490229, "middle": 10.9922, "lower": 10.95949771 }, "stochastic": { "K": 83.93, "D": 27.7 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.988999999999999, "sma_20": 10.9922, "ema_12": 10.99623126762968, "ema_26": 10.993555855787882 } }, "5m": { "rsi_14": 46.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00371281, "signal_line": 11.00042052, "histogram": -10.9967077 }, "bollinger_bands": { "upper": 11.05225033, "middle": 10.9955, "lower": 10.93874967 }, "stochastic": { "K": 77.06, "D": 25.43 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.997222222222224, "sma_20": 10.995500000000002, "ema_12": 11.000420516281642, "ema_26": 10.996707703954153 } }, "1h": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08542168, "signal_line": 11.27610304, "histogram": -11.19068136 }, "bollinger_bands": { "upper": 11.64840919, "middle": 11.19195, "lower": 10.73549081 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.191949999999997, "ema_12": 11.276103041374233, "ema_26": 11.190681360697 } } }, "volume_profile": { "timestamp": "2026-01-20T00:00:08+01:00", "last_500_trades": { "buy_volume": 2845.4999999999986, "sell_volume": 5058.340000000003, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.5625363261465218, "cumulative_delta": -2212.8400000000015, "delta_percent": -28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4521.060000000001, "point_of_control_volume": 4521.060000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:00:09+01:00", "last_60min": { "current_imbalance": 1.731, "imbalance_change_60min": 8.63, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -4.326018867924528, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.02, -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012705352948558287, "average_range_1m": 0.004979797979797983, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92648.16, "zen_price": 10.995, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.33, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:00:11+01:00", "key_levels": { "current_price": 10.995, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.51, "distance_to_support_percent": 6.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.5%" } } }, { "timestamp": "2026-01-20T00:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863662, "price_data": { "timestamp": "2026-01-20T00:01:02+01:00", "symbol": "ZENUSDC", "current_price": 11.022, "bid": 11.016, "ask": 11.032, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.14516421702050458, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.92, "volume_24h": 430658.15, "volume_usdc_24h": 0, "price_change_24h": -0.898, "price_change_24h_percent": -7.534, "trades_24h": 29829 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:01:02+01:00", "bids_analysis": { "total_quantity": 6201.8, "levels_count": 100, "top_10_bids": [ { "price": 11.014, "quantity": 9.48, "cumulative": 9.48 }, { "price": 11.013, "quantity": 136.93, "cumulative": 146.41 }, { "price": 11.007, "quantity": 52.77, "cumulative": 199.18 }, { "price": 11.005, "quantity": 21.15, "cumulative": 220.33 }, { "price": 11.004, "quantity": 8.93, "cumulative": 229.26000000000002 }, { "price": 11.003, "quantity": 53.77, "cumulative": 283.03000000000003 }, { "price": 11.002, "quantity": 136.93, "cumulative": 419.96000000000004 }, { "price": 11.001, "quantity": 65.07, "cumulative": 485.03000000000003 }, { "price": 11, "quantity": 32.69, "cumulative": 517.72 }, { "price": 10.999, "quantity": 32.98, "cumulative": 550.7 } ] }, "asks_analysis": { "total_quantity": 5901.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.027, "quantity": 7.67, "cumulative": 7.67 }, { "price": 11.028, "quantity": 52.77, "cumulative": 60.440000000000005 }, { "price": 11.032, "quantity": 16.98, "cumulative": 77.42 }, { "price": 11.033, "quantity": 52.77, "cumulative": 130.19 }, { "price": 11.035, "quantity": 8.07, "cumulative": 138.26 }, { "price": 11.036, "quantity": 12.29, "cumulative": 150.54999999999998 }, { "price": 11.037, "quantity": 146.23, "cumulative": 296.78 }, { "price": 11.038, "quantity": 60.99, "cumulative": 357.77 }, { "price": 11.039, "quantity": 53.77, "cumulative": 411.53999999999996 }, { "price": 11.04, "quantity": 13.24, "cumulative": 424.78 } ] }, "imbalance": { "quantity_difference": 300.3600000000015, "percent": 2.482, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0508960524888844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 136.93 }, { "price": 11.002, "quantity": 136.93 }, { "price": 10.993, "quantity": 136.93 }, { "price": 10.988, "quantity": 136.22 }, { "price": 10.985, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 11.037, "quantity": 146.23 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 }, { "price": 11.069, "quantity": 149.19 }, { "price": 11.07, "quantity": 116.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:42:00+01:00", "open": 11.012, "high": 11.012, "low": 11.012, "close": 11.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 988.5206613333334, "latest": 1509.24246, "ratio_latest_vs_avg": 1.5267687556113478, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.022, "volume": 2366.13342, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5143.4775653333345, "latest": 2366.13342, "ratio_latest_vs_avg": 0.4600260018528257, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.022, "volume": 2366.13342, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153993.19544383333, "latest": 2366.13342, "ratio_latest_vs_avg": 0.015365181644425394, "max": 1852480.03938, "min": 2366.13342 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.022 } } }, "technical_indicators": { "1m": { "rsi_14": 27.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00423629, "signal_line": 10.99476759, "histogram": -10.99900388 }, "bollinger_bands": { "upper": 11.03253945, "middle": 10.9945, "lower": 10.95646055 }, "stochastic": { "K": 83.93, "D": 27.7 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.985777777777777, "sma_20": 10.994499999999999, "ema_12": 10.994767591557324, "ema_26": 10.999003880723123 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141387, "signal_line": 11.00155005, "histogram": -11.00296393 }, "bollinger_bands": { "upper": 11.05476123, "middle": 10.99685, "lower": 10.93893877 }, "stochastic": { "K": 77.06, "D": 25.43 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.997222222222224, "sma_20": 10.99685, "ema_12": 11.00155005491174, "ema_26": 11.002963929682052 } }, "1h": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08029499, "signal_line": 11.27723258, "histogram": -11.19693759 }, "bollinger_bands": { "upper": 11.64757573, "middle": 11.1933, "lower": 10.73902427 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.193299999999999, "ema_12": 11.277232580004336, "ema_26": 11.1969375864249 } } }, "volume_profile": { "timestamp": "2026-01-20T00:01:04+01:00", "last_500_trades": { "buy_volume": 2844.289999999998, "sell_volume": 5265.770000000003, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5401470250314762, "cumulative_delta": -2421.4800000000014, "delta_percent": -29.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4521.060000000001, "point_of_control_volume": 4521.060000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T00:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:01:06+01:00", "last_60min": { "current_imbalance": 5.468, "imbalance_change_60min": 19.579, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -4.092679245283018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.398, 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013123151070776628, "average_range_1m": 0.005111111111111113, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92721, "zen_price": 11.022, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.46, "correlation_1h": 0.162, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:01:07+01:00", "key_levels": { "current_price": 11.022, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-20T00:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863722, "price_data": { "timestamp": "2026-01-20T00:02:02+01:00", "symbol": "ZENUSDC", "current_price": 11.022, "bid": 11.014, "ask": 11.027, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11794592632915896, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.921, "volume_24h": 430613.63, "volume_usdc_24h": 0, "price_change_24h": -0.899, "price_change_24h_percent": -7.541, "trades_24h": 29827 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:02:03+01:00", "bids_analysis": { "total_quantity": 6743.49, "levels_count": 100, "top_10_bids": [ { "price": 11.014, "quantity": 63.25, "cumulative": 63.25 }, { "price": 11.013, "quantity": 136.93, "cumulative": 200.18 }, { "price": 11.008, "quantity": 10, "cumulative": 210.18 }, { "price": 11.007, "quantity": 52.77, "cumulative": 262.95 }, { "price": 11.006, "quantity": 10, "cumulative": 272.95 }, { "price": 11.005, "quantity": 12.3, "cumulative": 285.25 }, { "price": 11.004, "quantity": 19.36, "cumulative": 304.61 }, { "price": 11.003, "quantity": 63.13, "cumulative": 367.74 }, { "price": 11.002, "quantity": 136.93, "cumulative": 504.67 }, { "price": 11.001, "quantity": 65.07, "cumulative": 569.74 } ] }, "asks_analysis": { "total_quantity": 6652.51, "levels_count": 100, "top_10_asks": [ { "price": 11.027, "quantity": 7.67, "cumulative": 7.67 }, { "price": 11.028, "quantity": 52.77, "cumulative": 60.440000000000005 }, { "price": 11.031, "quantity": 7.67, "cumulative": 68.11 }, { "price": 11.032, "quantity": 8.03, "cumulative": 76.14 }, { "price": 11.033, "quantity": 52.77, "cumulative": 128.91 }, { "price": 11.035, "quantity": 8.07, "cumulative": 136.98 }, { "price": 11.037, "quantity": 146.23, "cumulative": 283.21 }, { "price": 11.038, "quantity": 52.77, "cumulative": 335.97999999999996 }, { "price": 11.039, "quantity": 53.77, "cumulative": 389.74999999999994 }, { "price": 11.04, "quantity": 37.29, "cumulative": 427.03999999999996 } ] }, "imbalance": { "quantity_difference": 90.97999999999956, "percent": 0.679, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0136760410732188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 136.93 }, { "price": 11.002, "quantity": 136.93 }, { "price": 10.994, "quantity": 189.99 }, { "price": 10.993, "quantity": 136.93 }, { "price": 10.985, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 11.037, "quantity": 146.23 }, { "price": 11.045, "quantity": 1309.4 }, { "price": 11.049, "quantity": 136.93 }, { "price": 11.058, "quantity": 136.93 }, { "price": 11.069, "quantity": 149.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:43:00+01:00", "open": 11.012, "high": 11.021, "low": 11.012, "close": 11.021, "volume": 1417.33966, "body_percent": 0.0817290228841295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 988.1878743333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 11.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.022, "volume": 2366.13342, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5143.4775653333345, "latest": 2366.13342, "ratio_latest_vs_avg": 0.4600260018528257, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.022, "volume": 2366.13342, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153993.19544383333, "latest": 2366.13342, "ratio_latest_vs_avg": 0.015365181644425394, "max": 1852480.03938, "min": 2366.13342 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.022 } } }, "technical_indicators": { "1m": { "rsi_14": 27.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00632976, "signal_line": 10.99163443, "histogram": -10.99796419 }, "bollinger_bands": { "upper": 11.03419184, "middle": 10.995, "lower": 10.95580816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.982555555555557, "sma_20": 10.995000000000001, "ema_12": 10.991634426385929, "ema_26": 10.997964191180973 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141387, "signal_line": 11.00155005, "histogram": -11.00296393 }, "bollinger_bands": { "upper": 11.05476123, "middle": 10.99685, "lower": 10.93893877 }, "stochastic": { "K": 77.06, "D": 25.43 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.997222222222224, "sma_20": 10.99685, "ema_12": 11.00155005491174, "ema_26": 11.002963929682052 } }, "1h": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08029499, "signal_line": 11.27723258, "histogram": -11.19693759 }, "bollinger_bands": { "upper": 11.64757573, "middle": 11.1933, "lower": 10.73902427 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.193299999999999, "ema_12": 11.277232580004336, "ema_26": 11.1969375864249 } } }, "volume_profile": { "timestamp": "2026-01-20T00:02:04+01:00", "last_500_trades": { "buy_volume": 2844.289999999998, "sell_volume": 5265.770000000003, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.5401470250314762, "cumulative_delta": -2421.4800000000014, "delta_percent": -29.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4521.060000000001, "point_of_control_volume": 4521.060000000001, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T00:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:02:06+01:00", "last_60min": { "current_imbalance": 2.482, "imbalance_change_60min": 16.825, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.779603773584905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.371, 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013107580870032301, "average_range_1m": 0.005111111111111113, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92679.21, "zen_price": 11.022, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.23, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:02:07+01:00", "key_levels": { "current_price": 11.022, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-20T00:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863782, "price_data": { "timestamp": "2026-01-20T00:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.993, "bid": 10.986, "ask": 10.998, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.10916037478394139, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.912, "volume_24h": 430453.2, "volume_usdc_24h": 0, "price_change_24h": -0.919, "price_change_24h_percent": -7.715, "trades_24h": 29817 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:03:02+01:00", "bids_analysis": { "total_quantity": 6546.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.987, "quantity": 10, "cumulative": 10 }, { "price": 10.986, "quantity": 9.31, "cumulative": 19.310000000000002 }, { "price": 10.985, "quantity": 53.77, "cumulative": 73.08000000000001 }, { "price": 10.98, "quantity": 52.77, "cumulative": 125.85000000000002 }, { "price": 10.977, "quantity": 21.61, "cumulative": 147.46000000000004 }, { "price": 10.976, "quantity": 100.08, "cumulative": 247.54000000000002 }, { "price": 10.975, "quantity": 136.93, "cumulative": 384.47 }, { "price": 10.974, "quantity": 52.77, "cumulative": 437.24 }, { "price": 10.972, "quantity": 12.33, "cumulative": 449.57 }, { "price": 10.97, "quantity": 9.29, "cumulative": 458.86 } ] }, "asks_analysis": { "total_quantity": 6513.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.998, "quantity": 52.77, "cumulative": 52.77 }, { "price": 11.002, "quantity": 8.35, "cumulative": 61.120000000000005 }, { "price": 11.003, "quantity": 52.77, "cumulative": 113.89000000000001 }, { "price": 11.007, "quantity": 178.56, "cumulative": 292.45000000000005 }, { "price": 11.008, "quantity": 52.77, "cumulative": 345.22 }, { "price": 11.01, "quantity": 13.93, "cumulative": 359.15000000000003 }, { "price": 11.011, "quantity": 31.75, "cumulative": 390.90000000000003 }, { "price": 11.012, "quantity": 9.29, "cumulative": 400.19000000000005 }, { "price": 11.013, "quantity": 52.77, "cumulative": 452.96000000000004 }, { "price": 11.014, "quantity": 21.61, "cumulative": 474.57000000000005 } ] }, "imbalance": { "quantity_difference": 33.27999999999702, "percent": 0.255, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0051096392238503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.976, "quantity": 100.08 }, { "price": 10.975, "quantity": 136.93 }, { "price": 10.965, "quantity": 136.93 }, { "price": 10.964, "quantity": 192.03 }, { "price": 10.955, "quantity": 137.89 } ], "accumulation_ask_levels": [ { "price": 11.007, "quantity": 178.56 }, { "price": 11.015, "quantity": 817.52 }, { "price": 11.017, "quantity": 136.93 }, { "price": 11.027, "quantity": 136.93 }, { "price": 11.037, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:44:00+01:00", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 23.1105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.438872, "latest": 580.10061, "ratio_latest_vs_avg": 0.5886723433414549, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.993 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.993, "close": 10.993, "volume": 2961.30951, "body_percent": 0.1906664245505631, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5153.397166833334, "latest": 2961.30951, "ratio_latest_vs_avg": 0.5746325024313368, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.993 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.993, "close": 10.993, "volume": 2961.30951, "body_percent": 0.1906664245505631, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154003.11504533334, "latest": 2961.30951, "ratio_latest_vs_avg": 0.019228893578732417, "max": 1852480.03938, "min": 2961.30951 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.993 } } }, "technical_indicators": { "1m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041229, "signal_line": 10.98494511, "histogram": -10.98906801 }, "bollinger_bands": { "upper": 11.02806722, "middle": 10.9927, "lower": 10.95733278 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.978333333333333, "sma_20": 10.992700000000001, "ema_12": 10.984945109251766, "ema_26": 10.989068011247404 } }, "5m": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409257, "signal_line": 11.00033685, "histogram": -10.99624428 }, "bollinger_bands": { "upper": 11.05216055, "middle": 10.9954, "lower": 10.93863945 }, "stochastic": { "K": 77.06, "D": 25.43 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.997222222222224, "sma_20": 10.9954, "ema_12": 11.000336846753484, "ema_26": 10.996244279826158 } }, "1h": { "rsi_14": 53.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08580144, "signal_line": 11.27601937, "histogram": -11.19021794 }, "bollinger_bands": { "upper": 11.64848258, "middle": 11.19185, "lower": 10.73521742 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.191849999999999, "ema_12": 11.276019371846077, "ema_26": 11.190217936569006 } } }, "volume_profile": { "timestamp": "2026-01-20T00:03:04+01:00", "last_500_trades": { "buy_volume": 2895.9399999999982, "sell_volume": 5267.140000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5498126117779282, "cumulative_delta": -2371.2000000000016, "delta_percent": -29.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4573.830000000002, "point_of_control_volume": 4573.830000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T00:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:03:06+01:00", "last_60min": { "current_imbalance": 0.679, "imbalance_change_60min": 15.022, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.6970370370370365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.255, -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013247983418582779, "average_range_1m": 0.004989898989898988, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600.88, "zen_price": 10.993, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.04, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:03:07+01:00", "key_levels": { "current_price": 10.993, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.53, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.6%" } } }, { "timestamp": "2026-01-20T00:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863842, "price_data": { "timestamp": "2026-01-20T00:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.993, "bid": 10.966, "ask": 10.979, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1182570726826153, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.867, "volume_24h": 430433.91, "volume_usdc_24h": 0, "price_change_24h": -0.874, "price_change_24h_percent": -7.365, "trades_24h": 29811 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:04:02+01:00", "bids_analysis": { "total_quantity": 6574.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.966, "quantity": 9.34, "cumulative": 9.34 }, { "price": 10.965, "quantity": 10, "cumulative": 19.34 }, { "price": 10.964, "quantity": 199.04, "cumulative": 218.38 }, { "price": 10.963, "quantity": 53.77, "cumulative": 272.15 }, { "price": 10.962, "quantity": 10, "cumulative": 282.15 }, { "price": 10.961, "quantity": 5.25, "cumulative": 287.4 }, { "price": 10.959, "quantity": 10, "cumulative": 297.4 }, { "price": 10.958, "quantity": 58.99, "cumulative": 356.39 }, { "price": 10.957, "quantity": 12.35, "cumulative": 368.74 }, { "price": 10.956, "quantity": 10, "cumulative": 378.74 } ] }, "asks_analysis": { "total_quantity": 7755.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.979, "quantity": 8.35, "cumulative": 8.35 }, { "price": 10.98, "quantity": 52.77, "cumulative": 61.120000000000005 }, { "price": 10.983, "quantity": 136.93, "cumulative": 198.05 }, { "price": 10.985, "quantity": 52.77, "cumulative": 250.82000000000002 }, { "price": 10.987, "quantity": 12.34, "cumulative": 263.16 }, { "price": 10.99, "quantity": 9.26, "cumulative": 272.42 }, { "price": 10.991, "quantity": 9.26, "cumulative": 281.68 }, { "price": 10.992, "quantity": 52.77, "cumulative": 334.45 }, { "price": 10.995, "quantity": 20.32, "cumulative": 354.77 }, { "price": 10.996, "quantity": 1375.81, "cumulative": 1730.58 } ] }, "imbalance": { "quantity_difference": -1180.510000000003, "percent": -8.238, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8477766946223911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 10.964, "quantity": 199.04 }, { "price": 10.955, "quantity": 137.89 }, { "price": 10.946, "quantity": 273.15 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.931, "quantity": 394.33 } ], "accumulation_ask_levels": [ { "price": 10.983, "quantity": 136.93 }, { "price": 10.996, "quantity": 1375.81 }, { "price": 10.997, "quantity": 197.53 }, { "price": 11.007, "quantity": 224.92 }, { "price": 11.017, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.986, "close": 10.986, "volume": 338.3688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.438872, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.993 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:25:00+01:00", "open": 11.004, "high": 11.012, "low": 10.982, "close": 11.007, "volume": 2282.56933, "body_percent": 0.027262813522356544, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.993, "close": 10.993, "volume": 2961.30951, "body_percent": 0.1906664245505631, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5153.397166833334, "latest": 2961.30951, "ratio_latest_vs_avg": 0.5746325024313368, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.993 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.993, "close": 10.993, "volume": 2961.30951, "body_percent": 0.1906664245505631, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154003.11504533334, "latest": 2961.30951, "ratio_latest_vs_avg": 0.019228893578732417, "max": 1852480.03938, "min": 2961.30951 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.993 } } }, "technical_indicators": { "1m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00649469, "signal_line": 10.98129877, "histogram": -10.98779345 }, "bollinger_bands": { "upper": 11.02701647, "middle": 10.9921, "lower": 10.95718353 }, "stochastic": { "K": 51.22, "D": 16.9 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 10.977888888888891, "sma_20": 10.9921, "ema_12": 10.98129876547936, "ema_26": 10.987793452147196 } }, "5m": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409257, "signal_line": 11.00033685, "histogram": -10.99624428 }, "bollinger_bands": { "upper": 11.05216055, "middle": 10.9954, "lower": 10.93863945 }, "stochastic": { "K": 77.06, "D": 25.43 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.997222222222224, "sma_20": 10.9954, "ema_12": 11.000336846753484, "ema_26": 10.996244279826158 } }, "1h": { "rsi_14": 53.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08580144, "signal_line": 11.27601937, "histogram": -11.19021794 }, "bollinger_bands": { "upper": 11.64848258, "middle": 11.19185, "lower": 10.73521742 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.191849999999999, "ema_12": 11.276019371846077, "ema_26": 11.190217936569006 } } }, "volume_profile": { "timestamp": "2026-01-20T00:04:04+01:00", "last_500_trades": { "buy_volume": 2895.9399999999982, "sell_volume": 5267.140000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5498126117779282, "cumulative_delta": -2371.2000000000016, "delta_percent": -29.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4573.830000000002, "point_of_control_volume": 4573.830000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T00:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:04:05+01:00", "last_60min": { "current_imbalance": 0.255, "imbalance_change_60min": 11.096, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.4267037037037027, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.34, 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013247983418582779, "average_range_1m": 0.004989898989898988, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92455.51, "zen_price": 10.993, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.04, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:04:07+01:00", "key_levels": { "current_price": 10.993, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.53, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.6%" } } }, { "timestamp": "2026-01-20T00:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768863902, "price_data": { "timestamp": "2026-01-20T00:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.973, "bid": 10.964, "ask": 10.972, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07290622436889746, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.873, "volume_24h": 430294.08, "volume_usdc_24h": 0, "price_change_24h": -0.9, "price_change_24h_percent": -7.58, "trades_24h": 29798 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:05:03+01:00", "bids_analysis": { "total_quantity": 6656.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.964, "quantity": 5.21, "cumulative": 5.21 }, { "price": 10.963, "quantity": 53.77, "cumulative": 58.980000000000004 }, { "price": 10.961, "quantity": 5.25, "cumulative": 64.23 }, { "price": 10.959, "quantity": 5.2, "cumulative": 69.43 }, { "price": 10.958, "quantity": 48.99, "cumulative": 118.42000000000002 }, { "price": 10.957, "quantity": 12.35, "cumulative": 130.77 }, { "price": 10.955, "quantity": 170.58, "cumulative": 301.35 }, { "price": 10.954, "quantity": 53.77, "cumulative": 355.12 }, { "price": 10.953, "quantity": 45.77, "cumulative": 400.89 }, { "price": 10.949, "quantity": 12.36, "cumulative": 413.25 } ] }, "asks_analysis": { "total_quantity": 6098.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.972, "quantity": 52.77, "cumulative": 52.77 }, { "price": 10.976, "quantity": 10.28, "cumulative": 63.050000000000004 }, { "price": 10.977, "quantity": 52.77, "cumulative": 115.82000000000001 }, { "price": 10.981, "quantity": 9.35, "cumulative": 125.17 }, { "price": 10.982, "quantity": 52.77, "cumulative": 177.94 }, { "price": 10.984, "quantity": 8.9, "cumulative": 186.84 }, { "price": 10.985, "quantity": 62.84, "cumulative": 249.68 }, { "price": 10.986, "quantity": 136.93, "cumulative": 386.61 }, { "price": 10.987, "quantity": 52.77, "cumulative": 439.38 }, { "price": 10.99, "quantity": 28.78, "cumulative": 468.15999999999997 } ] }, "imbalance": { "quantity_difference": 558.609999999996, "percent": 4.38, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.091601989429719 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.955, "quantity": 170.58 }, { "price": 10.946, "quantity": 136.93 }, { "price": 10.932, "quantity": 136.93 }, { "price": 10.921, "quantity": 169.28 }, { "price": 10.912, "quantity": 149.34 } ], "accumulation_ask_levels": [ { "price": 10.986, "quantity": 136.93 }, { "price": 10.997, "quantity": 190.7 }, { "price": 11.007, "quantity": 224.92 }, { "price": 11.017, "quantity": 136.93 }, { "price": 11.027, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:46:00+01:00", "open": 10.969, "high": 10.969, "low": 10.965, "close": 10.965, "volume": 992.07588, "body_percent": 0.036466405324091164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:47:00+01:00", "open": 10.965, "high": 10.968, "low": 10.965, "close": 10.968, "volume": 705.0101, "body_percent": 0.02735978112175206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1012.1873883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.973 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5176.234676166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.973 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154029.86356166666, "latest": 4566.22049, "ratio_latest_vs_avg": 0.029645033660449162, "max": 1852480.03938, "min": 4566.22049 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.973 } } }, "technical_indicators": { "1m": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347677, "signal_line": 10.97945517, "histogram": -10.98293195 }, "bollinger_bands": { "upper": 11.02714591, "middle": 10.99045, "lower": 10.95375409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.979555555555557, "sma_20": 10.990450000000001, "ema_12": 10.979455173870134, "ema_26": 10.982931947736647 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0077577, "signal_line": 10.99813654, "histogram": -10.99037884 }, "bollinger_bands": { "upper": 11.05071069, "middle": 10.9927, "lower": 10.93468931 }, "stochastic": { "K": 93.58, "D": 30.88 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.98788888888889, "sma_20": 10.9927, "ema_12": 10.998136542648641, "ema_26": 10.990378841629928 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08959898, "signal_line": 11.27518268, "histogram": -11.1855837 }, "bollinger_bands": { "upper": 11.64930404, "middle": 11.19085, "lower": 10.73239596 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.190849999999998, "ema_12": 11.27518267656452, "ema_26": 11.185583695289077 } } }, "volume_profile": { "timestamp": "2026-01-20T00:05:04+01:00", "last_500_trades": { "buy_volume": 2895.9099999999985, "sell_volume": 5396.730000000003, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5366045735102547, "cumulative_delta": -2500.820000000001, "delta_percent": -30.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4720.090000000002, "point_of_control_volume": 4720.090000000002, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-20T00:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:05:06+01:00", "last_60min": { "current_imbalance": -8.238, "imbalance_change_60min": -0.4079999999999995, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.3785, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.353, 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013373802319120243, "average_range_1m": 0.004989898989898988, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92518.49, "zen_price": 10.973, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.08, "correlation_1h": 0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:05:07+01:00", "key_levels": { "current_price": 10.973, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.74, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-20T00:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864021, "price_data": { "timestamp": "2026-01-20T00:07:01+01:00", "symbol": "ZENUSDC", "current_price": 10.917, "bid": 10.932, "ask": 10.945, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11908033342493268, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.85, "volume_24h": 430467.92, "volume_usdc_24h": 0, "price_change_24h": -0.933, "price_change_24h_percent": -7.873, "trades_24h": 29806 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:07:02+01:00", "bids_analysis": { "total_quantity": 6195.45, "levels_count": 100, "top_10_bids": [ { "price": 10.932, "quantity": 52.77, "cumulative": 52.77 }, { "price": 10.928, "quantity": 2.75, "cumulative": 55.52 }, { "price": 10.927, "quantity": 52.77, "cumulative": 108.29 }, { "price": 10.924, "quantity": 136.93, "cumulative": 245.22000000000003 }, { "price": 10.923, "quantity": 70.57, "cumulative": 315.79 }, { "price": 10.922, "quantity": 52.77, "cumulative": 368.56 }, { "price": 10.92, "quantity": 9.36, "cumulative": 377.92 }, { "price": 10.918, "quantity": 9.36, "cumulative": 387.28000000000003 }, { "price": 10.917, "quantity": 52.77, "cumulative": 440.05 }, { "price": 10.916, "quantity": 9.36, "cumulative": 449.41 } ] }, "asks_analysis": { "total_quantity": 6783.52, "levels_count": 100, "top_10_asks": [ { "price": 10.945, "quantity": 11.06, "cumulative": 11.06 }, { "price": 10.947, "quantity": 136.93, "cumulative": 147.99 }, { "price": 10.949, "quantity": 52.77, "cumulative": 200.76000000000002 }, { "price": 10.953, "quantity": 8.86, "cumulative": 209.62 }, { "price": 10.954, "quantity": 12.38, "cumulative": 222 }, { "price": 10.955, "quantity": 53.77, "cumulative": 275.77 }, { "price": 10.956, "quantity": 136.93, "cumulative": 412.7 }, { "price": 10.957, "quantity": 52.77, "cumulative": 465.46999999999997 }, { "price": 10.958, "quantity": 12.37, "cumulative": 477.84 }, { "price": 10.96, "quantity": 6.86, "cumulative": 484.7 } ] }, "imbalance": { "quantity_difference": -588.0700000000006, "percent": -4.531, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.913309019506097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.924, "quantity": 136.93 }, { "price": 10.914, "quantity": 146.29 }, { "price": 10.912, "quantity": 168.91 }, { "price": 10.905, "quantity": 136.93 }, { "price": 10.898, "quantity": 341.22 } ], "accumulation_ask_levels": [ { "price": 10.947, "quantity": 136.93 }, { "price": 10.956, "quantity": 136.93 }, { "price": 10.966, "quantity": 136.93 }, { "price": 10.976, "quantity": 136.93 }, { "price": 10.986, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:48:00+01:00", "open": 10.961, "high": 10.966, "low": 10.955, "close": 10.966, "volume": 1386.98893, "body_percent": 0.04561627588722749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.917, "close": 10.917, "volume": 576.09009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.2606583333334, "latest": 576.09009, "ratio_latest_vs_avg": 0.5402901115197137, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.917 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.917, "volume": 3354.22362, "body_percent": 0.40142322780768613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 5232.138403166668, "latest": 3354.22362, "ratio_latest_vs_avg": 0.6410808280549135, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.917 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.917, "volume": 7920.44411, "body_percent": 0.8806972943526379, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 154085.76728866668, "latest": 7920.44411, "ratio_latest_vs_avg": 0.051402827460123014, "max": 1852480.03938, "min": 7920.44411 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.917 } } }, "technical_indicators": { "1m": { "rsi_14": 71.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01010412, "signal_line": 10.98195137, "histogram": -10.97184725 }, "bollinger_bands": { "upper": 11.04004813, "middle": 10.986, "lower": 10.93195187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.986666666666666, "sma_20": 10.986000000000004, "ema_12": 10.981951365631526, "ema_26": 10.971847247860724 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01839083, "signal_line": 10.9957938, "histogram": -10.97740297 }, "bollinger_bands": { "upper": 11.05625028, "middle": 10.9899, "lower": 10.92354972 }, "stochastic": { "K": 93.58, "D": 30.88 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.98788888888889, "sma_20": 10.9899, "ema_12": 10.995793795860283, "ema_26": 10.97740296604613 } }, "1h": { "rsi_14": 57.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10023211, "signal_line": 11.27283993, "histogram": -11.17260782 }, "bollinger_bands": { "upper": 11.65243754, "middle": 11.18805, "lower": 10.72366246 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188049999999999, "ema_12": 11.272839929776163, "ema_26": 11.17260781970528 } } }, "volume_profile": { "timestamp": "2026-01-20T00:07:04+01:00", "last_500_trades": { "buy_volume": 2908.6499999999983, "sell_volume": 3871.020000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7513911062200654, "cumulative_delta": -962.3699999999997, "delta_percent": -14.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4833.700000000002, "point_of_control_volume": 4833.700000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T00:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:07:05+01:00", "last_60min": { "current_imbalance": 4.38, "imbalance_change_60min": 14.113, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.1100943396226404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.605, 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001397829401604165, "average_range_1m": 0.005444444444444442, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92457.6, "zen_price": 10.917, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.53, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T00:07:07+01:00", "key_levels": { "current_price": 10.917, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.3, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.6%" } } }, { "timestamp": "2026-01-20T00:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864081, "price_data": { "timestamp": "2026-01-20T00:08:01+01:00", "symbol": "ZENUSDC", "current_price": 10.918, "bid": 10.916, "ask": 10.929, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1190694266349139, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.859, "volume_24h": 429650.05, "volume_usdc_24h": 0, "price_change_24h": -0.941, "price_change_24h_percent": -7.935, "trades_24h": 29800 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:08:02+01:00", "bids_analysis": { "total_quantity": 5839.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.916, "quantity": 8.3, "cumulative": 8.3 }, { "price": 10.915, "quantity": 52.77, "cumulative": 61.07000000000001 }, { "price": 10.912, "quantity": 53.77, "cumulative": 114.84 }, { "price": 10.911, "quantity": 136.93, "cumulative": 251.77 }, { "price": 10.91, "quantity": 52.77, "cumulative": 304.54 }, { "price": 10.906, "quantity": 9.3, "cumulative": 313.84000000000003 }, { "price": 10.905, "quantity": 12.42, "cumulative": 326.26000000000005 }, { "price": 10.904, "quantity": 9.3, "cumulative": 335.56000000000006 }, { "price": 10.903, "quantity": 66.39, "cumulative": 401.95000000000005 }, { "price": 10.902, "quantity": 9.3, "cumulative": 411.25000000000006 } ] }, "asks_analysis": { "total_quantity": 6305.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.929, "quantity": 9.42, "cumulative": 9.42 }, { "price": 10.93, "quantity": 52.77, "cumulative": 62.190000000000005 }, { "price": 10.934, "quantity": 63.19, "cumulative": 125.38 }, { "price": 10.935, "quantity": 52.77, "cumulative": 178.15 }, { "price": 10.937, "quantity": 136.93, "cumulative": 315.08000000000004 }, { "price": 10.94, "quantity": 26.22, "cumulative": 341.30000000000007 }, { "price": 10.941, "quantity": 9.22, "cumulative": 350.5200000000001 }, { "price": 10.942, "quantity": 52.77, "cumulative": 403.2900000000001 }, { "price": 10.943, "quantity": 9.22, "cumulative": 412.5100000000001 }, { "price": 10.944, "quantity": 53.77, "cumulative": 466.2800000000001 } ] }, "imbalance": { "quantity_difference": -466.57000000000335, "percent": -3.842, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9260110308693068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.911, "quantity": 136.93 }, { "price": 10.901, "quantity": 136.93 }, { "price": 10.896, "quantity": 149.66 }, { "price": 10.892, "quantity": 143.79 }, { "price": 10.891, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 10.937, "quantity": 136.93 }, { "price": 10.946, "quantity": 136.93 }, { "price": 10.956, "quantity": 136.93 }, { "price": 10.964, "quantity": 151.2 }, { "price": 10.966, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:49:00+01:00", "open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.918, "low": 10.918, "close": 10.918, "volume": 109.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1081.8215386666666, "latest": 109.18, "ratio_latest_vs_avg": 0.10092237591660745, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.918 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.918, "volume": 4369.31094, "body_percent": 0.3922999726302439, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 5249.056525166668, "latest": 4369.31094, "ratio_latest_vs_avg": 0.8323992929112659, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.918 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.918, "volume": 8935.53143, "body_percent": 0.8716179408026157, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 154102.6854106667, "latest": 8935.53143, "ratio_latest_vs_avg": 0.057984268127370994, "max": 1852480.03938, "min": 8935.53143 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.918 } } }, "technical_indicators": { "1m": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01239043, "signal_line": 10.98486302, "histogram": -10.97247259 }, "bollinger_bands": { "upper": 11.04546899, "middle": 10.9834, "lower": 10.92133101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.990555555555554, "sma_20": 10.983400000000003, "ema_12": 10.98486302340928, "ema_26": 10.9724725918931 } }, "5m": { "rsi_14": 60.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01820095, "signal_line": 10.99583563, "histogram": -10.97763468 }, "bollinger_bands": { "upper": 11.05608161, "middle": 10.98995, "lower": 10.92381839 }, "stochastic": { "K": 93.58, "D": 30.88 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.98788888888889, "sma_20": 10.989949999999999, "ema_12": 10.995835630624361, "ema_26": 10.977634678110126 } }, "1h": { "rsi_14": 57.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10004223, "signal_line": 11.27288176, "histogram": -11.17283953 }, "bollinger_bands": { "upper": 11.652371, "middle": 11.1881, "lower": 10.723829 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188099999999997, "ema_12": 11.272881764540243, "ema_26": 11.172839531769279 } } }, "volume_profile": { "timestamp": "2026-01-20T00:08:04+01:00", "last_500_trades": { "buy_volume": 2978.8599999999988, "sell_volume": 3870.8000000000006, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7695721814611962, "cumulative_delta": -891.9399999999994, "delta_percent": -13.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4903.690000000001, "point_of_control_volume": 4903.690000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:08:05+01:00", "last_60min": { "current_imbalance": -4.531, "imbalance_change_60min": 3.575, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.0119433962264153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.355, -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001390694664851558, "average_range_1m": 0.005353535353535347, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92293.75, "zen_price": 10.918, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.61, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:08:07+01:00", "key_levels": { "current_price": 10.918, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.29, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.6%" } } }, { "timestamp": "2026-01-20T00:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864141, "price_data": { "timestamp": "2026-01-20T00:09:01+01:00", "symbol": "ZENUSDC", "current_price": 10.921, "bid": 10.924, "ask": 10.937, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11903671824924367, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.859, "volume_24h": 429652.65, "volume_usdc_24h": 0, "price_change_24h": -0.938, "price_change_24h_percent": -7.91, "trades_24h": 29802 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:09:02+01:00", "bids_analysis": { "total_quantity": 6076.4, "levels_count": 100, "top_10_bids": [ { "price": 10.926, "quantity": 7, "cumulative": 7 }, { "price": 10.925, "quantity": 10, "cumulative": 17 }, { "price": 10.924, "quantity": 17, "cumulative": 34 }, { "price": 10.923, "quantity": 52.77, "cumulative": 86.77000000000001 }, { "price": 10.921, "quantity": 86.46, "cumulative": 173.23000000000002 }, { "price": 10.919, "quantity": 14.17, "cumulative": 187.4 }, { "price": 10.918, "quantity": 52.77, "cumulative": 240.17000000000002 }, { "price": 10.917, "quantity": 21.85, "cumulative": 262.02000000000004 }, { "price": 10.915, "quantity": 31.88, "cumulative": 293.90000000000003 }, { "price": 10.914, "quantity": 136.93, "cumulative": 430.83000000000004 } ] }, "asks_analysis": { "total_quantity": 7690.6700000000055, "levels_count": 100, "top_10_asks": [ { "price": 10.937, "quantity": 52.77, "cumulative": 52.77 }, { "price": 10.941, "quantity": 9.78, "cumulative": 62.550000000000004 }, { "price": 10.942, "quantity": 52.77, "cumulative": 115.32000000000001 }, { "price": 10.946, "quantity": 63.55, "cumulative": 178.87 }, { "price": 10.947, "quantity": 189.7, "cumulative": 368.57 }, { "price": 10.95, "quantity": 50, "cumulative": 418.57 }, { "price": 10.952, "quantity": 52.77, "cumulative": 471.34 }, { "price": 10.954, "quantity": 21.74, "cumulative": 493.08 }, { "price": 10.955, "quantity": 74.66, "cumulative": 567.74 }, { "price": 10.956, "quantity": 136.93, "cumulative": 704.6700000000001 } ] }, "imbalance": { "quantity_difference": -1614.270000000006, "percent": -11.726, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7901002123352056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.914, "quantity": 136.93 }, { "price": 10.907, "quantity": 158.06 }, { "price": 10.901, "quantity": 478.14 }, { "price": 10.892, "quantity": 136.93 }, { "price": 10.891, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 10.947, "quantity": 189.7 }, { "price": 10.956, "quantity": 136.93 }, { "price": 10.963, "quantity": 1078.29 }, { "price": 10.966, "quantity": 136.93 }, { "price": 10.976, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 10.985, "low": 10.983, "close": 10.983, "volume": 685.46259, "body_percent": 0.01820664542557025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.921, "high": 10.921, "low": 10.921, "close": 10.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1055.2938278333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.921 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:30:00+01:00", "open": 11.016, "high": 11.03, "low": 11.016, "close": 11.025, "volume": 1638.60241, "body_percent": 0.08169934640523185, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.921, "volume": 4397.70554, "body_percent": 0.36493020709790097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 5249.5297685000005, "latest": 4397.70554, "ratio_latest_vs_avg": 0.8377332321055871, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.921 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.921, "volume": 8963.92603, "body_percent": 0.844379880152533, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 154103.15865400003, "latest": 8963.92603, "ratio_latest_vs_avg": 0.058168347153261454, "max": 1852480.03938, "min": 8963.92603 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.921 } } }, "technical_indicators": { "1m": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01469984, "signal_line": 10.98844099, "histogram": -10.97374115 }, "bollinger_bands": { "upper": 11.0482062, "middle": 10.9813, "lower": 10.9143938 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.994777777777777, "sma_20": 10.981300000000001, "ema_12": 10.988440987283607, "ema_26": 10.973741146331895 } }, "5m": { "rsi_14": 60.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01763132, "signal_line": 10.99596113, "histogram": -10.97832981 }, "bollinger_bands": { "upper": 11.05558862, "middle": 10.9901, "lower": 10.92461138 }, "stochastic": { "K": 93.58, "D": 30.88 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.98788888888889, "sma_20": 10.990100000000002, "ema_12": 10.995961134916596, "ema_26": 10.978329814302116 } }, "1h": { "rsi_14": 57.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0994726, "signal_line": 11.27300727, "histogram": -11.17353467 }, "bollinger_bands": { "upper": 11.65217365, "middle": 11.18825, "lower": 10.72432635 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.18825, "ema_12": 11.273007268832476, "ema_26": 11.173534667961265 } } }, "volume_profile": { "timestamp": "2026-01-20T00:09:03+01:00", "last_500_trades": { "buy_volume": 2963.479999999999, "sell_volume": 3873.400000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7650849382971029, "cumulative_delta": -909.9199999999998, "delta_percent": -13.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4890.910000000002, "point_of_control_volume": 4890.910000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:09:05+01:00", "last_60min": { "current_imbalance": -3.842, "imbalance_change_60min": 2.32, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -2.931490566037736, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.25, -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013798723290397443, "average_range_1m": 0.005272727272727275, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92502.73, "zen_price": 10.921, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.46, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:09:06+01:00", "key_levels": { "current_price": 10.921, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.26, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.4%" } } }, { "timestamp": "2026-01-20T00:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864203, "price_data": { "timestamp": "2026-01-20T00:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.936, "bid": 10.921, "ask": 10.932, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10058522311632231, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.826, "volume_24h": 429590.53, "volume_usdc_24h": 0, "price_change_24h": -0.89, "price_change_24h_percent": -7.526, "trades_24h": 29769 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:10:03+01:00", "bids_analysis": { "total_quantity": 6199.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.921, "quantity": 50.54, "cumulative": 50.54 }, { "price": 10.919, "quantity": 10, "cumulative": 60.54 }, { "price": 10.918, "quantity": 52.77, "cumulative": 113.31 }, { "price": 10.914, "quantity": 150.55, "cumulative": 263.86 }, { "price": 10.913, "quantity": 85.46, "cumulative": 349.32 }, { "price": 10.912, "quantity": 53.77, "cumulative": 403.09 }, { "price": 10.911, "quantity": 12.4, "cumulative": 415.48999999999995 }, { "price": 10.908, "quantity": 52.77, "cumulative": 468.25999999999993 }, { "price": 10.907, "quantity": 148.63, "cumulative": 616.8899999999999 }, { "price": 10.905, "quantity": 19.27, "cumulative": 636.1599999999999 } ] }, "asks_analysis": { "total_quantity": 6568.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.932, "quantity": 52.77, "cumulative": 52.77 }, { "price": 10.935, "quantity": 10, "cumulative": 62.77 }, { "price": 10.936, "quantity": 23.76, "cumulative": 86.53 }, { "price": 10.937, "quantity": 52.77, "cumulative": 139.3 }, { "price": 10.941, "quantity": 9.5, "cumulative": 148.8 }, { "price": 10.942, "quantity": 52.77, "cumulative": 201.57000000000002 }, { "price": 10.943, "quantity": 10.3, "cumulative": 211.87000000000003 }, { "price": 10.944, "quantity": 63.27, "cumulative": 275.14000000000004 }, { "price": 10.945, "quantity": 136.93, "cumulative": 412.07000000000005 }, { "price": 10.946, "quantity": 12.39, "cumulative": 424.46000000000004 } ] }, "imbalance": { "quantity_difference": -369.1600000000026, "percent": -2.891, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9438010842146443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.914, "quantity": 150.55 }, { "price": 10.907, "quantity": 148.63 }, { "price": 10.901, "quantity": 478.14 }, { "price": 10.892, "quantity": 136.93 }, { "price": 10.891, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 10.945, "quantity": 136.93 }, { "price": 10.956, "quantity": 143.79 }, { "price": 10.966, "quantity": 136.93 }, { "price": 10.976, "quantity": 136.93 }, { "price": 10.98, "quantity": 153.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:51:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1073.3861701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.936 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5251.683964000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.936 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.936, "volume": 10070.42309, "body_percent": 0.7081895769021191, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 154121.60027166668, "latest": 10070.42309, "ratio_latest_vs_avg": 0.06534076386599343, "max": 1852480.03938, "min": 10070.42309 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.936 } } }, "technical_indicators": { "1m": { "rsi_14": 67.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0134177, "signal_line": 10.99017187, "histogram": -10.97675417 }, "bollinger_bands": { "upper": 11.04722214, "middle": 10.9797, "lower": 10.91217786 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.996111111111112, "sma_20": 10.979700000000003, "ema_12": 10.990171873971098, "ema_26": 10.976754173475188 } }, "5m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01307302, "signal_line": 10.99142296, "histogram": -10.97834993 }, "bollinger_bands": { "upper": 11.05125492, "middle": 10.9864, "lower": 10.92154508 }, "stochastic": { "K": 88.99, "D": 29.37 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.981222222222222, "sma_20": 10.9864, "ema_12": 10.991422957537354, "ema_26": 10.978349934883028 } }, "1h": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09662444, "signal_line": 11.27363479, "histogram": -11.17701035 }, "bollinger_bands": { "upper": 11.65123847, "middle": 11.189, "lower": 10.72676153 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188999999999998, "ema_12": 11.273634790293643, "ema_26": 11.177010348921211 } } }, "volume_profile": { "timestamp": "2026-01-20T00:10:05+01:00", "last_500_trades": { "buy_volume": 2847.1999999999985, "sell_volume": 3973.390000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7165669617127939, "cumulative_delta": -1126.1899999999991, "delta_percent": -16.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4874.620000000001, "point_of_control_volume": 4874.620000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:10:06+01:00", "last_60min": { "current_imbalance": -11.726, "imbalance_change_60min": -9.972000000000001, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.036471698113208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.543, -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013831180202062707, "average_range_1m": 0.005424242424242432, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92478.81, "zen_price": 10.936, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.33, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:10:08+01:00", "key_levels": { "current_price": 10.936, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.11, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-20T00:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864262, "price_data": { "timestamp": "2026-01-20T00:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.936, "bid": 10.918, "ask": 10.934, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.14630577907827372, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.824, "volume_24h": 429376.84, "volume_usdc_24h": 0, "price_change_24h": -0.888, "price_change_24h_percent": -7.51, "trades_24h": 29754 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:11:02+01:00", "bids_analysis": { "total_quantity": 6213.7199999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.918, "quantity": 52.77, "cumulative": 52.77 }, { "price": 10.914, "quantity": 19.6, "cumulative": 72.37 }, { "price": 10.913, "quantity": 199.7, "cumulative": 272.07 }, { "price": 10.912, "quantity": 53.77, "cumulative": 325.84 }, { "price": 10.911, "quantity": 10, "cumulative": 335.84 }, { "price": 10.91, "quantity": 32.69, "cumulative": 368.53 }, { "price": 10.909, "quantity": 10, "cumulative": 378.53 }, { "price": 10.908, "quantity": 62.77, "cumulative": 441.29999999999995 }, { "price": 10.907, "quantity": 22.41, "cumulative": 463.71 }, { "price": 10.906, "quantity": 9.57, "cumulative": 473.28 } ] }, "asks_analysis": { "total_quantity": 7481.940000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.934, "quantity": 11.89, "cumulative": 11.89 }, { "price": 10.935, "quantity": 53.77, "cumulative": 65.66 }, { "price": 10.936, "quantity": 201.58, "cumulative": 267.24 }, { "price": 10.94, "quantity": 11.89, "cumulative": 279.13 }, { "price": 10.941, "quantity": 22, "cumulative": 301.13 }, { "price": 10.942, "quantity": 52.77, "cumulative": 353.9 }, { "price": 10.943, "quantity": 9.56, "cumulative": 363.46 }, { "price": 10.944, "quantity": 53.77, "cumulative": 417.22999999999996 }, { "price": 10.945, "quantity": 174.22, "cumulative": 591.4499999999999 }, { "price": 10.946, "quantity": 12.39, "cumulative": 603.8399999999999 } ] }, "imbalance": { "quantity_difference": -1268.2200000000075, "percent": -9.26, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8304958339681945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 10.913, "quantity": 199.7 }, { "price": 10.901, "quantity": 273.15 }, { "price": 10.892, "quantity": 477.49 }, { "price": 10.891, "quantity": 106.54 }, { "price": 10.89, "quantity": 119.63 } ], "accumulation_ask_levels": [ { "price": 10.936, "quantity": 201.58 }, { "price": 10.945, "quantity": 174.22 }, { "price": 10.954, "quantity": 911.62 }, { "price": 10.956, "quantity": 136.93 }, { "price": 10.966, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:52:00+01:00", "open": 10.983, "high": 10.983, "low": 10.983, "close": 10.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1073.3861701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.936 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5251.683964000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.936 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.936, "volume": 10070.42309, "body_percent": 0.7081895769021191, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 154121.60027166668, "latest": 10070.42309, "ratio_latest_vs_avg": 0.06534076386599343, "max": 1852480.03938, "min": 10070.42309 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.936 } } }, "technical_indicators": { "1m": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01522134, "signal_line": 10.99147585, "histogram": -10.97625451 }, "bollinger_bands": { "upper": 11.04747068, "middle": 10.97735, "lower": 10.90722932 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 11.001444444444445, "sma_20": 10.977350000000001, "ema_12": 10.991475851056752, "ema_26": 10.976254507353202 } }, "5m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01307302, "signal_line": 10.99142296, "histogram": -10.97834993 }, "bollinger_bands": { "upper": 11.05125492, "middle": 10.9864, "lower": 10.92154508 }, "stochastic": { "K": 88.99, "D": 29.37 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.981222222222222, "sma_20": 10.9864, "ema_12": 10.991422957537354, "ema_26": 10.978349934883028 } }, "1h": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09662444, "signal_line": 11.27363479, "histogram": -11.17701035 }, "bollinger_bands": { "upper": 11.65123847, "middle": 11.189, "lower": 10.72676153 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188999999999998, "ema_12": 11.273634790293643, "ema_26": 11.177010348921211 } } }, "volume_profile": { "timestamp": "2026-01-20T00:11:04+01:00", "last_500_trades": { "buy_volume": 2847.1999999999985, "sell_volume": 3973.390000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7165669617127939, "cumulative_delta": -1126.1899999999991, "delta_percent": -16.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4874.620000000001, "point_of_control_volume": 4874.620000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:11:06+01:00", "last_60min": { "current_imbalance": -2.891, "imbalance_change_60min": 4.129, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.057924528301887, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.975, -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013831180202062707, "average_range_1m": 0.005424242424242432, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92404.8, "zen_price": 10.936, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.23, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:11:07+01:00", "key_levels": { "current_price": 10.936, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.11, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-20T00:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864322, "price_data": { "timestamp": "2026-01-20T00:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.934, "bid": 10.932, "ask": 10.946, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.12804097311138968, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.842, "volume_24h": 429326.98, "volume_usdc_24h": 0, "price_change_24h": -0.908, "price_change_24h_percent": -7.668, "trades_24h": 29746 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:12:03+01:00", "bids_analysis": { "total_quantity": 6077.429999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.932, "quantity": 136.93, "cumulative": 136.93 }, { "price": 10.931, "quantity": 52.77, "cumulative": 189.70000000000002 }, { "price": 10.93, "quantity": 53.77, "cumulative": 243.47000000000003 }, { "price": 10.926, "quantity": 9.78, "cumulative": 253.25000000000003 }, { "price": 10.925, "quantity": 12.38, "cumulative": 265.63000000000005 }, { "price": 10.924, "quantity": 42.08, "cumulative": 307.71000000000004 }, { "price": 10.923, "quantity": 75.7, "cumulative": 383.41 }, { "price": 10.922, "quantity": 146.93, "cumulative": 530.34 }, { "price": 10.921, "quantity": 86.26, "cumulative": 616.6 }, { "price": 10.92, "quantity": 21.92, "cumulative": 638.52 } ] }, "asks_analysis": { "total_quantity": 7595.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.946, "quantity": 11.8, "cumulative": 11.8 }, { "price": 10.947, "quantity": 52.77, "cumulative": 64.57000000000001 }, { "price": 10.95, "quantity": 50, "cumulative": 114.57000000000001 }, { "price": 10.952, "quantity": 52.77, "cumulative": 167.34 }, { "price": 10.954, "quantity": 12.38, "cumulative": 179.72 }, { "price": 10.955, "quantity": 66.15, "cumulative": 245.87 }, { "price": 10.956, "quantity": 136.93, "cumulative": 382.8 }, { "price": 10.957, "quantity": 52.77, "cumulative": 435.57 }, { "price": 10.96, "quantity": 37.29, "cumulative": 472.86 }, { "price": 10.961, "quantity": 8.75, "cumulative": 481.61 } ] }, "imbalance": { "quantity_difference": -1518.390000000004, "percent": -11.105, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8001018981492448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 10.932, "quantity": 136.93 }, { "price": 10.922, "quantity": 146.93 }, { "price": 10.915, "quantity": 148.62 }, { "price": 10.913, "quantity": 189.7 }, { "price": 10.909, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.956, "quantity": 136.93 }, { "price": 10.965, "quantity": 794.92 }, { "price": 10.966, "quantity": 136.93 }, { "price": 10.976, "quantity": 136.93 }, { "price": 10.98, "quantity": 153.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:53:00+01:00", "open": 10.986, "high": 11.008, "low": 10.986, "close": 11.001, "volume": 6616.72261, "body_percent": 0.13653741125067168, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1070.6074698333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14588.35524, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.934 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5251.784192333334, "latest": 6.0137, "ratio_latest_vs_avg": 0.0011450775164712453, "max": 55896.97699, "min": 6.0137 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.934 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.934, "volume": 10076.43679, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 154121.7005, "latest": 10076.43679, "ratio_latest_vs_avg": 0.06537974053822485, "max": 1852480.03938, "min": 10076.43679 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.934 } } }, "technical_indicators": { "1m": { "rsi_14": 67.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01770366, "signal_line": 10.99291803, "histogram": -10.97521437 }, "bollinger_bands": { "upper": 11.04756153, "middle": 10.9748, "lower": 10.90203847 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 11.005777777777778, "sma_20": 10.974800000000002, "ema_12": 10.992918032715613, "ema_26": 10.975214369883227 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01345278, "signal_line": 10.99133929, "histogram": -10.97788651 }, "bollinger_bands": { "upper": 11.05147085, "middle": 10.9863, "lower": 10.92112915 }, "stochastic": { "K": 88.99, "D": 29.37 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 10.981222222222222, "sma_20": 10.986299999999998, "ema_12": 10.9913392880092, "ema_26": 10.977886510755035 } }, "1h": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0970042, "signal_line": 11.27355112, "histogram": -11.17654692 }, "bollinger_bands": { "upper": 11.65135817, "middle": 11.1889, "lower": 10.72644183 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188899999999999, "ema_12": 11.273551120765484, "ema_26": 11.17654692479322 } } }, "volume_profile": { "timestamp": "2026-01-20T00:12:04+01:00", "last_500_trades": { "buy_volume": 2840.659999999999, "sell_volume": 3973.390000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7149210120325461, "cumulative_delta": -1132.7299999999993, "delta_percent": -16.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4868.080000000001, "point_of_control_volume": 4868.080000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856595741, "price": 11.065, "quantity": 616.03, "type": "SELL" }, { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:12:06+01:00", "last_60min": { "current_imbalance": -9.26, "imbalance_change_60min": -3.083, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.100188679245283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.723, -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013773378651148437, "average_range_1m": 0.005404040404040423, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92484.38, "zen_price": 10.934, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.26, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:12:07+01:00", "key_levels": { "current_price": 10.934, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.13, "distance_to_support_percent": 6.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.7%" } } }, { "timestamp": "2026-01-20T00:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864382, "price_data": { "timestamp": "2026-01-20T00:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.95, "bid": 10.941, "ask": 10.956, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.136986301369852, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.86, "volume_24h": 430363.82, "volume_usdc_24h": 0, "price_change_24h": -0.91, "price_change_24h_percent": -7.673, "trades_24h": 29754 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:13:02+01:00", "bids_analysis": { "total_quantity": 6480.000000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.941, "quantity": 10, "cumulative": 10 }, { "price": 10.94, "quantity": 199.7, "cumulative": 209.7 }, { "price": 10.939, "quantity": 53.77, "cumulative": 263.46999999999997 }, { "price": 10.934, "quantity": 13.83, "cumulative": 277.29999999999995 }, { "price": 10.933, "quantity": 22, "cumulative": 299.29999999999995 }, { "price": 10.932, "quantity": 10, "cumulative": 309.29999999999995 }, { "price": 10.931, "quantity": 203.32, "cumulative": 512.6199999999999 }, { "price": 10.93, "quantity": 86.46, "cumulative": 599.0799999999999 }, { "price": 10.927, "quantity": 21.54, "cumulative": 620.6199999999999 }, { "price": 10.925, "quantity": 20.9, "cumulative": 641.5199999999999 } ] }, "asks_analysis": { "total_quantity": 7782.960000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.956, "quantity": 11.78, "cumulative": 11.78 }, { "price": 10.957, "quantity": 52.77, "cumulative": 64.55 }, { "price": 10.961, "quantity": 11.79, "cumulative": 76.34 }, { "price": 10.962, "quantity": 52.77, "cumulative": 129.11 }, { "price": 10.964, "quantity": 16.71, "cumulative": 145.82000000000002 }, { "price": 10.965, "quantity": 63.37, "cumulative": 209.19000000000003 }, { "price": 10.966, "quantity": 148.72, "cumulative": 357.91 }, { "price": 10.967, "quantity": 52.77, "cumulative": 410.68 }, { "price": 10.968, "quantity": 32.13, "cumulative": 442.81 }, { "price": 10.97, "quantity": 26.26, "cumulative": 469.07 } ] }, "imbalance": { "quantity_difference": -1302.9600000000028, "percent": -9.135, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8325881155755648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 10.94, "quantity": 199.7 }, { "price": 10.931, "quantity": 203.32 }, { "price": 10.922, "quantity": 136.93 }, { "price": 10.921, "quantity": 222.48 }, { "price": 10.919, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.966, "quantity": 148.72 }, { "price": 10.975, "quantity": 1185.17 }, { "price": 10.976, "quantity": 136.93 }, { "price": 10.98, "quantity": 139.21 }, { "price": 10.986, "quantity": 136.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:54:00+01:00", "open": 11.001, "high": 11.001, "low": 11.001, "close": 11.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1017.1404658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.95 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.95, "low": 10.934, "close": 10.95, "volume": 11386.3487, "body_percent": 0.14633254069873802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5441.456442333334, "latest": 11386.3487, "ratio_latest_vs_avg": 2.092518578558621, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.95 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.95, "volume": 21456.77179, "body_percent": 0.5810786272017439, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 154311.37275, "latest": 21456.77179, "ratio_latest_vs_avg": 0.13904854456036844, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.95 } } }, "technical_indicators": { "1m": { "rsi_14": 75.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01508414, "signal_line": 10.99223964, "histogram": -10.9771555 }, "bollinger_bands": { "upper": 11.04416814, "middle": 10.97305, "lower": 10.90193186 }, "stochastic": { "K": 74.58, "D": 24.61 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 11.006111111111112, "sma_20": 10.973049999999999, "ema_12": 10.992239641475557, "ema_26": 10.977155503939743 } }, "5m": { "rsi_14": 54.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01041474, "signal_line": 10.99200864, "histogram": -10.9815939 }, "bollinger_bands": { "upper": 11.05003775, "middle": 10.9871, "lower": 10.92416225 }, "stochastic": { "K": 88.99, "D": 29.37 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.981222222222222, "sma_20": 10.9871, "ema_12": 10.992008644234444, "ema_26": 10.981593903778977 } }, "1h": { "rsi_14": 55.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09396616, "signal_line": 11.27422048, "histogram": -11.18025432 }, "bollinger_bands": { "upper": 11.65044379, "middle": 11.1897, "lower": 10.72895621 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.189699999999998, "ema_12": 11.274220476990731, "ema_26": 11.180254317817159 } } }, "volume_profile": { "timestamp": "2026-01-20T00:13:05+01:00", "last_500_trades": { "buy_volume": 3842.8099999999986, "sell_volume": 3919.320000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9804787565189873, "cumulative_delta": -76.50999999999918, "delta_percent": -0.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5816.1600000000035, "point_of_control_volume": 5816.1600000000035, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:13:06+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:13:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:13:07+01:00", "last_60min": { "current_imbalance": -11.105, "imbalance_change_60min": -4.928000000000001, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.248425925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.438, -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:13:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013844063362724362, "average_range_1m": 0.005404040404040423, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.36, "zen_price": 10.95, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.25, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:13:08+01:00", "key_levels": { "current_price": 10.95, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.97, "distance_to_support_percent": 6.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.9%" } } }, { "timestamp": "2026-01-20T00:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864442, "price_data": { "timestamp": "2026-01-20T00:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.936, "bid": 10.931, "ask": 10.944, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.11887344550111263, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.854, "volume_24h": 430420.15, "volume_usdc_24h": 0, "price_change_24h": -0.918, "price_change_24h_percent": -7.744, "trades_24h": 29762 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:14:03+01:00", "bids_analysis": { "total_quantity": 5297.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.931, "quantity": 53.77, "cumulative": 53.77 }, { "price": 10.93, "quantity": 7.08, "cumulative": 60.85 }, { "price": 10.928, "quantity": 52.77, "cumulative": 113.62 }, { "price": 10.927, "quantity": 10, "cumulative": 123.62 }, { "price": 10.926, "quantity": 7.08, "cumulative": 130.70000000000002 }, { "price": 10.925, "quantity": 12.38, "cumulative": 143.08 }, { "price": 10.924, "quantity": 15.66, "cumulative": 158.74 }, { "price": 10.923, "quantity": 189.7, "cumulative": 348.44 }, { "price": 10.922, "quantity": 7.08, "cumulative": 355.52 }, { "price": 10.921, "quantity": 86.99, "cumulative": 442.51 } ] }, "asks_analysis": { "total_quantity": 6857.710000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.944, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.945, "quantity": 52.77, "cumulative": 59.85 }, { "price": 10.948, "quantity": 148.71, "cumulative": 208.56 }, { "price": 10.949, "quantity": 7.08, "cumulative": 215.64000000000001 }, { "price": 10.95, "quantity": 52.77, "cumulative": 268.41 }, { "price": 10.953, "quantity": 25.6, "cumulative": 294.01000000000005 }, { "price": 10.954, "quantity": 21.5, "cumulative": 315.51000000000005 }, { "price": 10.955, "quantity": 59.85, "cumulative": 375.36000000000007 }, { "price": 10.956, "quantity": 63.49, "cumulative": 438.8500000000001 }, { "price": 10.957, "quantity": 136.93, "cumulative": 575.7800000000001 } ] }, "imbalance": { "quantity_difference": -1560.1200000000072, "percent": -12.835, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7725013160369852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.923, "quantity": 189.7 }, { "price": 10.913, "quantity": 196.55 }, { "price": 10.912, "quantity": 134.42 }, { "price": 10.901, "quantity": 136.93 }, { "price": 10.892, "quantity": 144.01 } ], "accumulation_ask_levels": [ { "price": 10.948, "quantity": 148.71 }, { "price": 10.957, "quantity": 136.93 }, { "price": 10.966, "quantity": 197.78 }, { "price": 10.971, "quantity": 1229.97 }, { "price": 10.976, "quantity": 144.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 10.991, "low": 10.991, "close": 10.991, "volume": 579.99507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.942, "low": 10.936, "close": 10.936, "volume": 672.82319, "body_percent": 0.05483458234326656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.8793911666668, "latest": 672.82319, "ratio_latest_vs_avg": 0.7451971953093349, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.936 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:35:00+01:00", "open": 11.042, "high": 11.051, "low": 11.019, "close": 11.02, "volume": 1515.68045, "body_percent": 0.19923926824850788, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.936, "volume": 12137.34789, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5453.9730955, "latest": 12137.34789, "ratio_latest_vs_avg": 2.225413964732309, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.936 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.936, "volume": 22207.77098, "body_percent": 0.7081895769021191, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 154323.8894031667, "latest": 22207.77098, "ratio_latest_vs_avg": 0.14390365008221664, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.936 } } }, "technical_indicators": { "1m": { "rsi_14": 76.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01807905, "signal_line": 10.99004595, "histogram": -10.9719669 }, "bollinger_bands": { "upper": 11.04146657, "middle": 10.9697, "lower": 10.89793343 }, "stochastic": { "K": 66.1, "D": 21.81 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 11.005222222222223, "sma_20": 10.9697, "ema_12": 10.990045949677997, "ema_26": 10.971966901428736 } }, "5m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01307302, "signal_line": 10.99142296, "histogram": -10.97834993 }, "bollinger_bands": { "upper": 11.05125492, "middle": 10.9864, "lower": 10.92154508 }, "stochastic": { "K": 88.99, "D": 29.37 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 10.981222222222222, "sma_20": 10.9864, "ema_12": 10.991422957537354, "ema_26": 10.978349934883028 } }, "1h": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09662444, "signal_line": 11.27363479, "histogram": -11.17701035 }, "bollinger_bands": { "upper": 11.65123847, "middle": 11.189, "lower": 10.72676153 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188999999999998, "ema_12": 11.273634790293643, "ema_26": 11.177010348921211 } } }, "volume_profile": { "timestamp": "2026-01-20T00:14:04+01:00", "last_500_trades": { "buy_volume": 3846.9099999999985, "sell_volume": 3927.660000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9794406847843238, "cumulative_delta": -80.74999999999937, "delta_percent": -1.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5828.600000000002, "point_of_control_volume": 5828.600000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:14:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 6611.179999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:14:06+01:00", "last_60min": { "current_imbalance": -9.135, "imbalance_change_60min": -2.958, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.355454545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.748, 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001388908476413796, "average_range_1m": 0.005545454545454558, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92541.81, "zen_price": 10.936, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.26, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:14:07+01:00", "key_levels": { "current_price": 10.936, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.11, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-20T00:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864503, "price_data": { "timestamp": "2026-01-20T00:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.949, "bid": 10.933, "ask": 10.943, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09133254178463591, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.845, "volume_24h": 429932.59, "volume_usdc_24h": 0, "price_change_24h": -0.896, "price_change_24h_percent": -7.564, "trades_24h": 29741 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:15:04+01:00", "bids_analysis": { "total_quantity": 5452.46, "levels_count": 100, "top_10_bids": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.926, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.924, "quantity": 7.08, "cumulative": 21.240000000000002 }, { "price": 10.922, "quantity": 60.85, "cumulative": 82.09 }, { "price": 10.92, "quantity": 7.08, "cumulative": 89.17 }, { "price": 10.919, "quantity": 52.77, "cumulative": 141.94 }, { "price": 10.918, "quantity": 7.08, "cumulative": 149.02 }, { "price": 10.914, "quantity": 59.85, "cumulative": 208.87 }, { "price": 10.913, "quantity": 136.93, "cumulative": 345.8 }, { "price": 10.912, "quantity": 60.85, "cumulative": 406.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5348.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.932, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.939, "quantity": 52.77, "cumulative": 59.85 }, { "price": 10.942, "quantity": 11.79, "cumulative": 71.64 }, { "price": 10.943, "quantity": 7.08, "cumulative": 78.72 }, { "price": 10.944, "quantity": 65.56, "cumulative": 144.28 }, { "price": 10.945, "quantity": 52.77, "cumulative": 197.05 }, { "price": 10.946, "quantity": 28.49, "cumulative": 225.54000000000002 }, { "price": 10.947, "quantity": 136.93, "cumulative": 362.47 }, { "price": 10.948, "quantity": 7.08, "cumulative": 369.55 }, { "price": 10.949, "quantity": 9.14, "cumulative": 378.69 } ] }, "imbalance": { "quantity_difference": 103.61999999999898, "percent": 0.959, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0193724246752565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.913, "quantity": 136.93 }, { "price": 10.902, "quantity": 143.3 }, { "price": 10.901, "quantity": 136.93 }, { "price": 10.895, "quantity": 340.56 }, { "price": 10.892, "quantity": 144.01 } ], "accumulation_ask_levels": [ { "price": 10.947, "quantity": 136.93 }, { "price": 10.957, "quantity": 136.93 }, { "price": 10.966, "quantity": 197.78 }, { "price": 10.976, "quantity": 144.01 }, { "price": 10.98, "quantity": 139.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:56:00+01:00", "open": 11.006, "high": 11.006, "low": 11.006, "close": 11.006, "volume": 93.22082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.949, "high": 10.949, "low": 10.949, "close": 10.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.2534303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.949 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.931, "low": 10.928, "close": 10.928, "volume": 391.37168, "body_percent": 0.027444881529579523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5420.528984166667, "latest": 391.37168, "ratio_latest_vs_avg": 0.07220175026149558, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.928 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.928, "volume": 22676.66158, "body_percent": 0.7808244053023291, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 154331.7042465, "latest": 22676.66158, "ratio_latest_vs_avg": 0.14693456338550262, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.928 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02080515, "signal_line": 10.98963669, "histogram": -10.96883154 }, "bollinger_bands": { "upper": 11.03959503, "middle": 10.9672, "lower": 10.89480497 }, "stochastic": { "K": 78.81, "D": 26.01 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 11.003222222222224, "sma_20": 10.9672, "ema_12": 10.989636690040102, "ema_26": 10.968831537577618 } }, "5m": { "rsi_14": 49.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01258612, "signal_line": 10.98599134, "histogram": -10.97340521 }, "bollinger_bands": { "upper": 11.04856951, "middle": 10.98245, "lower": 10.91633049 }, "stochastic": { "K": 95.41, "D": 31.49 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.98177777777778, "sma_20": 10.98245, "ema_12": 10.985991335692074, "ema_26": 10.973405213708256 } }, "1h": { "rsi_14": 56.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09814346, "signal_line": 11.27330011, "histogram": -11.17515665 }, "bollinger_bands": { "upper": 11.65172651, "middle": 11.1886, "lower": 10.72547349 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1886, "ema_12": 11.273300112181019, "ema_26": 11.17515665240924 } } }, "volume_profile": { "timestamp": "2026-01-20T00:15:06+01:00", "last_500_trades": { "buy_volume": 3667.15, "sell_volume": 3948.6300000000006, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.928714516173964, "cumulative_delta": -281.4799999999996, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5669.809999999999, "point_of_control_volume": 5669.809999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:15:06+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 5995.15, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T00:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:15:07+01:00", "last_60min": { "current_imbalance": -12.835, "imbalance_change_60min": 0.23499999999999943, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.4765090909090914, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.068, -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013804436715356431, "average_range_1m": 0.005696969696969698, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92386, "zen_price": 10.926, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.36, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:15:09+01:00", "key_levels": { "current_price": 10.926, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.21, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.1%" } } }, { "timestamp": "2026-01-20T00:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864561, "price_data": { "timestamp": "2026-01-20T00:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.931, "bid": 10.93, "ask": 10.936, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05488976305919155, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.843, "volume_24h": 429794.01, "volume_usdc_24h": 0, "price_change_24h": -0.912, "price_change_24h_percent": -7.701, "trades_24h": 29752 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:16:02+01:00", "bids_analysis": { "total_quantity": 5182.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.93, "quantity": 6.18, "cumulative": 6.18 }, { "price": 10.928, "quantity": 6.19, "cumulative": 12.370000000000001 }, { "price": 10.927, "quantity": 7.08, "cumulative": 19.450000000000003 }, { "price": 10.925, "quantity": 7.08, "cumulative": 26.53 }, { "price": 10.924, "quantity": 52.77, "cumulative": 79.30000000000001 }, { "price": 10.923, "quantity": 7.08, "cumulative": 86.38000000000001 }, { "price": 10.922, "quantity": 13.62, "cumulative": 100.00000000000001 }, { "price": 10.92, "quantity": 51.31, "cumulative": 151.31 }, { "price": 10.918, "quantity": 60.85, "cumulative": 212.16 }, { "price": 10.917, "quantity": 52.77, "cumulative": 264.93 } ] }, "asks_analysis": { "total_quantity": 6823.320000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.936, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.937, "quantity": 20.03, "cumulative": 27.11 }, { "price": 10.938, "quantity": 136.93, "cumulative": 164.04000000000002 }, { "price": 10.941, "quantity": 7.08, "cumulative": 171.12000000000003 }, { "price": 10.943, "quantity": 10.04, "cumulative": 181.16000000000003 }, { "price": 10.944, "quantity": 7.08, "cumulative": 188.24000000000004 }, { "price": 10.945, "quantity": 52.77, "cumulative": 241.01000000000005 }, { "price": 10.946, "quantity": 60.85, "cumulative": 301.86000000000007 }, { "price": 10.947, "quantity": 136.93, "cumulative": 438.7900000000001 }, { "price": 10.948, "quantity": 7.08, "cumulative": 445.87000000000006 } ] }, "imbalance": { "quantity_difference": -1641.3000000000056, "percent": -13.671, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7594572729990672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.91, "quantity": 280.23 }, { "price": 10.904, "quantity": 347.64 }, { "price": 10.901, "quantity": 136.93 }, { "price": 10.892, "quantity": 144.01 }, { "price": 10.891, "quantity": 106.54 } ], "accumulation_ask_levels": [ { "price": 10.938, "quantity": 136.93 }, { "price": 10.947, "quantity": 136.93 }, { "price": 10.957, "quantity": 136.93 }, { "price": 10.961, "quantity": 1203.99 }, { "price": 10.966, "quantity": 197.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:57:00+01:00", "open": 11.011, "high": 11.011, "low": 10.999, "close": 11.001, "volume": 4134.16163, "body_percent": 0.09081827263645252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 870.6971283333332, "latest": 40.88194, "ratio_latest_vs_avg": 0.04695311224725777, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.931, "volume": 1346.62188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 5436.449820833334, "latest": 1346.62188, "ratio_latest_vs_avg": 0.24770243897764532, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.931, "volume": 23631.91178, "body_percent": 0.7535863446522625, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 154347.62508316667, "latest": 23631.91178, "ratio_latest_vs_avg": 0.15310836021782964, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.931 } } }, "technical_indicators": { "1m": { "rsi_14": 71.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02019013, "signal_line": 10.98681747, "histogram": -10.96662734 }, "bollinger_bands": { "upper": 11.03500902, "middle": 10.96365, "lower": 10.89229098 }, "stochastic": { "K": 74.58, "D": 24.61 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.999555555555556, "sma_20": 10.96365, "ema_12": 10.986817472349864, "ema_26": 10.966627344636295 } }, "5m": { "rsi_14": 48.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01201649, "signal_line": 10.98611684, "histogram": -10.97410035 }, "bollinger_bands": { "upper": 11.04823658, "middle": 10.9826, "lower": 10.91696342 }, "stochastic": { "K": 95.41, "D": 31.49 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.98177777777778, "sma_20": 10.9826, "ema_12": 10.986116839984305, "ema_26": 10.974100349900244 } }, "1h": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09757383, "signal_line": 11.27342562, "histogram": -11.17585179 }, "bollinger_bands": { "upper": 11.65154061, "middle": 11.18875, "lower": 10.72595939 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188749999999999, "ema_12": 11.273425616473252, "ema_26": 11.175851788601229 } } }, "volume_profile": { "timestamp": "2026-01-20T00:16:04+01:00", "last_500_trades": { "buy_volume": 3576.599999999999, "sell_volume": 3906.8799999999987, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9154619542960112, "cumulative_delta": -330.2800000000001, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5537.509999999997, "point_of_control_volume": 5537.509999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:16:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 5995.15, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:16:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:16:05+01:00", "last_60min": { "current_imbalance": 0.959, "imbalance_change_60min": 12.921999999999999, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.221436363636363, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.915, -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013731100347859518, "average_range_1m": 0.00570707070707072, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92351.5, "zen_price": 10.931, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.31, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:16:07+01:00", "key_levels": { "current_price": 10.931, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.16, "distance_to_support_percent": 6.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.9%" } } }, { "timestamp": "2026-01-20T00:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864622, "price_data": { "timestamp": "2026-01-20T00:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.931, "bid": 10.926, "ask": 10.929, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.027444881529595774, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.845, "volume_24h": 429234.13, "volume_usdc_24h": 0, "price_change_24h": -0.914, "price_change_24h_percent": -7.716, "trades_24h": 29729 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:17:02+01:00", "bids_analysis": { "total_quantity": 4969.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.925, "quantity": 13.26, "cumulative": 13.26 }, { "price": 10.923, "quantity": 6.19, "cumulative": 19.45 }, { "price": 10.92, "quantity": 7.08, "cumulative": 26.53 }, { "price": 10.919, "quantity": 52.77, "cumulative": 79.30000000000001 }, { "price": 10.918, "quantity": 60.85, "cumulative": 140.15 }, { "price": 10.915, "quantity": 35.99, "cumulative": 176.14000000000001 }, { "price": 10.913, "quantity": 49.24, "cumulative": 225.38000000000002 }, { "price": 10.912, "quantity": 52.77, "cumulative": 278.15000000000003 }, { "price": 10.911, "quantity": 8.7, "cumulative": 286.85 }, { "price": 10.91, "quantity": 144.01, "cumulative": 430.86 } ] }, "asks_analysis": { "total_quantity": 7144.690000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.929, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.931, "quantity": 10.03, "cumulative": 17.11 }, { "price": 10.932, "quantity": 62.77, "cumulative": 79.88 }, { "price": 10.933, "quantity": 17.08, "cumulative": 96.96 }, { "price": 10.934, "quantity": 10.03, "cumulative": 106.99 }, { "price": 10.937, "quantity": 106.54, "cumulative": 213.53 }, { "price": 10.938, "quantity": 136.93, "cumulative": 350.46000000000004 }, { "price": 10.941, "quantity": 7.08, "cumulative": 357.54 }, { "price": 10.943, "quantity": 12.39, "cumulative": 369.93 }, { "price": 10.944, "quantity": 19.47, "cumulative": 389.4 } ] }, "imbalance": { "quantity_difference": -2175.120000000008, "percent": -17.955, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6955613189655526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.91, "quantity": 144.01 }, { "price": 10.901, "quantity": 136.93 }, { "price": 10.892, "quantity": 144.01 }, { "price": 10.891, "quantity": 106.54 }, { "price": 10.89, "quantity": 126.71 } ], "accumulation_ask_levels": [ { "price": 10.937, "quantity": 106.54 }, { "price": 10.938, "quantity": 136.93 }, { "price": 10.947, "quantity": 136.93 }, { "price": 10.957, "quantity": 144.01 }, { "price": 10.961, "quantity": 1357.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:58:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 931.04844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:59:00+01:00", "open": 10.995, "high": 10.997, "low": 10.995, "close": 10.995, "volume": 3168.58172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 870.6971283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.931 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.931, "volume": 1346.62188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 5436.449820833334, "latest": 1346.62188, "ratio_latest_vs_avg": 0.24770243897764532, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.931 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.931, "volume": 23631.91178, "body_percent": 0.7535863446522625, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 154347.62508316667, "latest": 23631.91178, "ratio_latest_vs_avg": 0.15310836021782964, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.931 } } }, "technical_indicators": { "1m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0203613, "signal_line": 10.98423883, "histogram": -10.96387753 }, "bollinger_bands": { "upper": 11.03070005, "middle": 10.96015, "lower": 10.88959995 }, "stochastic": { "K": 77.12, "D": 25.45 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.991333333333335, "sma_20": 10.96015, "ema_12": 10.984238830958931, "ema_26": 10.9638775322072 } }, "5m": { "rsi_14": 48.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01201649, "signal_line": 10.98611684, "histogram": -10.97410035 }, "bollinger_bands": { "upper": 11.04823658, "middle": 10.9826, "lower": 10.91696342 }, "stochastic": { "K": 95.41, "D": 31.49 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 10.98177777777778, "sma_20": 10.9826, "ema_12": 10.986116839984305, "ema_26": 10.974100349900244 } }, "1h": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09757383, "signal_line": 11.27342562, "histogram": -11.17585179 }, "bollinger_bands": { "upper": 11.65154061, "middle": 11.18875, "lower": 10.72595939 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188749999999999, "ema_12": 11.273425616473252, "ema_26": 11.175851788601229 } } }, "volume_profile": { "timestamp": "2026-01-20T00:17:04+01:00", "last_500_trades": { "buy_volume": 3576.599999999999, "sell_volume": 3906.8799999999987, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9154619542960112, "cumulative_delta": -330.2800000000001, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5537.509999999997, "point_of_control_volume": 5537.509999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:17:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 5995.15, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856876792, "price": 11.079, "quantity": 2332.16, "type": "SELL" }, { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:17:05+01:00", "last_60min": { "current_imbalance": -13.671, "imbalance_change_60min": -2.9959999999999987, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.252490909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.505, -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013731100347859518, "average_range_1m": 0.00570707070707072, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92220.4, "zen_price": 10.931, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -0.31, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:17:07+01:00", "key_levels": { "current_price": 10.931, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.16, "distance_to_support_percent": 6.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.9%" } } }, { "timestamp": "2026-01-20T00:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864741, "price_data": { "timestamp": "2026-01-20T00:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.924, "bid": 10.924, "ask": 10.935, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1006957158550074, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.805, "volume_24h": 426680.14, "volume_usdc_24h": 0, "price_change_24h": -0.881, "price_change_24h_percent": -7.463, "trades_24h": 29624 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:19:02+01:00", "bids_analysis": { "total_quantity": 5315.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.924, "quantity": 17.08, "cumulative": 17.08 }, { "price": 10.923, "quantity": 52.77, "cumulative": 69.85 }, { "price": 10.922, "quantity": 17.08, "cumulative": 86.92999999999999 }, { "price": 10.921, "quantity": 53.77, "cumulative": 140.7 }, { "price": 10.919, "quantity": 7.08, "cumulative": 147.78 }, { "price": 10.918, "quantity": 52.77, "cumulative": 200.55 }, { "price": 10.917, "quantity": 17.97, "cumulative": 218.52 }, { "price": 10.915, "quantity": 31.59, "cumulative": 250.11 }, { "price": 10.914, "quantity": 157.46, "cumulative": 407.57000000000005 }, { "price": 10.913, "quantity": 69.85, "cumulative": 477.4200000000001 } ] }, "asks_analysis": { "total_quantity": 5715.35, "levels_count": 100, "top_10_asks": [ { "price": 10.935, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.937, "quantity": 71.75, "cumulative": 78.83 }, { "price": 10.938, "quantity": 136.93, "cumulative": 215.76 }, { "price": 10.941, "quantity": 7.08, "cumulative": 222.84 }, { "price": 10.942, "quantity": 10, "cumulative": 232.84 }, { "price": 10.943, "quantity": 12.19, "cumulative": 245.03 }, { "price": 10.944, "quantity": 31.68, "cumulative": 276.71 }, { "price": 10.945, "quantity": 52.77, "cumulative": 329.47999999999996 }, { "price": 10.946, "quantity": 60.85, "cumulative": 390.33 }, { "price": 10.947, "quantity": 136.93, "cumulative": 527.26 } ] }, "imbalance": { "quantity_difference": -399.6700000000019, "percent": -3.623, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9300707743182829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.914, "quantity": 157.46 }, { "price": 10.903, "quantity": 149.34 }, { "price": 10.893, "quantity": 136.93 }, { "price": 10.891, "quantity": 242.76 }, { "price": 10.89, "quantity": 126.71 } ], "accumulation_ask_levels": [ { "price": 10.938, "quantity": 136.93 }, { "price": 10.947, "quantity": 136.93 }, { "price": 10.957, "quantity": 144.01 }, { "price": 10.966, "quantity": 197.78 }, { "price": 10.975, "quantity": 124.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 11.014, "close": 11.031, "volume": 856.89096, "body_percent": 0.15434901035047427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 920.2007504999999, "latest": 1495.82332, "ratio_latest_vs_avg": 1.6255402086851483, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.924 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:40:00+01:00", "open": 11.007, "high": 11.044, "low": 11.003, "close": 11.027, "volume": 8439.59438, "body_percent": 0.18170255292086465, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 5485.953443000001, "latest": 4316.83921, "ratio_latest_vs_avg": 0.7868895087887094, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.924 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.924, "volume": 26602.12911, "body_percent": 0.8171418195024501, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 154397.12870533334, "latest": 26602.12911, "ratio_latest_vs_avg": 0.17229678643033655, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.924 } } }, "technical_indicators": { "1m": { "rsi_14": 51.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02168501, "signal_line": 10.97756896, "histogram": -10.95588394 }, "bollinger_bands": { "upper": 11.02131157, "middle": 10.95185, "lower": 10.88238843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.973, "sma_20": 10.95185, "ema_12": 10.977568955915624, "ema_26": 10.95588394109982 } }, "5m": { "rsi_14": 49.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01334563, "signal_line": 10.985824, "histogram": -10.97247837 }, "bollinger_bands": { "upper": 11.04904783, "middle": 10.98225, "lower": 10.91545217 }, "stochastic": { "K": 95.41, "D": 31.49 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 10.98177777777778, "sma_20": 10.982249999999999, "ema_12": 10.985823996635762, "ema_26": 10.97247836545227 } }, "1h": { "rsi_14": 57.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09890297, "signal_line": 11.27313277, "histogram": -11.1742298 }, "bollinger_bands": { "upper": 11.65197972, "middle": 11.1884, "lower": 10.72482028 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188399999999998, "ema_12": 11.27313277312471, "ema_26": 11.174229804153251 } } }, "volume_profile": { "timestamp": "2026-01-20T00:19:04+01:00", "last_500_trades": { "buy_volume": 3421.0900000000015, "sell_volume": 3736.9799999999973, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9154691756445055, "cumulative_delta": -315.89000000000044, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5262.4000000000015, "point_of_control_volume": 5262.4000000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:19:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3662.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T00:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:19:05+01:00", "last_60min": { "current_imbalance": -17.955, "imbalance_change_60min": -6.494999999999997, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.2902037037037046, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.037, 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001343291446342472, "average_range_1m": 0.00578787878787881, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92351.52, "zen_price": 10.924, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.77, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:19:07+01:00", "key_levels": { "current_price": 10.924, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.23, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.2%" } } }, { "timestamp": "2026-01-20T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864802, "price_data": { "timestamp": "2026-01-20T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.924, "bid": 10.908, "ask": 10.918, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0915415598681782, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.817, "volume_24h": 426630.72, "volume_usdc_24h": 0, "price_change_24h": -0.893, "price_change_24h_percent": -7.557, "trades_24h": 29619 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:20:03+01:00", "bids_analysis": { "total_quantity": 5148.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.908, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.904, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.902, "quantity": 59.85, "cumulative": 74.01 }, { "price": 10.901, "quantity": 53.77, "cumulative": 127.78 }, { "price": 10.9, "quantity": 7.08, "cumulative": 134.86 }, { "price": 10.898, "quantity": 7.08, "cumulative": 141.94000000000003 }, { "price": 10.897, "quantity": 9.97, "cumulative": 151.91000000000003 }, { "price": 10.896, "quantity": 65.13, "cumulative": 217.04000000000002 }, { "price": 10.895, "quantity": 12.41, "cumulative": 229.45000000000002 }, { "price": 10.894, "quantity": 19.68, "cumulative": 249.13000000000002 } ] }, "asks_analysis": { "total_quantity": 6882.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.917, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.919, "quantity": 136.93, "cumulative": 144.01000000000002 }, { "price": 10.92, "quantity": 7.08, "cumulative": 151.09000000000003 }, { "price": 10.922, "quantity": 64.67, "cumulative": 215.76000000000005 }, { "price": 10.923, "quantity": 7.08, "cumulative": 222.84000000000006 }, { "price": 10.924, "quantity": 11.9, "cumulative": 234.74000000000007 }, { "price": 10.925, "quantity": 7.08, "cumulative": 241.82000000000008 }, { "price": 10.926, "quantity": 12.62, "cumulative": 254.44000000000008 }, { "price": 10.927, "quantity": 59.85, "cumulative": 314.2900000000001 }, { "price": 10.928, "quantity": 53.77, "cumulative": 368.06000000000006 } ] }, "imbalance": { "quantity_difference": -1734.2400000000043, "percent": -14.415, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7480247232869064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.893, "quantity": 136.93 }, { "price": 10.891, "quantity": 106.54 }, { "price": 10.89, "quantity": 126.71 }, { "price": 10.882, "quantity": 232.67 }, { "price": 10.873, "quantity": 264.53 } ], "accumulation_ask_levels": [ { "price": 10.919, "quantity": 136.93 }, { "price": 10.929, "quantity": 136.93 }, { "price": 10.937, "quantity": 113.62 }, { "price": 10.938, "quantity": 136.93 }, { "price": 10.947, "quantity": 143.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:01:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 1509.24246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 915.3004003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.924 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5464.467644000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.924 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.924, "volume": 26602.12911, "body_percent": 0.8171418195024501, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 154397.12870533334, "latest": 26602.12911, "ratio_latest_vs_avg": 0.17229678643033655, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.924 } } }, "technical_indicators": { "1m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01797956, "signal_line": 10.96785422, "histogram": -10.94987466 }, "bollinger_bands": { "upper": 11.00660491, "middle": 10.9465, "lower": 10.88639509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.962444444444445, "sma_20": 10.9465, "ema_12": 10.967854220627556, "ema_26": 10.949874656387806 } }, "5m": { "rsi_14": 57.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01022082, "signal_line": 10.97833745, "histogram": -10.96811663 }, "bollinger_bands": { "upper": 11.0451732, "middle": 10.9771, "lower": 10.9090268 }, "stochastic": { "K": 70.64, "D": 23.31 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.982333333333335, "sma_20": 10.977100000000002, "ema_12": 10.978337450569537, "ema_26": 10.968116634688451 } }, "1h": { "rsi_14": 57.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09890297, "signal_line": 11.27313277, "histogram": -11.1742298 }, "bollinger_bands": { "upper": 11.65197972, "middle": 11.1884, "lower": 10.72482028 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188399999999998, "ema_12": 11.27313277312471, "ema_26": 11.174229804153251 } } }, "volume_profile": { "timestamp": "2026-01-20T00:20:05+01:00", "last_500_trades": { "buy_volume": 3421.0900000000015, "sell_volume": 3736.9799999999973, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9154691756445055, "cumulative_delta": -315.89000000000044, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5262.4000000000015, "point_of_control_volume": 5262.4000000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:20:06+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3662.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-01-20T00:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:20:07+01:00", "last_60min": { "current_imbalance": -3.623, "imbalance_change_60min": 4.311999999999999, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.145074074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.927, 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001343291446342472, "average_range_1m": 0.00578787878787881, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92380.39, "zen_price": 10.924, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.93, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:20:08+01:00", "key_levels": { "current_price": 10.924, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.23, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.2%" } } }, { "timestamp": "2026-01-20T00:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864861, "price_data": { "timestamp": "2026-01-20T00:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.93, "bid": 10.931, "ask": 10.937, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05489478499542752, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.841, "volume_24h": 424837.43, "volume_usdc_24h": 0, "price_change_24h": -0.911, "price_change_24h_percent": -7.694, "trades_24h": 29549 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:21:02+01:00", "bids_analysis": { "total_quantity": 5396.869999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.931, "quantity": 52.77, "cumulative": 52.77 }, { "price": 10.93, "quantity": 7.08, "cumulative": 59.85 }, { "price": 10.927, "quantity": 17.07, "cumulative": 76.92 }, { "price": 10.926, "quantity": 52.77, "cumulative": 129.69 }, { "price": 10.925, "quantity": 7.08, "cumulative": 136.77 }, { "price": 10.922, "quantity": 18.7, "cumulative": 155.47 }, { "price": 10.921, "quantity": 146.22, "cumulative": 301.69 }, { "price": 10.92, "quantity": 52.77, "cumulative": 354.46 }, { "price": 10.919, "quantity": 60.85, "cumulative": 415.31 }, { "price": 10.917, "quantity": 12.86, "cumulative": 428.17 } ] }, "asks_analysis": { "total_quantity": 7051.830000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.938, "quantity": 136.93, "cumulative": 136.93 }, { "price": 10.941, "quantity": 7.08, "cumulative": 144.01000000000002 }, { "price": 10.942, "quantity": 6.34, "cumulative": 150.35000000000002 }, { "price": 10.944, "quantity": 7.08, "cumulative": 157.43000000000004 }, { "price": 10.945, "quantity": 52.77, "cumulative": 210.20000000000005 }, { "price": 10.946, "quantity": 60.85, "cumulative": 271.05000000000007 }, { "price": 10.947, "quantity": 136.93, "cumulative": 407.9800000000001 }, { "price": 10.948, "quantity": 7.08, "cumulative": 415.06000000000006 }, { "price": 10.949, "quantity": 13.62, "cumulative": 428.68000000000006 }, { "price": 10.95, "quantity": 59.85, "cumulative": 488.5300000000001 } ] }, "imbalance": { "quantity_difference": -1654.9600000000046, "percent": -13.294, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7653148189902473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.921, "quantity": 146.22 }, { "price": 10.912, "quantity": 189.7 }, { "price": 10.906, "quantity": 155.71 }, { "price": 10.903, "quantity": 136.93 }, { "price": 10.902, "quantity": 400.41 } ], "accumulation_ask_levels": [ { "price": 10.938, "quantity": 136.93 }, { "price": 10.947, "quantity": 136.93 }, { "price": 10.957, "quantity": 144.01 }, { "price": 10.963, "quantity": 1384.4 }, { "price": 10.966, "quantity": 197.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:02:00+01:00", "open": 11.004, "high": 11.004, "low": 11.004, "close": 11.004, "volume": 15.07548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.8149166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11380.335, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.91, "range": 0.1479999999999997, "current": 10.93 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5468.890885666668, "latest": 265.3945, "ratio_latest_vs_avg": 0.04852802982329898, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.93 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.91, "close": 10.93, "volume": 26867.52361, "body_percent": 0.7626656982022847, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 154401.551947, "latest": 26867.52361, "ratio_latest_vs_avg": 0.17401070955052686, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.93 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01270006, "signal_line": 10.95830618, "histogram": -10.94560612 }, "bollinger_bands": { "upper": 10.99125344, "middle": 10.9422, "lower": 10.89314656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.95288888888889, "sma_20": 10.942200000000001, "ema_12": 10.958306179977845, "ema_26": 10.945606123073528 } }, "5m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00908155, "signal_line": 10.97858846, "histogram": -10.96950691 }, "bollinger_bands": { "upper": 11.04458155, "middle": 10.9774, "lower": 10.91021845 }, "stochastic": { "K": 70.64, "D": 23.31 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.982333333333335, "sma_20": 10.9774, "ema_12": 10.978588459154002, "ema_26": 10.96950690707243 } }, "1h": { "rsi_14": 56.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09776371, "signal_line": 11.27338378, "histogram": -11.17562008 }, "bollinger_bands": { "upper": 11.65160219, "middle": 11.1887, "lower": 10.72579781 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188699999999997, "ema_12": 11.273383781709175, "ema_26": 11.175620076537232 } } }, "volume_profile": { "timestamp": "2026-01-20T00:21:04+01:00", "last_500_trades": { "buy_volume": 3444.8900000000017, "sell_volume": 3728.699999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9238850001340961, "cumulative_delta": -283.81000000000006, "delta_percent": -3.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5277.92, "point_of_control_volume": 5277.92, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:21:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3662.99, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768856975851, "price": 11.079, "quantity": 642.54, "type": "SELL" }, { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-20T00:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:21:05+01:00", "last_60min": { "current_imbalance": -14.415, "imbalance_change_60min": -6.8069999999999995, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.265074074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.731, 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013293517372023266, "average_range_1m": 0.005828282828282846, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92411.23, "zen_price": 10.93, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.87, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:21:07+01:00", "key_levels": { "current_price": 10.93, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.17, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.9%" } } }, { "timestamp": "2026-01-20T00:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864922, "price_data": { "timestamp": "2026-01-20T00:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.926, "bid": 10.926, "ask": 10.933, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06406736225516815, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.777, "volume_24h": 425120.13, "volume_usdc_24h": 0, "price_change_24h": -0.851, "price_change_24h_percent": -7.226, "trades_24h": 29575 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:22:03+01:00", "bids_analysis": { "total_quantity": 5534.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.926, "quantity": 53.77, "cumulative": 53.77 }, { "price": 10.925, "quantity": 17.09, "cumulative": 70.86 }, { "price": 10.924, "quantity": 10, "cumulative": 80.86 }, { "price": 10.923, "quantity": 17.08, "cumulative": 97.94 }, { "price": 10.922, "quantity": 52.77, "cumulative": 150.71 }, { "price": 10.921, "quantity": 7.08, "cumulative": 157.79000000000002 }, { "price": 10.919, "quantity": 20.7, "cumulative": 178.49 }, { "price": 10.918, "quantity": 32.69, "cumulative": 211.18 }, { "price": 10.917, "quantity": 53.77, "cumulative": 264.95 }, { "price": 10.916, "quantity": 7.08, "cumulative": 272.03 } ] }, "asks_analysis": { "total_quantity": 5298.3399999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.933, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.934, "quantity": 6.24, "cumulative": 13.32 }, { "price": 10.935, "quantity": 7.08, "cumulative": 20.4 }, { "price": 10.937, "quantity": 9.15, "cumulative": 29.549999999999997 }, { "price": 10.938, "quantity": 52.77, "cumulative": 82.32 }, { "price": 10.94, "quantity": 13.12, "cumulative": 95.44 }, { "price": 10.942, "quantity": 19.98, "cumulative": 115.42 }, { "price": 10.944, "quantity": 133.26, "cumulative": 248.68 }, { "price": 10.945, "quantity": 75.07, "cumulative": 323.75 }, { "price": 10.948, "quantity": 23.87, "cumulative": 347.62 } ] }, "imbalance": { "quantity_difference": 236.4300000000021, "percent": 2.182, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0446234103511671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.914, "quantity": 130.55 }, { "price": 10.91, "quantity": 196.07 }, { "price": 10.901, "quantity": 340.56 }, { "price": 10.896, "quantity": 130.55 }, { "price": 10.885, "quantity": 135.84 } ], "accumulation_ask_levels": [ { "price": 10.944, "quantity": 133.26 }, { "price": 10.953, "quantity": 144.78 }, { "price": 10.961, "quantity": 778.78 }, { "price": 10.963, "quantity": 123.47 }, { "price": 10.972, "quantity": 215 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:03:00+01:00", "open": 10.993, "high": 10.993, "low": 10.993, "close": 10.993, "volume": 580.10061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1167.0741175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.926 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 15220.94655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.03599999999999959, "pattern": "DOJI" } ], "volume_stats": { "average": 5718.150086500001, "latest": 15220.94655, "ratio_latest_vs_avg": 2.6618655193985172, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.926 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.926, "volume": 41823.07566, "body_percent": 0.7989831124023896, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 154650.81114783333, "latest": 41823.07566, "ratio_latest_vs_avg": 0.2704355402314742, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.926 } } }, "technical_indicators": { "1m": { "rsi_14": 56.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00986683, "signal_line": 10.94980045, "histogram": -10.93993362 }, "bollinger_bands": { "upper": 10.97872462, "middle": 10.9381, "lower": 10.89747538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.94511111111111, "sma_20": 10.938100000000002, "ema_12": 10.949800448361811, "ema_26": 10.939933616802946 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984106, "signal_line": 10.97842112, "histogram": -10.96858006 }, "bollinger_bands": { "upper": 11.04496607, "middle": 10.9772, "lower": 10.90943393 }, "stochastic": { "K": 70.64, "D": 23.31 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.982333333333335, "sma_20": 10.977200000000002, "ema_12": 10.978421120097691, "ema_26": 10.968580058816443 } }, "1h": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09852321, "signal_line": 11.27321644, "histogram": -11.17469323 }, "bollinger_bands": { "upper": 11.65185235, "middle": 11.1885, "lower": 10.72514765 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1885, "ema_12": 11.273216442652863, "ema_26": 11.174693228281248 } } }, "volume_profile": { "timestamp": "2026-01-20T00:22:04+01:00", "last_500_trades": { "buy_volume": 3821.930000000002, "sell_volume": 4100.009999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9321757751810377, "cumulative_delta": -278.08000000000254, "delta_percent": -3.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6026.269999999996, "point_of_control_volume": 6026.269999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:22:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T00:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:22:06+01:00", "last_60min": { "current_imbalance": -13.294, "imbalance_change_60min": -9.772, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.3703703703703702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.468, 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013298924738861172, "average_range_1m": 0.006404040404040408, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92414.58, "zen_price": 10.925, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.92, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:22:07+01:00", "key_levels": { "current_price": 10.925, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.22, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.2%" } } }, { "timestamp": "2026-01-20T00:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768864981, "price_data": { "timestamp": "2026-01-20T00:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.925, "bid": 10.928, "ask": 10.933, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045766590389006906, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.728, "volume_24h": 424764.41, "volume_usdc_24h": 0, "price_change_24h": -0.803, "price_change_24h_percent": -6.847, "trades_24h": 29557 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:23:02+01:00", "bids_analysis": { "total_quantity": 5236.4299999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.927, "quantity": 7, "cumulative": 14.08 }, { "price": 10.926, "quantity": 53.77, "cumulative": 67.85000000000001 }, { "price": 10.924, "quantity": 7.08, "cumulative": 74.93 }, { "price": 10.923, "quantity": 17, "cumulative": 91.93 }, { "price": 10.922, "quantity": 17.08, "cumulative": 109.01 }, { "price": 10.921, "quantity": 10, "cumulative": 119.01 }, { "price": 10.92, "quantity": 59.85, "cumulative": 178.86 }, { "price": 10.919, "quantity": 9.19, "cumulative": 188.05 }, { "price": 10.918, "quantity": 39.77, "cumulative": 227.82000000000002 } ] }, "asks_analysis": { "total_quantity": 4991.849999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.933, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.934, "quantity": 9.79, "cumulative": 16.869999999999997 }, { "price": 10.935, "quantity": 7.08, "cumulative": 23.949999999999996 }, { "price": 10.939, "quantity": 9.76, "cumulative": 33.709999999999994 }, { "price": 10.94, "quantity": 13.12, "cumulative": 46.82999999999999 }, { "price": 10.942, "quantity": 19.98, "cumulative": 66.80999999999999 }, { "price": 10.943, "quantity": 12.39, "cumulative": 79.19999999999999 }, { "price": 10.944, "quantity": 133.26, "cumulative": 212.45999999999998 }, { "price": 10.945, "quantity": 59.85, "cumulative": 272.31 }, { "price": 10.948, "quantity": 24.32, "cumulative": 296.63 } ] }, "imbalance": { "quantity_difference": 244.58000000000266, "percent": 2.391, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0489958632571097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.91, "quantity": 196.07 }, { "price": 10.906, "quantity": 130.55 }, { "price": 10.901, "quantity": 340.56 }, { "price": 10.896, "quantity": 123.47 }, { "price": 10.885, "quantity": 123.47 } ], "accumulation_ask_levels": [ { "price": 10.944, "quantity": 133.26 }, { "price": 10.952, "quantity": 496.6 }, { "price": 10.953, "quantity": 142.69 }, { "price": 10.963, "quantity": 123.47 }, { "price": 10.972, "quantity": 215 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:04:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 1604.91098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1168.8967716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.925 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.947, "low": 10.89, "close": 10.925, "volume": 15330.3058, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 5719.972740666667, "latest": 15330.3058, "ratio_latest_vs_avg": 2.6801361641127754, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.925 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.925, "volume": 41932.43491, "body_percent": 0.8080624659524119, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 154652.633802, "latest": 41932.43491, "ratio_latest_vs_avg": 0.2711394812951302, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.925 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00645849, "signal_line": 10.94189654, "histogram": -10.93543806 }, "bollinger_bands": { "upper": 10.96688833, "middle": 10.93465, "lower": 10.90241167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.940333333333333, "sma_20": 10.934650000000001, "ema_12": 10.941896543342777, "ema_26": 10.935438057118064 } }, "5m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01003094, "signal_line": 10.97837929, "histogram": -10.96834835 }, "bollinger_bands": { "upper": 11.04506841, "middle": 10.97715, "lower": 10.90923159 }, "stochastic": { "K": 70.64, "D": 23.31 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.982333333333335, "sma_20": 10.97715, "ema_12": 10.978379285333615, "ema_26": 10.968348346752448 } }, "1h": { "rsi_14": 57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09871309, "signal_line": 11.27317461, "histogram": -11.17446152 }, "bollinger_bands": { "upper": 11.65191585, "middle": 11.18845, "lower": 10.72498415 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.188449999999998, "ema_12": 11.273174607888787, "ema_26": 11.174461516217253 } } }, "volume_profile": { "timestamp": "2026-01-20T00:23:04+01:00", "last_500_trades": { "buy_volume": 3820.8600000000024, "sell_volume": 4110.019999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9296451112160053, "cumulative_delta": -289.1600000000027, "delta_percent": -3.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6035.209999999996, "point_of_control_volume": 6035.209999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:23:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T00:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:23:05+01:00", "last_60min": { "current_imbalance": 2.182, "imbalance_change_60min": 3.097, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.264740740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.482, 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013297675162782503, "average_range_1m": 0.006232323232323224, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92386.87, "zen_price": 10.925, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.91, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:23:06+01:00", "key_levels": { "current_price": 10.925, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11.22, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.2%" } } }, { "timestamp": "2026-01-20T00:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865042, "price_data": { "timestamp": "2026-01-20T00:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.947, "bid": 10.937, "ask": 10.944, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06394445966932905, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.774, "volume_24h": 423500.96, "volume_usdc_24h": 0, "price_change_24h": -0.827, "price_change_24h_percent": -7.024, "trades_24h": 29488 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:24:03+01:00", "bids_analysis": { "total_quantity": 5942.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.937, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.936, "quantity": 10, "cumulative": 17.08 }, { "price": 10.935, "quantity": 60.85, "cumulative": 77.93 }, { "price": 10.934, "quantity": 10, "cumulative": 87.93 }, { "price": 10.933, "quantity": 59.85, "cumulative": 147.78 }, { "price": 10.932, "quantity": 10, "cumulative": 157.78 }, { "price": 10.931, "quantity": 17.05, "cumulative": 174.83 }, { "price": 10.93, "quantity": 123.47, "cumulative": 298.3 }, { "price": 10.929, "quantity": 32.69, "cumulative": 330.99 }, { "price": 10.928, "quantity": 59.85, "cumulative": 390.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5940.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.944, "quantity": 13.43, "cumulative": 13.43 }, { "price": 10.949, "quantity": 38.81, "cumulative": 52.24 }, { "price": 10.95, "quantity": 52.77, "cumulative": 105.01 }, { "price": 10.951, "quantity": 16.34, "cumulative": 121.35000000000001 }, { "price": 10.952, "quantity": 12.38, "cumulative": 133.73000000000002 }, { "price": 10.953, "quantity": 25.75, "cumulative": 159.48000000000002 }, { "price": 10.954, "quantity": 130.55, "cumulative": 290.03000000000003 }, { "price": 10.955, "quantity": 12.23, "cumulative": 302.26000000000005 }, { "price": 10.956, "quantity": 59.85, "cumulative": 362.11000000000007 }, { "price": 10.957, "quantity": 53.77, "cumulative": 415.88000000000005 } ] }, "imbalance": { "quantity_difference": 2.5099999999983993, "percent": 0.021, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.000422553231606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.93, "quantity": 123.47 }, { "price": 10.921, "quantity": 259.69 }, { "price": 10.915, "quantity": 393.33 }, { "price": 10.906, "quantity": 130.55 }, { "price": 10.896, "quantity": 130.55 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 130.55 }, { "price": 10.963, "quantity": 123.47 }, { "price": 10.965, "quantity": 814.13 }, { "price": 10.966, "quantity": 113.62 }, { "price": 10.972, "quantity": 215 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1193.3661183333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:45:00+01:00", "open": 11.028, "high": 11.031, "low": 11, "close": 11, "volume": 22751.15921, "body_percent": 0.25389916575988813, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 5748.998907500001, "latest": 17071.87581, "ratio_latest_vs_avg": 2.969538885757737, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.947, "volume": 43674.00492, "body_percent": 0.6083166878518265, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.05699999999999861, "pattern": null } ], "volume_stats": { "average": 154681.65996883335, "latest": 43674.00492, "ratio_latest_vs_avg": 0.2823476611823265, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.947 } } }, "technical_indicators": { "1m": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060951, "signal_line": 10.93732907, "histogram": -10.93793858 }, "bollinger_bands": { "upper": 10.96251047, "middle": 10.93445, "lower": 10.90638953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.937555555555555, "sma_20": 10.934450000000002, "ema_12": 10.937329073271126, "ema_26": 10.937938580328064 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00585364, "signal_line": 10.97929965, "histogram": -10.97344601 }, "bollinger_bands": { "upper": 11.04341095, "middle": 10.97825, "lower": 10.91308905 }, "stochastic": { "K": 70.64, "D": 23.31 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.982333333333335, "sma_20": 10.97825, "ema_12": 10.979299650143327, "ema_26": 10.973446012160368 } }, "1h": { "rsi_14": 56.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09453579, "signal_line": 11.27409497, "histogram": -11.17955918 }, "bollinger_bands": { "upper": 11.65060769, "middle": 11.18955, "lower": 10.72849231 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.189549999999997, "ema_12": 11.2740949726985, "ema_26": 11.179559181625173 } } }, "volume_profile": { "timestamp": "2026-01-20T00:24:04+01:00", "last_500_trades": { "buy_volume": 3912.400000000001, "sell_volume": 4156.369999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.9413021458628574, "cumulative_delta": -243.97000000000298, "delta_percent": -3.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6173.099999999997, "point_of_control_volume": 6173.099999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:24:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-20T00:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:24:06+01:00", "last_60min": { "current_imbalance": 2.391, "imbalance_change_60min": -2.2939999999999996, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.2035185185185187, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.679, 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013449266829313425, "average_range_1m": 0.0063838383838383805, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92361.53, "zen_price": 10.947, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.72, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:24:07+01:00", "key_levels": { "current_price": 10.947, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2026-01-20T00:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865102, "price_data": { "timestamp": "2026-01-20T00:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.947, "bid": 10.922, "ask": 10.931, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08221430528910721, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.754, "volume_24h": 421806.28, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -6.866, "trades_24h": 29423 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:25:03+01:00", "bids_analysis": { "total_quantity": 6575.01, "levels_count": 100, "top_10_bids": [ { "price": 10.922, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.921, "quantity": 133.44, "cumulative": 140.52 }, { "price": 10.92, "quantity": 59.85, "cumulative": 200.37 }, { "price": 10.918, "quantity": 39.77, "cumulative": 240.14000000000001 }, { "price": 10.917, "quantity": 53.77, "cumulative": 293.91 }, { "price": 10.916, "quantity": 7.08, "cumulative": 300.99 }, { "price": 10.915, "quantity": 52.77, "cumulative": 353.76 }, { "price": 10.914, "quantity": 22.28, "cumulative": 376.03999999999996 }, { "price": 10.912, "quantity": 7.08, "cumulative": 383.11999999999995 }, { "price": 10.91, "quantity": 59.85, "cumulative": 442.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4990.2599999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.929, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.93, "quantity": 6.35, "cumulative": 13.43 }, { "price": 10.931, "quantity": 7.08, "cumulative": 20.509999999999998 }, { "price": 10.932, "quantity": 6.35, "cumulative": 26.86 }, { "price": 10.935, "quantity": 17.75, "cumulative": 44.61 }, { "price": 10.937, "quantity": 35.84, "cumulative": 80.45 }, { "price": 10.938, "quantity": 52.77, "cumulative": 133.22 }, { "price": 10.939, "quantity": 17.39, "cumulative": 150.61 }, { "price": 10.941, "quantity": 22.39, "cumulative": 173 }, { "price": 10.942, "quantity": 27.61, "cumulative": 200.61 } ] }, "imbalance": { "quantity_difference": 1584.7500000000027, "percent": 13.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3175686236789272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.921, "quantity": 133.44 }, { "price": 10.909, "quantity": 136.22 }, { "price": 10.906, "quantity": 130.55 }, { "price": 10.899, "quantity": 393.33 }, { "price": 10.896, "quantity": 130.55 } ], "accumulation_ask_levels": [ { "price": 10.943, "quantity": 145.94 }, { "price": 10.953, "quantity": 123.47 }, { "price": 10.963, "quantity": 123.47 }, { "price": 10.966, "quantity": 113.62 }, { "price": 10.972, "quantity": 215 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:06:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.927, "volume": 2778.13353, "body_percent": 0.310190676033215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1192.0025696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5746.097784166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.947, "volume": 43674.00492, "body_percent": 0.6083166878518265, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.05699999999999861, "pattern": null } ], "volume_stats": { "average": 154681.65996883335, "latest": 43674.00492, "ratio_latest_vs_avg": 0.2823476611823265, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.947 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00429022, "signal_line": 10.93084345, "histogram": -10.93513367 }, "bollinger_bands": { "upper": 10.95584163, "middle": 10.93315, "lower": 10.91045837 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.934888888888887, "sma_20": 10.933150000000001, "ema_12": 10.930843450229512, "ema_26": 10.935133666754309 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421426, "signal_line": 10.97553595, "histogram": -10.97132169 }, "bollinger_bands": { "upper": 11.04131575, "middle": 10.9756, "lower": 10.90988425 }, "stochastic": { "K": 19.27, "D": 6.36 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.984111111111112, "sma_20": 10.9756, "ema_12": 10.975535950169386, "ema_26": 10.971321693133197 } }, "1h": { "rsi_14": 56.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09453579, "signal_line": 11.27409497, "histogram": -11.17955918 }, "bollinger_bands": { "upper": 11.65060769, "middle": 11.18955, "lower": 10.72849231 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.189549999999997, "ema_12": 11.2740949726985, "ema_26": 11.179559181625173 } } }, "volume_profile": { "timestamp": "2026-01-20T00:25:04+01:00", "last_500_trades": { "buy_volume": 3912.400000000001, "sell_volume": 4156.369999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.9413021458628574, "cumulative_delta": -243.97000000000298, "delta_percent": -3.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6173.099999999997, "point_of_control_volume": 6173.099999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:25:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-20T00:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:25:06+01:00", "last_60min": { "current_imbalance": 0.021, "imbalance_change_60min": 22.305, "min_imbalance": -22.284, "max_imbalance": 8.605, "average_imbalance": -3.2898888888888895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.255, -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013448031671012136, "average_range_1m": 0.006343434343434326, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92430.83, "zen_price": 10.947, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -0.7, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:25:07+01:00", "key_levels": { "current_price": 10.947, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 11, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2026-01-20T00:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865162, "price_data": { "timestamp": "2026-01-20T00:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.96, "bid": 10.949, "ask": 10.96, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10036496350365884, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.754, "volume_24h": 421835.57, "volume_usdc_24h": 0, "price_change_24h": -0.794, "price_change_24h_percent": -6.755, "trades_24h": 29429 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:26:03+01:00", "bids_analysis": { "total_quantity": 6324.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.949, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.948, "quantity": 9.96, "cumulative": 17.04 }, { "price": 10.947, "quantity": 7.08, "cumulative": 24.119999999999997 }, { "price": 10.946, "quantity": 25.34, "cumulative": 49.459999999999994 }, { "price": 10.945, "quantity": 52.77, "cumulative": 102.22999999999999 }, { "price": 10.944, "quantity": 60.85, "cumulative": 163.07999999999998 }, { "price": 10.942, "quantity": 16.73, "cumulative": 179.80999999999997 }, { "price": 10.939, "quantity": 41.8, "cumulative": 221.60999999999996 }, { "price": 10.938, "quantity": 13.62, "cumulative": 235.22999999999996 }, { "price": 10.937, "quantity": 55.15, "cumulative": 290.37999999999994 } ] }, "asks_analysis": { "total_quantity": 7607.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.96, "quantity": 13.43, "cumulative": 13.43 }, { "price": 10.961, "quantity": 58.05, "cumulative": 71.47999999999999 }, { "price": 10.962, "quantity": 15.16, "cumulative": 86.63999999999999 }, { "price": 10.963, "quantity": 123.47, "cumulative": 210.10999999999999 }, { "price": 10.964, "quantity": 13.43, "cumulative": 223.54 }, { "price": 10.966, "quantity": 22.3, "cumulative": 245.84 }, { "price": 10.967, "quantity": 106.54, "cumulative": 352.38 }, { "price": 10.968, "quantity": 40.05, "cumulative": 392.43 }, { "price": 10.969, "quantity": 12.36, "cumulative": 404.79 }, { "price": 10.97, "quantity": 7.08, "cumulative": 411.87 } ] }, "imbalance": { "quantity_difference": -1282.9399999999978, "percent": -9.208, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8313642911974093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 10.933, "quantity": 136.22 }, { "price": 10.93, "quantity": 130.55 }, { "price": 10.923, "quantity": 340.56 }, { "price": 10.921, "quantity": 158.1 }, { "price": 10.906, "quantity": 130.55 } ], "accumulation_ask_levels": [ { "price": 10.963, "quantity": 123.47 }, { "price": 10.967, "quantity": 106.54 }, { "price": 10.972, "quantity": 257.68 }, { "price": 10.979, "quantity": 1100.96 }, { "price": 10.98, "quantity": 127.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:07:00+01:00", "open": 10.917, "high": 10.917, "low": 10.913, "close": 10.913, "volume": 1481.99741, "body_percent": 0.03664010259228322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.1477198333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.058, "lowest": 10.89, "range": 0.16799999999999926, "current": 10.96 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5751.443526000001, "latest": 320.74451, "ratio_latest_vs_avg": 0.05576765355515376, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.96 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:26:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.96, "volume": 43994.74943, "body_percent": 0.49028509170145723, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 154687.00571066668, "latest": 43994.74943, "ratio_latest_vs_avg": 0.28441141017552374, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.96 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0068526, "signal_line": 10.93218499, "histogram": -10.9390376 }, "bollinger_bands": { "upper": 10.96258282, "middle": 10.93545, "lower": 10.90831718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.935444444444444, "sma_20": 10.935450000000001, "ema_12": 10.932184993464798, "ema_26": 10.939037597473165 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174585, "signal_line": 10.9760798, "histogram": -10.97433395 }, "bollinger_bands": { "upper": 11.04107245, "middle": 10.97625, "lower": 10.91142755 }, "stochastic": { "K": 19.27, "D": 6.36 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.984111111111112, "sma_20": 10.976250000000002, "ema_12": 10.976079802102397, "ema_26": 10.97433394996515 } }, "1h": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09206739, "signal_line": 11.27463882, "histogram": -11.18257144 }, "bollinger_bands": { "upper": 11.64992279, "middle": 11.1902, "lower": 10.73047721 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.190199999999999, "ema_12": 11.27463882463151, "ema_26": 11.182571438457124 } } }, "volume_profile": { "timestamp": "2026-01-20T00:26:05+01:00", "last_500_trades": { "buy_volume": 3941.6900000000005, "sell_volume": 4107.189999999995, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9597048103447869, "cumulative_delta": -165.50000000000264, "delta_percent": -2.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6153.209999999996, "point_of_control_volume": 6153.209999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:26:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T00:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:26:06+01:00", "last_60min": { "current_imbalance": 13.703, "imbalance_change_60min": 8.95, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.6234629629629636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.238, 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013481109784581418, "average_range_1m": 0.006434343434343421, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92517.68, "zen_price": 10.96, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.87, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:26:07+01:00", "key_levels": { "current_price": 10.96, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.87, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.4%" } } }, { "timestamp": "2026-01-20T00:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865221, "price_data": { "timestamp": "2026-01-20T00:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.978, "bid": 10.97, "ask": 10.977, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06376389141919905, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.783, "volume_24h": 421504.69, "volume_usdc_24h": 0, "price_change_24h": -0.805, "price_change_24h_percent": -6.832, "trades_24h": 29388 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:27:02+01:00", "bids_analysis": { "total_quantity": 6349.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.974, "quantity": 53.77, "cumulative": 53.77 }, { "price": 10.972, "quantity": 13.96, "cumulative": 67.73 }, { "price": 10.971, "quantity": 52.77, "cumulative": 120.5 }, { "price": 10.97, "quantity": 13.96, "cumulative": 134.46 }, { "price": 10.968, "quantity": 7.08, "cumulative": 141.54000000000002 }, { "price": 10.967, "quantity": 10, "cumulative": 151.54000000000002 }, { "price": 10.966, "quantity": 130.55, "cumulative": 282.09000000000003 }, { "price": 10.965, "quantity": 52.77, "cumulative": 334.86 }, { "price": 10.964, "quantity": 7.08, "cumulative": 341.94 }, { "price": 10.963, "quantity": 53.77, "cumulative": 395.71 } ] }, "asks_analysis": { "total_quantity": 6648.639999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.979, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.98, "quantity": 9.77, "cumulative": 16.85 }, { "price": 10.981, "quantity": 7.08, "cumulative": 23.93 }, { "price": 10.983, "quantity": 7.08, "cumulative": 31.009999999999998 }, { "price": 10.985, "quantity": 32.3, "cumulative": 63.309999999999995 }, { "price": 10.986, "quantity": 52.77, "cumulative": 116.08 }, { "price": 10.987, "quantity": 15.03, "cumulative": 131.10999999999999 }, { "price": 10.989, "quantity": 26.56, "cumulative": 157.67 }, { "price": 10.991, "quantity": 27.37, "cumulative": 185.04 }, { "price": 10.992, "quantity": 59.85, "cumulative": 244.89 } ] }, "imbalance": { "quantity_difference": -299.50999999999476, "percent": -2.304, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.954951689368052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.966, "quantity": 130.55 }, { "price": 10.956, "quantity": 123.47 }, { "price": 10.94, "quantity": 130.55 }, { "price": 10.939, "quantity": 136.22 }, { "price": 10.931, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.996, "quantity": 605.72 }, { "price": 10.997, "quantity": 192.46 }, { "price": 11, "quantity": 207.08 }, { "price": 11.006, "quantity": 130.55 }, { "price": 11.007, "quantity": 108.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:08:00+01:00", "open": 10.918, "high": 10.921, "low": 10.918, "close": 10.921, "volume": 137.5746, "body_percent": 0.027477559992673692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.978, "high": 10.978, "low": 10.978, "close": 10.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.9156885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.049, "lowest": 10.89, "range": 0.15899999999999892, "current": 10.978 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.981, "low": 10.941, "close": 10.978, "volume": 3141.65247, "body_percent": 0.33817749748650977, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5798.458658666667, "latest": 3141.65247, "ratio_latest_vs_avg": 0.5418082036860483, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.978 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.978, "volume": 46815.65739, "body_percent": 0.32685672780097685, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.08799999999999919, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154734.02084333336, "latest": 46815.65739, "ratio_latest_vs_avg": 0.3025556831965246, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.978 } } }, "technical_indicators": { "1m": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00906197, "signal_line": 10.93656311, "histogram": -10.94562509 }, "bollinger_bands": { "upper": 10.9738076, "middle": 10.9396, "lower": 10.9053924 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.937444444444443, "sma_20": 10.939600000000002, "ema_12": 10.936563113621508, "ema_26": 10.945625087795104 } }, "5m": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00167194, "signal_line": 10.97683283, "histogram": -10.97850477 }, "bollinger_bands": { "upper": 11.0415434, "middle": 10.97715, "lower": 10.9127566 }, "stochastic": { "K": 19.27, "D": 6.36 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 10.984111111111112, "sma_20": 10.97715, "ema_12": 10.976832827855796, "ema_26": 10.978504767117084 } }, "1h": { "rsi_14": 54.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08864959, "signal_line": 11.27539185, "histogram": -11.18674226 }, "bollinger_bands": { "upper": 11.6490838, "middle": 11.1911, "lower": 10.7331162 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.191099999999997, "ema_12": 11.27539185038491, "ema_26": 11.18674225560906 } } }, "volume_profile": { "timestamp": "2026-01-20T00:27:04+01:00", "last_500_trades": { "buy_volume": 3904.540000000001, "sell_volume": 4153.939999999995, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.9399606157046095, "cumulative_delta": -249.4000000000021, "delta_percent": -3.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6162.809999999997, "point_of_control_volume": 6162.809999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:27:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-20T00:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:27:05+01:00", "last_60min": { "current_imbalance": -9.208, "imbalance_change_60min": -13.961, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.7431818181818186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.38, -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013581618647108052, "average_range_1m": 0.006636363636363619, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92500.38, "zen_price": 10.978, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.64, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:27:06+01:00", "key_levels": { "current_price": 10.978, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.69, "distance_to_support_percent": 6.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.4%" } } }, { "timestamp": "2026-01-20T00:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865281, "price_data": { "timestamp": "2026-01-20T00:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.973, "bid": 10.97, "ask": 10.975, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04556639023055687, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.783, "volume_24h": 421511.56, "volume_usdc_24h": 0, "price_change_24h": -0.81, "price_change_24h_percent": -6.874, "trades_24h": 29389 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:28:02+01:00", "bids_analysis": { "total_quantity": 6442.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.968, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.967, "quantity": 13.44, "cumulative": 20.52 }, { "price": 10.966, "quantity": 130.55, "cumulative": 151.07000000000002 }, { "price": 10.965, "quantity": 62.77, "cumulative": 213.84000000000003 }, { "price": 10.964, "quantity": 17.08, "cumulative": 230.92000000000002 }, { "price": 10.963, "quantity": 53.77, "cumulative": 284.69 }, { "price": 10.962, "quantity": 7.08, "cumulative": 291.77 }, { "price": 10.961, "quantity": 15.13, "cumulative": 306.9 }, { "price": 10.96, "quantity": 59.85, "cumulative": 366.75 }, { "price": 10.958, "quantity": 7.08, "cumulative": 373.83 } ] }, "asks_analysis": { "total_quantity": 5261.849999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.975, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.976, "quantity": 10.81, "cumulative": 17.89 }, { "price": 10.977, "quantity": 7.08, "cumulative": 24.97 }, { "price": 10.978, "quantity": 10.81, "cumulative": 35.78 }, { "price": 10.979, "quantity": 7.08, "cumulative": 42.86 }, { "price": 10.982, "quantity": 11.11, "cumulative": 53.97 }, { "price": 10.983, "quantity": 7.08, "cumulative": 61.05 }, { "price": 10.984, "quantity": 30.54, "cumulative": 91.59 }, { "price": 10.985, "quantity": 25.59, "cumulative": 117.18 }, { "price": 10.987, "quantity": 52.77, "cumulative": 169.95000000000002 } ] }, "imbalance": { "quantity_difference": 1180.940000000005, "percent": 10.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2244343719414286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.966, "quantity": 130.55 }, { "price": 10.956, "quantity": 156.16 }, { "price": 10.95, "quantity": 188.99 }, { "price": 10.94, "quantity": 130.55 }, { "price": 10.939, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 10.99, "quantity": 503.88 }, { "price": 10.996, "quantity": 101.71 }, { "price": 10.997, "quantity": 123.47 }, { "price": 11, "quantity": 207.08 }, { "price": 11.006, "quantity": 130.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:09:00+01:00", "open": 10.928, "high": 10.936, "low": 10.921, "close": 10.936, "volume": 1106.49706, "body_percent": 0.07320644216690263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1211.7435515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.039, "lowest": 10.89, "range": 0.14899999999999913, "current": 10.973 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.981, "low": 10.941, "close": 10.973, "volume": 3217.03698, "body_percent": 0.29247783566401636, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5799.715067166667, "latest": 3217.03698, "ratio_latest_vs_avg": 0.5546887981122179, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.973 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.973, "volume": 46891.0419, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154735.27725183332, "latest": 46891.0419, "ratio_latest_vs_avg": 0.30304041025941564, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.973 } } }, "technical_indicators": { "1m": { "rsi_14": 28.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00719828, "signal_line": 10.93914557, "histogram": -10.94634385 }, "bollinger_bands": { "upper": 10.97702406, "middle": 10.94195, "lower": 10.90687594 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.938, "sma_20": 10.941950000000002, "ema_12": 10.939145565219503, "ema_26": 10.946343849673134 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072255, "signal_line": 10.97662365, "histogram": -10.97734621 }, "bollinger_bands": { "upper": 11.04131708, "middle": 10.9769, "lower": 10.91248292 }, "stochastic": { "K": 19.27, "D": 6.36 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.984111111111112, "sma_20": 10.9769, "ema_12": 10.976623654035407, "ema_26": 10.977346206797103 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08959898, "signal_line": 11.27518268, "histogram": -11.1855837 }, "bollinger_bands": { "upper": 11.64930404, "middle": 11.19085, "lower": 10.73239596 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.190849999999998, "ema_12": 11.27518267656452, "ema_26": 11.185583695289077 } } }, "volume_profile": { "timestamp": "2026-01-20T00:28:04+01:00", "last_500_trades": { "buy_volume": 3904.540000000001, "sell_volume": 4150.339999999995, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.940775936429306, "cumulative_delta": -245.8000000000027, "delta_percent": -3.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6159.209999999996, "point_of_control_volume": 6159.209999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:28:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T00:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:28:05+01:00", "last_60min": { "current_imbalance": -2.304, "imbalance_change_60min": -5.388999999999999, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.8714909090909093, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.531, -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013478189283343664, "average_range_1m": 0.006616161616161592, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.3, "zen_price": 10.973, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.53, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:28:07+01:00", "key_levels": { "current_price": 10.973, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.74, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2026-01-20T00:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865342, "price_data": { "timestamp": "2026-01-20T00:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.98, "bid": 10.978, "ask": 10.985, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06375227686702799, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.783, "volume_24h": 421522.36, "volume_usdc_24h": 0, "price_change_24h": -0.803, "price_change_24h_percent": -6.815, "trades_24h": 29390 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:29:03+01:00", "bids_analysis": { "total_quantity": 6358.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.978, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.977, "quantity": 18.84, "cumulative": 25.92 }, { "price": 10.976, "quantity": 7.08, "cumulative": 33 }, { "price": 10.974, "quantity": 10, "cumulative": 43 }, { "price": 10.973, "quantity": 69.85, "cumulative": 112.85 }, { "price": 10.972, "quantity": 53.77, "cumulative": 166.62 }, { "price": 10.971, "quantity": 10, "cumulative": 176.62 }, { "price": 10.97, "quantity": 22.2, "cumulative": 198.82 }, { "price": 10.968, "quantity": 49.86, "cumulative": 248.68 }, { "price": 10.967, "quantity": 8.79, "cumulative": 257.47 } ] }, "asks_analysis": { "total_quantity": 6916.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.985, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.986, "quantity": 9.18, "cumulative": 16.259999999999998 }, { "price": 10.987, "quantity": 7.08, "cumulative": 23.339999999999996 }, { "price": 10.988, "quantity": 9.18, "cumulative": 32.519999999999996 }, { "price": 10.989, "quantity": 22.16, "cumulative": 54.67999999999999 }, { "price": 10.991, "quantity": 15.44, "cumulative": 70.11999999999999 }, { "price": 10.992, "quantity": 74.97, "cumulative": 145.08999999999997 }, { "price": 10.994, "quantity": 22.26, "cumulative": 167.34999999999997 }, { "price": 10.995, "quantity": 12.37, "cumulative": 179.71999999999997 }, { "price": 10.996, "quantity": 23.39, "cumulative": 203.10999999999996 } ] }, "imbalance": { "quantity_difference": -557.6599999999962, "percent": -4.201, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9193676186510282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.966, "quantity": 144.17 }, { "price": 10.956, "quantity": 259.69 }, { "price": 10.955, "quantity": 400.41 }, { "price": 10.94, "quantity": 130.55 }, { "price": 10.93, "quantity": 130.55 } ], "accumulation_ask_levels": [ { "price": 10.997, "quantity": 123.47 }, { "price": 11, "quantity": 207.08 }, { "price": 11.005, "quantity": 975.94 }, { "price": 11.006, "quantity": 130.55 }, { "price": 11.015, "quantity": 193.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.936, "high": 10.936, "low": 10.936, "close": 10.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:11:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 6.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1207.9796528333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14955.55205, "min": 0 }, "price_stats": { "highest": 11.032, "lowest": 10.89, "range": 0.14199999999999946, "current": 10.98 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:50:00+01:00", "open": 11, "high": 11, "low": 10.944, "close": 10.944, "volume": 27219.64289, "body_percent": 0.5090909090909015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.981, "low": 10.941, "close": 10.98, "volume": 3335.62098, "body_percent": 0.3564573622155169, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5801.691467166668, "latest": 3335.62098, "ratio_latest_vs_avg": 0.574939394636405, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 10.98 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.89, "close": 10.98, "volume": 47009.6259, "body_percent": 0.3086980207009163, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 154737.25365183334, "latest": 47009.6259, "ratio_latest_vs_avg": 0.30380289678511446, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.98 } } }, "technical_indicators": { "1m": { "rsi_14": 26.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00885953, "signal_line": 10.94006357, "histogram": -10.9489231 }, "bollinger_bands": { "upper": 10.98429196, "middle": 10.9445, "lower": 10.90470804 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.935555555555554, "sma_20": 10.9445, "ema_12": 10.940063573762242, "ema_26": 10.948923100850797 } }, "5m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00205169, "signal_line": 10.9769165, "histogram": -10.97896819 }, "bollinger_bands": { "upper": 11.04165458, "middle": 10.97725, "lower": 10.91284542 }, "stochastic": { "K": 19.27, "D": 6.36 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.984111111111112, "sma_20": 10.977250000000002, "ema_12": 10.976916497383955, "ema_26": 10.978968191245079 } }, "1h": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08826984, "signal_line": 11.27547552, "histogram": -11.18720568 }, "bollinger_bands": { "upper": 11.64899847, "middle": 11.1912, "lower": 10.73340153 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.191199999999998, "ema_12": 11.275475519913064, "ema_26": 11.187205679737051 } } }, "volume_profile": { "timestamp": "2026-01-20T00:29:04+01:00", "last_500_trades": { "buy_volume": 3915.340000000001, "sell_volume": 4121.889999999995, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9498894924415756, "cumulative_delta": -206.5500000000023, "delta_percent": -2.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6141.559999999998, "point_of_control_volume": 6141.559999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:29:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 3020.45, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859370697, "price": 11, "quantity": 1403.67, "type": "SELL" }, { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T00:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:29:06+01:00", "last_60min": { "current_imbalance": 10.09, "imbalance_change_60min": 11.565, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.7441272727272725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.842, -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:29:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013368886665241957, "average_range_1m": 0.006383838383838362, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92525.95, "zen_price": 10.984, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.44, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:29:08+01:00", "key_levels": { "current_price": 10.984, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.62, "distance_to_support_percent": 6.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.1%" } } }, { "timestamp": "2026-01-20T00:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865462, "price_data": { "timestamp": "2026-01-20T00:31:02+01:00", "symbol": "ZENUSDC", "current_price": 11.022, "bid": 11.02, "ask": 11.026, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05443658138269123, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.817, "volume_24h": 423337, "volume_usdc_24h": 0, "price_change_24h": -0.795, "price_change_24h_percent": -6.728, "trades_24h": 29566 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:31:02+01:00", "bids_analysis": { "total_quantity": 5699.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.02, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.018, "quantity": 18.81, "cumulative": 25.89 }, { "price": 11.017, "quantity": 53.77, "cumulative": 79.66 }, { "price": 11.016, "quantity": 1.73, "cumulative": 81.39 }, { "price": 11.015, "quantity": 10, "cumulative": 91.39 }, { "price": 11.014, "quantity": 27.43, "cumulative": 118.82 }, { "price": 11.013, "quantity": 113.32, "cumulative": 232.14 }, { "price": 11.012, "quantity": 10, "cumulative": 242.14 }, { "price": 11.011, "quantity": 22.3, "cumulative": 264.44 }, { "price": 11.01, "quantity": 10, "cumulative": 274.44 } ] }, "asks_analysis": { "total_quantity": 6451.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.026, "quantity": 17.08, "cumulative": 17.08 }, { "price": 11.027, "quantity": 21.27, "cumulative": 38.349999999999994 }, { "price": 11.028, "quantity": 62.77, "cumulative": 101.12 }, { "price": 11.029, "quantity": 17.38, "cumulative": 118.5 }, { "price": 11.031, "quantity": 10, "cumulative": 128.5 }, { "price": 11.032, "quantity": 32.3, "cumulative": 160.8 }, { "price": 11.033, "quantity": 123.32, "cumulative": 284.12 }, { "price": 11.034, "quantity": 69.85, "cumulative": 353.97 }, { "price": 11.035, "quantity": 22.29, "cumulative": 376.26000000000005 }, { "price": 11.036, "quantity": 7.08, "cumulative": 383.34000000000003 } ] }, "imbalance": { "quantity_difference": -751.9099999999999, "percent": -6.188, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8834506458258092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.013, "quantity": 113.32 }, { "price": 11.004, "quantity": 125.62 }, { "price": 10.994, "quantity": 120.4 }, { "price": 10.985, "quantity": 256.62 }, { "price": 10.976, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.033, "quantity": 123.32 }, { "price": 11.042, "quantity": 619.76 }, { "price": 11.043, "quantity": 120.4 }, { "price": 11.054, "quantity": 113.32 }, { "price": 11.064, "quantity": 124.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:12:00+01:00", "open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 11380.335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.022, "high": 11.022, "low": 11.022, "close": 11.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1498.043997166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.022 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 6133.910263833333, "latest": 20064.00748, "ratio_latest_vs_avg": 3.2709978817755276, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.022 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.022, "volume": 68097.34368, "body_percent": 0.07263482840022603, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.12399999999999878, "pattern": "HAMMER" } ], "volume_stats": { "average": 155088.71561483335, "latest": 68097.34368, "ratio_latest_vs_avg": 0.43908638620182683, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.022 } } }, "technical_indicators": { "1m": { "rsi_14": 7.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01770545, "signal_line": 10.94417866, "histogram": -10.9618841 }, "bollinger_bands": { "upper": 11.01463183, "middle": 10.95355, "lower": 10.89246817 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 10.93377777777778, "sma_20": 10.95355, "ema_12": 10.944178656908527, "ema_26": 10.96188410351155 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00691569, "signal_line": 10.98471162, "histogram": -10.99162731 }, "bollinger_bands": { "upper": 11.04686513, "middle": 10.9815, "lower": 10.91613487 }, "stochastic": { "K": 43.12, "D": 14.23 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.991666666666667, "sma_20": 10.9815, "ema_12": 10.984711619426582, "ema_26": 10.99162731198837 } }, "1h": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08029499, "signal_line": 11.27723258, "histogram": -11.19693759 }, "bollinger_bands": { "upper": 11.64757573, "middle": 11.1933, "lower": 10.73902427 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.193299999999999, "ema_12": 11.277232580004336, "ema_26": 11.1969375864249 } } }, "volume_profile": { "timestamp": "2026-01-20T00:31:04+01:00", "last_500_trades": { "buy_volume": 4081.5399999999895, "sell_volume": 3343.449999999997, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2207570024974181, "cumulative_delta": 738.0899999999992, "delta_percent": 9.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4559.369999999998, "point_of_control_volume": 4559.369999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:31:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-20T00:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:31:06+01:00", "last_60min": { "current_imbalance": -4.201, "imbalance_change_60min": -7.933999999999999, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.7936909090909094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.726, -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001358573629990517, "average_range_1m": 0.006898989898989844, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92588.23, "zen_price": 11.022, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.05, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:31:07+01:00", "key_levels": { "current_price": 11.022, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.24, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-01-20T00:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865522, "price_data": { "timestamp": "2026-01-20T00:32:02+01:00", "symbol": "ZENUSDC", "current_price": 11.038, "bid": 11.018, "ask": 11.022, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03623844899437905, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.823, "volume_24h": 423378.44, "volume_usdc_24h": 0, "price_change_24h": -0.785, "price_change_24h_percent": -6.64, "trades_24h": 29555 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:32:02+01:00", "bids_analysis": { "total_quantity": 5950.940000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.013, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.012, "quantity": 11.72, "cumulative": 18.8 }, { "price": 11.011, "quantity": 7.08, "cumulative": 25.880000000000003 }, { "price": 11.01, "quantity": 26.14, "cumulative": 52.02 }, { "price": 11.009, "quantity": 7.08, "cumulative": 59.1 }, { "price": 11.008, "quantity": 68.99, "cumulative": 128.09 }, { "price": 11.007, "quantity": 52.77, "cumulative": 180.86 }, { "price": 11.006, "quantity": 7.08, "cumulative": 187.94000000000003 }, { "price": 11.005, "quantity": 16.41, "cumulative": 204.35000000000002 }, { "price": 11.004, "quantity": 125.62, "cumulative": 329.97 } ] }, "asks_analysis": { "total_quantity": 7101.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.021, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.022, "quantity": 52.77, "cumulative": 59.85 }, { "price": 11.024, "quantity": 7.08, "cumulative": 66.93 }, { "price": 11.025, "quantity": 11.26, "cumulative": 78.19000000000001 }, { "price": 11.026, "quantity": 7.08, "cumulative": 85.27000000000001 }, { "price": 11.027, "quantity": 113.32, "cumulative": 198.59 }, { "price": 11.028, "quantity": 59.85, "cumulative": 258.44 }, { "price": 11.03, "quantity": 16.31, "cumulative": 274.75 }, { "price": 11.031, "quantity": 15.22, "cumulative": 289.97 }, { "price": 11.032, "quantity": 22.61, "cumulative": 312.58000000000004 } ] }, "imbalance": { "quantity_difference": -1150.4099999999999, "percent": -8.814, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8380012251191675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 11.004, "quantity": 125.62 }, { "price": 10.997, "quantity": 188.99 }, { "price": 10.994, "quantity": 120.4 }, { "price": 10.987, "quantity": 340.56 }, { "price": 10.985, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.027, "quantity": 113.32 }, { "price": 11.043, "quantity": 1070.08 }, { "price": 11.045, "quantity": 128.54 }, { "price": 11.054, "quantity": 113.32 }, { "price": 11.063, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:13:00+01:00", "open": 10.956, "high": 10.956, "low": 10.948, "close": 10.948, "volume": 78.176, "body_percent": 0.07301935012777581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.038, "high": 11.038, "low": 11.038, "close": 11.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1501.5689325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.038 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.038, "volume": 20867.83392, "body_percent": 0.3637024913620742, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6147.3073711666675, "latest": 20867.83392, "ratio_latest_vs_avg": 3.3946299835076568, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.038 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.038, "volume": 68901.17012, "body_percent": 0.217904485200662, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155102.1127221667, "latest": 68901.17012, "ratio_latest_vs_avg": 0.44423102245823154, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.038 } } }, "technical_indicators": { "1m": { "rsi_14": 7.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02292753, "signal_line": 10.94391129, "histogram": -10.96683882 }, "bollinger_bands": { "upper": 11.03315396, "middle": 10.95875, "lower": 10.88434604 }, "stochastic": { "K": 53.13, "D": 17.53 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 10.931111111111111, "sma_20": 10.95875, "ema_12": 10.943911288249002, "ema_26": 10.966838816258333 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00995373, "signal_line": 10.98538098, "histogram": -10.99533471 }, "bollinger_bands": { "upper": 11.04997895, "middle": 10.9823, "lower": 10.91462105 }, "stochastic": { "K": 43.12, "D": 14.23 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.991666666666667, "sma_20": 10.982300000000002, "ema_12": 10.985380975651827, "ema_26": 10.995334705012311 } }, "1h": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07725696, "signal_line": 11.27790194, "histogram": -11.20064498 }, "bollinger_bands": { "upper": 11.64722113, "middle": 11.1941, "lower": 10.74097887 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.194099999999997, "ema_12": 11.27790193622958, "ema_26": 11.200644979448843 } } }, "volume_profile": { "timestamp": "2026-01-20T00:32:04+01:00", "last_500_trades": { "buy_volume": 4039.21999999999, "sell_volume": 3361.959999999997, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.201447964877629, "cumulative_delta": 677.26, "delta_percent": 9.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4559.369999999998, "point_of_control_volume": 4559.369999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:32:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T00:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:32:06+01:00", "last_60min": { "current_imbalance": -6.188, "imbalance_change_60min": -6.194999999999999, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.9740727272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.891, -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013663736513793996, "average_range_1m": 0.007121212121212068, "atr_14_1m": 0.01921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650.33, "zen_price": 11.038, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.2, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:32:07+01:00", "key_levels": { "current_price": 11.038, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.08, "distance_to_support_percent": 7.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2026-01-20T00:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865582, "price_data": { "timestamp": "2026-01-20T00:33:02+01:00", "symbol": "ZENUSDC", "current_price": 11.028, "bid": 11.025, "ask": 11.033, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07254261878853027, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.835, "volume_24h": 423510.23, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -6.819, "trades_24h": 29555 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:33:02+01:00", "bids_analysis": { "total_quantity": 6151.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.024, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.021, "quantity": 17.36, "cumulative": 24.439999999999998 }, { "price": 11.02, "quantity": 7.08, "cumulative": 31.519999999999996 }, { "price": 11.019, "quantity": 10, "cumulative": 41.519999999999996 }, { "price": 11.018, "quantity": 33.48, "cumulative": 75 }, { "price": 11.017, "quantity": 53.77, "cumulative": 128.77 }, { "price": 11.016, "quantity": 7.08, "cumulative": 135.85000000000002 }, { "price": 11.015, "quantity": 85.46, "cumulative": 221.31 }, { "price": 11.014, "quantity": 135.61, "cumulative": 356.92 }, { "price": 11.012, "quantity": 19.37, "cumulative": 376.29 } ] }, "asks_analysis": { "total_quantity": 6932.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 11.029, "quantity": 16.65, "cumulative": 16.65 }, { "price": 11.03, "quantity": 52.77, "cumulative": 69.42 }, { "price": 11.031, "quantity": 7.08, "cumulative": 76.5 }, { "price": 11.032, "quantity": 9.57, "cumulative": 86.07 }, { "price": 11.033, "quantity": 7.08, "cumulative": 93.14999999999999 }, { "price": 11.035, "quantity": 16.31, "cumulative": 109.46 }, { "price": 11.036, "quantity": 52.77, "cumulative": 162.23 }, { "price": 11.037, "quantity": 34.12, "cumulative": 196.35 }, { "price": 11.038, "quantity": 12.28, "cumulative": 208.63 }, { "price": 11.039, "quantity": 26.4, "cumulative": 235.03 } ] }, "imbalance": { "quantity_difference": -780.909999999999, "percent": -5.968, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8873582981497804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.014, "quantity": 135.61 }, { "price": 11.009, "quantity": 143.3 }, { "price": 11.004, "quantity": 125.62 }, { "price": 11.003, "quantity": 347.64 }, { "price": 10.994, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.044, "quantity": 120.4 }, { "price": 11.054, "quantity": 1158.6 }, { "price": 11.063, "quantity": 120.4 }, { "price": 11.072, "quantity": 166.09 }, { "price": 11.082, "quantity": 125.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:14:00+01:00", "open": 10.942, "high": 10.949, "low": 10.936, "close": 10.949, "volume": 750.34211, "body_percent": 0.06397367940047224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.028, "high": 11.028, "low": 11.028, "close": 11.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.25951, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.028 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.028, "volume": 22649.26857, "body_percent": 0.2727768685215597, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6176.997948666668, "latest": 22649.26857, "ratio_latest_vs_avg": 3.6667113633879294, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.028 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.028, "volume": 70682.60477, "body_percent": 0.12711094970039152, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.12399999999999878, "pattern": "HAMMER" } ], "volume_stats": { "average": 155131.80329966667, "latest": 70682.60477, "ratio_latest_vs_avg": 0.45562936333217935, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.028 } } }, "technical_indicators": { "1m": { "rsi_14": 14.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02316996, "signal_line": 10.94267348, "histogram": -10.96584343 }, "bollinger_bands": { "upper": 11.04051845, "middle": 10.96225, "lower": 10.88398155 }, "stochastic": { "K": 54.69, "D": 18.05 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 10.928555555555555, "sma_20": 10.962250000000001, "ema_12": 10.942673475264266, "ema_26": 10.965843431267835 } }, "5m": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00805496, "signal_line": 10.98496263, "histogram": -10.99301758 }, "bollinger_bands": { "upper": 11.04795618, "middle": 10.9818, "lower": 10.91564382 }, "stochastic": { "K": 43.12, "D": 14.23 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.991666666666667, "sma_20": 10.981800000000003, "ema_12": 10.984962628011052, "ema_26": 10.993017584372348 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07915573, "signal_line": 11.27748359, "histogram": -11.19832786 }, "bollinger_bands": { "upper": 11.64743054, "middle": 11.1936, "lower": 10.73976946 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.193599999999998, "ema_12": 11.2774835885888, "ema_26": 11.198327858808879 } } }, "volume_profile": { "timestamp": "2026-01-20T00:33:04+01:00", "last_500_trades": { "buy_volume": 3947.45999999999, "sell_volume": 3361.959999999997, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1741543623362545, "cumulative_delta": 585.4999999999999, "delta_percent": 8.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4559.369999999998, "point_of_control_volume": 4559.369999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:33:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-20T00:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:33:05+01:00", "last_60min": { "current_imbalance": -8.814, "imbalance_change_60min": -12.447, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.134454545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.26, -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013691297309026324, "average_range_1m": 0.007101010101010059, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92706.62, "zen_price": 11.028, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.11, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:33:07+01:00", "key_levels": { "current_price": 11.028, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-01-20T00:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865642, "price_data": { "timestamp": "2026-01-20T00:34:02+01:00", "symbol": "ZENUSDC", "current_price": 11.046, "bid": 11.045, "ask": 11.053, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0724244070251756, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.785, "volume_24h": 423441.07, "volume_usdc_24h": 0, "price_change_24h": -0.739, "price_change_24h_percent": -6.271, "trades_24h": 29556 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:34:03+01:00", "bids_analysis": { "total_quantity": 6576.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.045, "quantity": 14.43, "cumulative": 14.43 }, { "price": 11.044, "quantity": 63.77, "cumulative": 78.2 }, { "price": 11.043, "quantity": 14.42, "cumulative": 92.62 }, { "price": 11.042, "quantity": 113.32, "cumulative": 205.94 }, { "price": 11.04, "quantity": 7.08, "cumulative": 213.02 }, { "price": 11.039, "quantity": 10, "cumulative": 223.02 }, { "price": 11.038, "quantity": 7.08, "cumulative": 230.10000000000002 }, { "price": 11.037, "quantity": 52.77, "cumulative": 282.87 }, { "price": 11.036, "quantity": 32.26, "cumulative": 315.13 }, { "price": 11.035, "quantity": 53.77, "cumulative": 368.9 } ] }, "asks_analysis": { "total_quantity": 6804.85, "levels_count": 100, "top_10_asks": [ { "price": 11.053, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.054, "quantity": 19.56, "cumulative": 26.64 }, { "price": 11.055, "quantity": 17.08, "cumulative": 43.72 }, { "price": 11.056, "quantity": 62.77, "cumulative": 106.49000000000001 }, { "price": 11.057, "quantity": 7.08, "cumulative": 113.57000000000001 }, { "price": 11.058, "quantity": 10, "cumulative": 123.57000000000001 }, { "price": 11.059, "quantity": 47.58, "cumulative": 171.15 }, { "price": 11.06, "quantity": 10, "cumulative": 181.15 }, { "price": 11.061, "quantity": 39.34, "cumulative": 220.49 }, { "price": 11.062, "quantity": 52.77, "cumulative": 273.26 } ] }, "imbalance": { "quantity_difference": -228.64999999999873, "percent": -1.709, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9663989654437646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.042, "quantity": 113.32 }, { "price": 11.033, "quantity": 113.32 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.021, "quantity": 188.99 }, { "price": 11.014, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.063, "quantity": 120.4 }, { "price": 11.071, "quantity": 1058.54 }, { "price": 11.072, "quantity": 166.09 }, { "price": 11.082, "quantity": 125.62 }, { "price": 11.086, "quantity": 124.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.914, "close": 10.932, "volume": 1305.73994, "body_percent": 0.009148293843209424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1541.8769670000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.046 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T22:55:00+01:00", "open": 10.96, "high": 10.972, "low": 10.958, "close": 10.97, "volume": 2226.10637, "body_percent": 0.0912408759124068, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6187.615405666667, "latest": 23286.31599, "ratio_latest_vs_avg": 3.763374816197239, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.046 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.046, "volume": 71319.65219, "body_percent": 0.29053931360087193, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155142.42075666666, "latest": 71319.65219, "ratio_latest_vs_avg": 0.45970439188815676, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.046 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02928225, "signal_line": 10.94241314, "histogram": -10.97169539 }, "bollinger_bands": { "upper": 11.05687969, "middle": 10.968, "lower": 10.87912031 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 10.928333333333335, "sma_20": 10.968, "ema_12": 10.942413137566334, "ema_26": 10.971695388293353 } }, "5m": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147275, "signal_line": 10.98571565, "histogram": -10.9971884 }, "bollinger_bands": { "upper": 11.05177127, "middle": 10.9827, "lower": 10.91362873 }, "stochastic": { "K": 43.12, "D": 14.23 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.991666666666667, "sma_20": 10.982700000000001, "ema_12": 10.985715653764451, "ema_26": 10.997188401524284 } }, "1h": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07573794, "signal_line": 11.27823661, "histogram": -11.20249868 }, "bollinger_bands": { "upper": 11.64708303, "middle": 11.1945, "lower": 10.74191697 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1945, "ema_12": 11.2782366143422, "ema_26": 11.202498675960813 } } }, "volume_profile": { "timestamp": "2026-01-20T00:34:04+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3366.909999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1714004829353897, "cumulative_delta": 577.0900000000001, "delta_percent": 7.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4559.369999999998, "point_of_control_volume": 4559.369999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:34:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T00:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:34:06+01:00", "last_60min": { "current_imbalance": -5.968, "imbalance_change_60min": 3.0340000000000007, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.3090181818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.105, -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:34:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013729070626209328, "average_range_1m": 0.007181818181818131, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92734.56, "zen_price": 11.046, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.27, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:34:08+01:00", "key_levels": { "current_price": 11.046, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10, "distance_to_support_percent": 7.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-01-20T00:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865702, "price_data": { "timestamp": "2026-01-20T00:35:02+01:00", "symbol": "ZENUSDC", "current_price": 11.046, "bid": 11.038, "ask": 11.046, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07242440702515951, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.762, "volume_24h": 423428.76, "volume_usdc_24h": 0, "price_change_24h": -0.716, "price_change_24h_percent": -6.087, "trades_24h": 29554 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:35:02+01:00", "bids_analysis": { "total_quantity": 6454.72, "levels_count": 100, "top_10_bids": [ { "price": 11.036, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.035, "quantity": 93.82, "cumulative": 100.89999999999999 }, { "price": 11.034, "quantity": 20.7, "cumulative": 121.6 }, { "price": 11.033, "quantity": 113.32, "cumulative": 234.92 }, { "price": 11.032, "quantity": 59.85, "cumulative": 294.77 }, { "price": 11.028, "quantity": 22.27, "cumulative": 317.03999999999996 }, { "price": 11.027, "quantity": 52.77, "cumulative": 369.80999999999995 }, { "price": 11.026, "quantity": 60.85, "cumulative": 430.65999999999997 }, { "price": 11.024, "quantity": 7.08, "cumulative": 437.73999999999995 }, { "price": 11.023, "quantity": 113.32, "cumulative": 551.06 } ] }, "asks_analysis": { "total_quantity": 6637.13, "levels_count": 100, "top_10_asks": [ { "price": 11.046, "quantity": 52.77, "cumulative": 52.77 }, { "price": 11.048, "quantity": 19.56, "cumulative": 72.33 }, { "price": 11.049, "quantity": 17.08, "cumulative": 89.41 }, { "price": 11.05, "quantity": 19.56, "cumulative": 108.97 }, { "price": 11.051, "quantity": 59.85, "cumulative": 168.82 }, { "price": 11.052, "quantity": 15.19, "cumulative": 184.01 }, { "price": 11.053, "quantity": 25.69, "cumulative": 209.7 }, { "price": 11.055, "quantity": 7.08, "cumulative": 216.78 }, { "price": 11.056, "quantity": 67.99, "cumulative": 284.77 }, { "price": 11.057, "quantity": 24, "cumulative": 308.77 } ] }, "imbalance": { "quantity_difference": -182.40999999999985, "percent": -1.393, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9725167353961728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 11.033, "quantity": 113.32 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.019, "quantity": 352.84 }, { "price": 11.014, "quantity": 120.4 }, { "price": 11.004, "quantity": 125.62 } ], "accumulation_ask_levels": [ { "price": 11.061, "quantity": 120.4 }, { "price": 11.066, "quantity": 1086.8 }, { "price": 11.072, "quantity": 166.09 }, { "price": 11.082, "quantity": 125.62 }, { "price": 11.086, "quantity": 124.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:16:00+01:00", "open": 10.931, "high": 10.931, "low": 10.931, "close": 10.931, "volume": 40.88194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1541.8769670000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.046 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6178.1974998333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.046 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.046, "volume": 71319.65219, "body_percent": 0.29053931360087193, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155142.42075666666, "latest": 71319.65219, "ratio_latest_vs_avg": 0.45970439188815676, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.046 } } }, "technical_indicators": { "1m": { "rsi_14": 9.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03056458, "signal_line": 10.94430644, "histogram": -10.97487102 }, "bollinger_bands": { "upper": 11.0671197, "middle": 10.9737, "lower": 10.8802803 }, "stochastic": { "K": 23.29, "D": 7.68 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 10.93, "sma_20": 10.9737, "ema_12": 10.944306435305666, "ema_26": 10.974871019356822 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01079043, "signal_line": 10.98857305, "histogram": -10.99936347 }, "bollinger_bands": { "upper": 11.06054188, "middle": 10.9865, "lower": 10.91245812 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.995555555555555, "sma_20": 10.986500000000001, "ema_12": 10.988573045357988, "ema_26": 10.999363473646227 } }, "1h": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07573794, "signal_line": 11.27823661, "histogram": -11.20249868 }, "bollinger_bands": { "upper": 11.64708303, "middle": 11.1945, "lower": 10.74191697 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1945, "ema_12": 11.2782366143422, "ema_26": 11.202498675960813 } } }, "volume_profile": { "timestamp": "2026-01-20T00:35:04+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3366.909999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1714004829353897, "cumulative_delta": 577.0900000000001, "delta_percent": 7.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4559.369999999998, "point_of_control_volume": 4559.369999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:35:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-20T00:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:35:05+01:00", "last_60min": { "current_imbalance": -1.709, "imbalance_change_60min": -9.966, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.1764181818181814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.135, -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013729070626209328, "average_range_1m": 0.007181818181818131, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92675.9, "zen_price": 11.046, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.27, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:35:07+01:00", "key_levels": { "current_price": 11.046, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 10, "distance_to_support_percent": 7.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-01-20T00:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865761, "price_data": { "timestamp": "2026-01-20T00:36:01+01:00", "symbol": "ZENUSDC", "current_price": 11.051, "bid": 11.051, "ask": 11.058, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06334268392000428, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.773, "volume_24h": 423270.77, "volume_usdc_24h": 0, "price_change_24h": -0.722, "price_change_24h_percent": -6.133, "trades_24h": 29537 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:36:02+01:00", "bids_analysis": { "total_quantity": 6244.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.051, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.05, "quantity": 10, "cumulative": 17.08 }, { "price": 11.049, "quantity": 7.2, "cumulative": 24.279999999999998 }, { "price": 11.048, "quantity": 17.08, "cumulative": 41.36 }, { "price": 11.047, "quantity": 14.08, "cumulative": 55.44 }, { "price": 11.046, "quantity": 16.19, "cumulative": 71.63 }, { "price": 11.045, "quantity": 42.9, "cumulative": 114.53 }, { "price": 11.044, "quantity": 60.85, "cumulative": 175.38 }, { "price": 11.043, "quantity": 72.79, "cumulative": 248.17000000000002 }, { "price": 11.042, "quantity": 153.09, "cumulative": 401.26 } ] }, "asks_analysis": { "total_quantity": 6623.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.058, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.059, "quantity": 9.59, "cumulative": 16.67 }, { "price": 11.06, "quantity": 10, "cumulative": 26.67 }, { "price": 11.061, "quantity": 26.67, "cumulative": 53.34 }, { "price": 11.062, "quantity": 62.77, "cumulative": 116.11000000000001 }, { "price": 11.063, "quantity": 7.08, "cumulative": 123.19000000000001 }, { "price": 11.065, "quantity": 29.62, "cumulative": 152.81 }, { "price": 11.066, "quantity": 80.92, "cumulative": 233.73000000000002 }, { "price": 11.067, "quantity": 75.07, "cumulative": 308.8 }, { "price": 11.069, "quantity": 17.4, "cumulative": 326.2 } ] }, "imbalance": { "quantity_difference": -379.14999999999964, "percent": -2.947, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9427546899180916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.042, "quantity": 153.09 }, { "price": 11.033, "quantity": 249.54 }, { "price": 11.028, "quantity": 347.64 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.014, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.072, "quantity": 166.09 }, { "price": 11.081, "quantity": 1020.4 }, { "price": 11.082, "quantity": 125.62 }, { "price": 11.086, "quantity": 124.1 }, { "price": 11.095, "quantity": 113.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:17:00+01:00", "open": 10.926, "high": 10.926, "low": 10.926, "close": 10.926, "volume": 331.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.051, "high": 11.051, "low": 11.051, "close": 11.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1543.2348701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.051 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6179.555403, "latest": 81.47419, "ratio_latest_vs_avg": 0.013184474397696405, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.051 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.051, "volume": 71401.12638, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155143.77865983333, "latest": 71401.12638, "ratio_latest_vs_avg": 0.46022552110551196, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.051 } } }, "technical_indicators": { "1m": { "rsi_14": 11.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03265895, "signal_line": 10.94697299, "histogram": -10.97963195 }, "bollinger_bands": { "upper": 11.07767917, "middle": 10.97995, "lower": 10.88222083 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.933222222222222, "sma_20": 10.979949999999999, "ema_12": 10.94697299260352, "ema_26": 10.979631946050946 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173981, "signal_line": 10.98878222, "histogram": -11.00052203 }, "bollinger_bands": { "upper": 11.06162289, "middle": 10.98675, "lower": 10.91187711 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.995555555555555, "sma_20": 10.98675, "ema_12": 10.988782219178375, "ema_26": 11.000522033966206 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07478855, "signal_line": 11.27844579, "histogram": -11.20365724 }, "bollinger_bands": { "upper": 11.64701005, "middle": 11.19475, "lower": 10.74248995 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.194749999999999, "ema_12": 11.278445788162589, "ema_26": 11.203657236280796 } } }, "volume_profile": { "timestamp": "2026-01-20T00:36:04+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3321.509999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.187411749475387, "cumulative_delta": 622.4899999999999, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4506.599999999998, "point_of_control_volume": 4506.599999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:36:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T00:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:36:05+01:00", "last_60min": { "current_imbalance": -1.393, "imbalance_change_60min": -2.292, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.351872727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.835, 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013717006659822912, "average_range_1m": 0.00720202020202014, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92697.23, "zen_price": 11.051, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.32, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:36:06+01:00", "key_levels": { "current_price": 11.051, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-01-20T00:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865821, "price_data": { "timestamp": "2026-01-20T00:37:01+01:00", "symbol": "ZENUSDC", "current_price": 11.066, "bid": 11.051, "ask": 11.059, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07229351165732079, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.76, "volume_24h": 422317.47, "volume_usdc_24h": 0, "price_change_24h": -0.694, "price_change_24h_percent": -5.901, "trades_24h": 29464 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:37:02+01:00", "bids_analysis": { "total_quantity": 6455.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.051, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.05, "quantity": 3.6, "cumulative": 10.68 }, { "price": 11.048, "quantity": 49.77, "cumulative": 60.45 }, { "price": 11.047, "quantity": 13.62, "cumulative": 74.07000000000001 }, { "price": 11.046, "quantity": 17.08, "cumulative": 91.15 }, { "price": 11.045, "quantity": 10, "cumulative": 101.15 }, { "price": 11.044, "quantity": 70.85, "cumulative": 172 }, { "price": 11.043, "quantity": 67.94, "cumulative": 239.94 }, { "price": 11.042, "quantity": 120.4, "cumulative": 360.34000000000003 }, { "price": 11.039, "quantity": 143.3, "cumulative": 503.64000000000004 } ] }, "asks_analysis": { "total_quantity": 6513.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.058, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.059, "quantity": 10, "cumulative": 17.08 }, { "price": 11.06, "quantity": 10.67, "cumulative": 27.75 }, { "price": 11.061, "quantity": 17.08, "cumulative": 44.83 }, { "price": 11.062, "quantity": 52.77, "cumulative": 97.6 }, { "price": 11.063, "quantity": 22.03, "cumulative": 119.63 }, { "price": 11.065, "quantity": 25.66, "cumulative": 145.29 }, { "price": 11.066, "quantity": 32.25, "cumulative": 177.54 }, { "price": 11.067, "quantity": 67.99, "cumulative": 245.52999999999997 }, { "price": 11.068, "quantity": 7.08, "cumulative": 252.60999999999999 } ] }, "imbalance": { "quantity_difference": -58.539999999999964, "percent": -0.451, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9910128988083724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.042, "quantity": 120.4 }, { "price": 11.039, "quantity": 143.3 }, { "price": 11.036, "quantity": 347.64 }, { "price": 11.033, "quantity": 113.32 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.073, "quantity": 120.4 }, { "price": 11.081, "quantity": 947.98 }, { "price": 11.082, "quantity": 113.32 }, { "price": 11.091, "quantity": 125.62 }, { "price": 11.095, "quantity": 113.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:18:00+01:00", "open": 10.923, "high": 10.923, "low": 10.91, "close": 10.914, "volume": 1142.46213, "body_percent": 0.08239494644328793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1548.3245766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.051, "close": 11.066, "volume": 386.85658, "body_percent": 0.09950248756219818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6184.6451095, "latest": 386.85658, "ratio_latest_vs_avg": 0.06255113642749917, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.066, "volume": 71706.50877, "body_percent": 0.47212638460142886, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155148.86836633334, "latest": 71706.50877, "ratio_latest_vs_avg": 0.4621787417790797, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.066 } } }, "technical_indicators": { "1m": { "rsi_14": 10.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03614836, "signal_line": 10.95152788, "histogram": -10.98767624 }, "bollinger_bands": { "upper": 11.09104815, "middle": 10.9877, "lower": 10.88435185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 10.939, "sma_20": 10.9877, "ema_12": 10.951527880258267, "ema_26": 10.987676237171767 } }, "5m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458797, "signal_line": 10.98940974, "histogram": -11.00399771 }, "bollinger_bands": { "upper": 11.06518011, "middle": 10.9875, "lower": 10.90981989 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.995555555555555, "sma_20": 10.987500000000002, "ema_12": 10.989409740639545, "ema_26": 11.003997714926152 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07194039, "signal_line": 11.27907331, "histogram": -11.20713292 }, "bollinger_bands": { "upper": 11.64685286, "middle": 11.1955, "lower": 10.74414714 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1955, "ema_12": 11.279073309623758, "ema_26": 11.20713291724074 } } }, "volume_profile": { "timestamp": "2026-01-20T00:37:03+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3185.579999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.238079093916961, "cumulative_delta": 758.42, "delta_percent": 10.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4506.599999999998, "point_of_control_volume": 4506.599999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:37:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T00:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:37:05+01:00", "last_60min": { "current_imbalance": -2.947, "imbalance_change_60min": -0.6179999999999999, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.4217999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.959, -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013776967750275958, "average_range_1m": 0.007222222222222167, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92695.66, "zen_price": 11.066, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.33, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:37:07+01:00", "key_levels": { "current_price": 11.066, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865882, "price_data": { "timestamp": "2026-01-20T00:38:02+01:00", "symbol": "ZENUSDC", "current_price": 11.066, "bid": 11.037, "ask": 11.043, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05422013374298257, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.758, "volume_24h": 421811.02, "volume_usdc_24h": 0, "price_change_24h": -0.692, "price_change_24h_percent": -5.885, "trades_24h": 29411 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:38:02+01:00", "bids_analysis": { "total_quantity": 6416.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.037, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.036, "quantity": 3.61, "cumulative": 10.69 }, { "price": 11.035, "quantity": 53.77, "cumulative": 64.46000000000001 }, { "price": 11.034, "quantity": 20.69, "cumulative": 85.15 }, { "price": 11.033, "quantity": 146.01, "cumulative": 231.16 }, { "price": 11.03, "quantity": 7.08, "cumulative": 238.24 }, { "price": 11.029, "quantity": 12.27, "cumulative": 250.51000000000002 }, { "price": 11.028, "quantity": 35.89, "cumulative": 286.40000000000003 }, { "price": 11.027, "quantity": 52.77, "cumulative": 339.17 }, { "price": 11.026, "quantity": 60.85, "cumulative": 400.02000000000004 } ] }, "asks_analysis": { "total_quantity": 7041.16, "levels_count": 100, "top_10_asks": [ { "price": 11.041, "quantity": 10, "cumulative": 10 }, { "price": 11.043, "quantity": 7.08, "cumulative": 17.08 }, { "price": 11.044, "quantity": 10.69, "cumulative": 27.769999999999996 }, { "price": 11.045, "quantity": 17.08, "cumulative": 44.849999999999994 }, { "price": 11.046, "quantity": 52.77, "cumulative": 97.62 }, { "price": 11.047, "quantity": 7.08, "cumulative": 104.7 }, { "price": 11.049, "quantity": 11.59, "cumulative": 116.29 }, { "price": 11.05, "quantity": 34.83, "cumulative": 151.12 }, { "price": 11.051, "quantity": 67.96, "cumulative": 219.07999999999998 }, { "price": 11.052, "quantity": 9.79, "cumulative": 228.86999999999998 } ] }, "imbalance": { "quantity_difference": -625.1299999999983, "percent": -4.645, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9112177538928247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.033, "quantity": 146.01 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.02, "quantity": 347.64 }, { "price": 11.014, "quantity": 120.4 }, { "price": 11.004, "quantity": 125.62 } ], "accumulation_ask_levels": [ { "price": 11.055, "quantity": 120.4 }, { "price": 11.064, "quantity": 154.18 }, { "price": 11.067, "quantity": 1121.71 }, { "price": 11.073, "quantity": 120.4 }, { "price": 11.082, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:19:00+01:00", "open": 10.924, "high": 10.924, "low": 10.924, "close": 10.924, "volume": 1495.82332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1546.4090333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.051, "close": 11.066, "volume": 386.85658, "body_percent": 0.09950248756219818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6184.6451095, "latest": 386.85658, "ratio_latest_vs_avg": 0.06255113642749917, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.066, "volume": 71706.50877, "body_percent": 0.47212638460142886, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155148.86836633334, "latest": 71706.50877, "ratio_latest_vs_avg": 0.4621787417790797, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.066 } } }, "technical_indicators": { "1m": { "rsi_14": 11.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0352192, "signal_line": 10.95835113, "histogram": -10.99357034 }, "bollinger_bands": { "upper": 11.09820598, "middle": 10.9953, "lower": 10.89239402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 10.945555555555558, "sma_20": 10.995300000000004, "ema_12": 10.958351131214316, "ema_26": 10.993570336145508 } }, "5m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458797, "signal_line": 10.98940974, "histogram": -11.00399771 }, "bollinger_bands": { "upper": 11.06518011, "middle": 10.9875, "lower": 10.90981989 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.995555555555555, "sma_20": 10.987500000000002, "ema_12": 10.989409740639545, "ema_26": 11.003997714926152 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07194039, "signal_line": 11.27907331, "histogram": -11.20713292 }, "bollinger_bands": { "upper": 11.64685286, "middle": 11.1955, "lower": 10.74414714 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1955, "ema_12": 11.279073309623758, "ema_26": 11.20713291724074 } } }, "volume_profile": { "timestamp": "2026-01-20T00:38:04+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3185.579999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.238079093916961, "cumulative_delta": 758.42, "delta_percent": 10.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4506.599999999998, "point_of_control_volume": 4506.599999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:38:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T00:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:38:05+01:00", "last_60min": { "current_imbalance": -0.451, "imbalance_change_60min": -0.431, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.387654545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.671, -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013776663148012593, "average_range_1m": 0.007212121212121163, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92634.72, "zen_price": 11.066, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.49, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:38:07+01:00", "key_levels": { "current_price": 11.066, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768865942, "price_data": { "timestamp": "2026-01-20T00:39:02+01:00", "symbol": "ZENUSDC", "current_price": 11.066, "bid": 11.042, "ask": 11.049, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0632568227001597, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.746, "volume_24h": 421710.64, "volume_usdc_24h": 0, "price_change_24h": -0.68, "price_change_24h_percent": -5.789, "trades_24h": 29374 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:39:02+01:00", "bids_analysis": { "total_quantity": 6305.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.042, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.041, "quantity": 3.6, "cumulative": 10.68 }, { "price": 11.04, "quantity": 10, "cumulative": 20.68 }, { "price": 11.039, "quantity": 7.08, "cumulative": 27.759999999999998 }, { "price": 11.038, "quantity": 23.25, "cumulative": 51.01 }, { "price": 11.037, "quantity": 17.08, "cumulative": 68.09 }, { "price": 11.036, "quantity": 21.06, "cumulative": 89.15 }, { "price": 11.035, "quantity": 86.46, "cumulative": 175.61 }, { "price": 11.034, "quantity": 88.65, "cumulative": 264.26 }, { "price": 11.033, "quantity": 113.32, "cumulative": 377.58 } ] }, "asks_analysis": { "total_quantity": 6913.55, "levels_count": 100, "top_10_asks": [ { "price": 11.049, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.05, "quantity": 10, "cumulative": 17.08 }, { "price": 11.051, "quantity": 52.77, "cumulative": 69.85 }, { "price": 11.052, "quantity": 7.08, "cumulative": 76.92999999999999 }, { "price": 11.053, "quantity": 23.11, "cumulative": 100.03999999999999 }, { "price": 11.054, "quantity": 19.58, "cumulative": 119.61999999999999 }, { "price": 11.055, "quantity": 28.64, "cumulative": 148.26 }, { "price": 11.056, "quantity": 62.77, "cumulative": 211.03 }, { "price": 11.057, "quantity": 102.72, "cumulative": 313.75 }, { "price": 11.058, "quantity": 15.22, "cumulative": 328.97 } ] }, "imbalance": { "quantity_difference": -608.489999999998, "percent": -4.603, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9119858827953804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.033, "quantity": 113.32 }, { "price": 11.027, "quantity": 188.99 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.02, "quantity": 347.64 }, { "price": 11.014, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.057, "quantity": 102.72 }, { "price": 11.064, "quantity": 154.18 }, { "price": 11.071, "quantity": 1068.94 }, { "price": 11.073, "quantity": 120.4 }, { "price": 11.082, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.93, "low": 10.926, "close": 10.93, "volume": 265.3945, "body_percent": 0.0366099212886652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1546.3099253333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.026, "low": 10.959, "close": 10.997, "volume": 808.03145, "body_percent": 0.3284371863880995, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.051, "close": 11.066, "volume": 386.85658, "body_percent": 0.09950248756219818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6184.6451095, "latest": 386.85658, "ratio_latest_vs_avg": 0.06255113642749917, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.066, "volume": 71706.50877, "body_percent": 0.47212638460142886, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155148.86836633334, "latest": 71706.50877, "ratio_latest_vs_avg": 0.4621787417790797, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.066 } } }, "technical_indicators": { "1m": { "rsi_14": 12.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03453917, "signal_line": 10.96459679, "histogram": -10.99913596 }, "bollinger_bands": { "upper": 11.10423791, "middle": 11.0024, "lower": 10.90056209 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 10.951777777777778, "sma_20": 11.002400000000003, "ema_12": 10.9645967914351, "ema_26": 10.99913596303715 } }, "5m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458797, "signal_line": 10.98940974, "histogram": -11.00399771 }, "bollinger_bands": { "upper": 11.06518011, "middle": 10.9875, "lower": 10.90981989 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.995555555555555, "sma_20": 10.987500000000002, "ema_12": 10.989409740639545, "ema_26": 11.003997714926152 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07194039, "signal_line": 11.27907331, "histogram": -11.20713292 }, "bollinger_bands": { "upper": 11.64685286, "middle": 11.1955, "lower": 10.74414714 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1955, "ema_12": 11.279073309623758, "ema_26": 11.20713291724074 } } }, "volume_profile": { "timestamp": "2026-01-20T00:39:04+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3185.579999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.238079093916961, "cumulative_delta": 758.42, "delta_percent": 10.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4506.599999999998, "point_of_control_volume": 4506.599999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:39:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T00:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:39:05+01:00", "last_60min": { "current_imbalance": -4.645, "imbalance_change_60min": -0.2469999999999999, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.4717454545454545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.955, -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013746138198234743, "average_range_1m": 0.007202020202020158, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92619.82, "zen_price": 11.066, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.49, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:39:07+01:00", "key_levels": { "current_price": 11.066, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866003, "price_data": { "timestamp": "2026-01-20T00:40:03+01:00", "symbol": "ZENUSDC", "current_price": 11.049, "bid": 11.044, "ask": 11.053, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08145533532446685, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.733, "volume_24h": 421714.98, "volume_usdc_24h": 0, "price_change_24h": -0.684, "price_change_24h_percent": -5.83, "trades_24h": 29366 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:40:03+01:00", "bids_analysis": { "total_quantity": 6436.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.046, "quantity": 8.88, "cumulative": 8.88 }, { "price": 11.045, "quantity": 10, "cumulative": 18.880000000000003 }, { "price": 11.044, "quantity": 62.65, "cumulative": 81.53 }, { "price": 11.043, "quantity": 10, "cumulative": 91.53 }, { "price": 11.042, "quantity": 120.4, "cumulative": 211.93 }, { "price": 11.04, "quantity": 42.69, "cumulative": 254.62 }, { "price": 11.039, "quantity": 75.03, "cumulative": 329.65 }, { "price": 11.038, "quantity": 12.26, "cumulative": 341.90999999999997 }, { "price": 11.037, "quantity": 20.7, "cumulative": 362.60999999999996 }, { "price": 11.036, "quantity": 12.26, "cumulative": 374.86999999999995 } ] }, "asks_analysis": { "total_quantity": 6619.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.055, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.056, "quantity": 11.22, "cumulative": 18.3 }, { "price": 11.057, "quantity": 62.77, "cumulative": 81.07000000000001 }, { "price": 11.058, "quantity": 22.06, "cumulative": 103.13000000000001 }, { "price": 11.061, "quantity": 25.26, "cumulative": 128.39000000000001 }, { "price": 11.062, "quantity": 67.95, "cumulative": 196.34000000000003 }, { "price": 11.063, "quantity": 20.41, "cumulative": 216.75000000000003 }, { "price": 11.064, "quantity": 15.22, "cumulative": 231.97000000000003 }, { "price": 11.065, "quantity": 9.99, "cumulative": 241.96000000000004 }, { "price": 11.066, "quantity": 60.85, "cumulative": 302.81000000000006 } ] }, "imbalance": { "quantity_difference": -182.91999999999916, "percent": -1.401, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9723669521316212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.042, "quantity": 120.4 }, { "price": 11.033, "quantity": 249.54 }, { "price": 11.028, "quantity": 347.64 }, { "price": 11.023, "quantity": 113.32 }, { "price": 11.014, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 11.072, "quantity": 999.93 }, { "price": 11.073, "quantity": 120.4 }, { "price": 11.082, "quantity": 113.32 }, { "price": 11.086, "quantity": 124.1 }, { "price": 11.091, "quantity": 125.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:21:00+01:00", "open": 10.947, "high": 10.947, "low": 10.89, "close": 10.926, "volume": 14955.55205, "body_percent": 0.19183337900793845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1548.2767653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.049, "high": 11.049, "low": 11.049, "close": 11.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6178.638925833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.049, "volume": 71824.51917, "body_percent": 0.31777737425095465, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155150.83520633334, "latest": 71824.51917, "ratio_latest_vs_avg": 0.46293350000005723, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.049 } } }, "technical_indicators": { "1m": { "rsi_14": 20.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03036599, "signal_line": 10.97004662, "histogram": -11.00041261 }, "bollinger_bands": { "upper": 11.10382341, "middle": 11.0075, "lower": 10.91117659 }, "stochastic": { "K": 0.83, "D": 0.27 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 10.958111111111112, "sma_20": 11.007500000000002, "ema_12": 10.970046618708645, "ema_26": 11.000412606585146 } }, "5m": { "rsi_14": 44.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0131141, "signal_line": 10.9871892, "histogram": -11.0003033 }, "bollinger_bands": { "upper": 11.06852389, "middle": 10.98925, "lower": 10.90997611 }, "stochastic": { "K": 56.88, "D": 18.77 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.992111111111113, "sma_20": 10.989250000000002, "ema_12": 10.987189195041172, "ema_26": 11.000303298625271 } }, "1h": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07516831, "signal_line": 11.27836212, "histogram": -11.20319381 }, "bollinger_bands": { "upper": 11.64703801, "middle": 11.19465, "lower": 10.74226199 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.19465, "ema_12": 11.278362118634435, "ema_26": 11.2031938121528 } } }, "volume_profile": { "timestamp": "2026-01-20T00:40:05+01:00", "last_500_trades": { "buy_volume": 3943.9999999999895, "sell_volume": 3145.919999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.2536873156342163, "cumulative_delta": 798.08, "delta_percent": 11.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4506.599999999998, "point_of_control_volume": 4506.599999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:40:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-20T00:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:40:06+01:00", "last_60min": { "current_imbalance": -4.603, "imbalance_change_60min": -4.974, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.475472727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.623, -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013832405289111627, "average_range_1m": 0.00721212121212118, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92635.05, "zen_price": 11.049, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.34, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:40:08+01:00", "key_levels": { "current_price": 11.049, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 7.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.7%" } } }, { "timestamp": "2026-01-20T00:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866062, "price_data": { "timestamp": "2026-01-20T00:41:02+01:00", "symbol": "ZENUSDC", "current_price": 11.064, "bid": 11.063, "ask": 11.066, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02711496746204007, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.736, "volume_24h": 421726.64, "volume_usdc_24h": 0, "price_change_24h": -0.672, "price_change_24h_percent": -5.726, "trades_24h": 29352 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:41:02+01:00", "bids_analysis": { "total_quantity": 6559.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.064, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.063, "quantity": 7.08, "cumulative": 14.16 }, { "price": 11.06, "quantity": 113.32, "cumulative": 127.47999999999999 }, { "price": 11.059, "quantity": 10, "cumulative": 137.48 }, { "price": 11.058, "quantity": 7.08, "cumulative": 144.56 }, { "price": 11.057, "quantity": 28.12, "cumulative": 172.68 }, { "price": 11.056, "quantity": 7.08, "cumulative": 179.76000000000002 }, { "price": 11.055, "quantity": 36.02, "cumulative": 215.78000000000003 }, { "price": 11.054, "quantity": 63.77, "cumulative": 279.55 }, { "price": 11.053, "quantity": 7.08, "cumulative": 286.63 } ] }, "asks_analysis": { "total_quantity": 5506.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.07, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.071, "quantity": 11.75, "cumulative": 18.83 }, { "price": 11.072, "quantity": 52.77, "cumulative": 71.6 }, { "price": 11.073, "quantity": 7.08, "cumulative": 78.67999999999999 }, { "price": 11.074, "quantity": 11.75, "cumulative": 90.42999999999999 }, { "price": 11.075, "quantity": 19.76, "cumulative": 110.19 }, { "price": 11.076, "quantity": 12.74, "cumulative": 122.92999999999999 }, { "price": 11.077, "quantity": 59.85, "cumulative": 182.78 }, { "price": 11.079, "quantity": 20.2, "cumulative": 202.98 }, { "price": 11.08, "quantity": 15.15, "cumulative": 218.13 } ] }, "imbalance": { "quantity_difference": 1053.5200000000013, "percent": 8.732, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1913375759160785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.06, "quantity": 113.32 }, { "price": 11.051, "quantity": 153.09 }, { "price": 11.045, "quantity": 188.99 }, { "price": 11.042, "quantity": 120.4 }, { "price": 11.036, "quantity": 352.82 } ], "accumulation_ask_levels": [ { "price": 11.082, "quantity": 113.32 }, { "price": 11.091, "quantity": 125.62 }, { "price": 11.095, "quantity": 113.62 }, { "price": 11.106, "quantity": 125.62 }, { "price": 11.119, "quantity": 113.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:22:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 109.35925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.061, "close": 11.063, "volume": 829.84271, "body_percent": 0.01808154778049605, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1564.0722335, "latest": 829.84271, "ratio_latest_vs_avg": 0.5305654638104667, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.063 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.064, "low": 11.057, "close": 11.063, "volume": 947.72809, "body_percent": 0.0361696355909335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 6194.434393999999, "latest": 947.72809, "ratio_latest_vs_avg": 0.15299671119577607, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.063 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.063, "volume": 72772.24726, "body_percent": 0.4448883239513462, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155166.63067450002, "latest": 72772.24726, "ratio_latest_vs_avg": 0.468994183502364, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.063 } } }, "technical_indicators": { "1m": { "rsi_14": 19.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03105625, "signal_line": 10.97870163, "histogram": -11.00975788 }, "bollinger_bands": { "upper": 11.10695168, "middle": 11.01475, "lower": 10.92254832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 10.96877777777778, "sma_20": 11.014750000000001, "ema_12": 10.978701632100512, "ema_26": 11.009757879728864 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01577239, "signal_line": 10.98777488, "histogram": -11.00354727 }, "bollinger_bands": { "upper": 11.07153548, "middle": 10.98995, "lower": 10.90836452 }, "stochastic": { "K": 56.88, "D": 18.77 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.992111111111113, "sma_20": 10.989949999999999, "ema_12": 10.987774881738257, "ema_26": 11.003547267521222 } }, "1h": { "rsi_14": 50.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07251002, "signal_line": 11.27894781, "histogram": -11.20643778 }, "bollinger_bands": { "upper": 11.64687687, "middle": 11.19535, "lower": 10.74382313 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.19535, "ema_12": 11.278947805331523, "ema_26": 11.206437781048754 } } }, "volume_profile": { "timestamp": "2026-01-20T00:41:04+01:00", "last_500_trades": { "buy_volume": 3951.0799999999895, "sell_volume": 2885.779999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.3691549598375452, "cumulative_delta": 1065.2999999999988, "delta_percent": 15.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4418.369999999999, "point_of_control_volume": 4418.369999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:41:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T00:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:41:05+01:00", "last_60min": { "current_imbalance": -1.401, "imbalance_change_60min": -1.6560000000000001, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.50769090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.415, -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001381854105034424, "average_range_1m": 0.007262626262626221, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.82, "zen_price": 11.063, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.46, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:41:07+01:00", "key_levels": { "current_price": 11.063, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.83, "distance_to_support_percent": 7.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2026-01-20T00:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866121, "price_data": { "timestamp": "2026-01-20T00:42:01+01:00", "symbol": "ZENUSDC", "current_price": 11.058, "bid": 11.056, "ask": 11.063, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06330258636282737, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.764, "volume_24h": 421375.81, "volume_usdc_24h": 0, "price_change_24h": -0.706, "price_change_24h_percent": -6.001, "trades_24h": 29329 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:42:02+01:00", "bids_analysis": { "total_quantity": 6581.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.056, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.055, "quantity": 10, "cumulative": 17.08 }, { "price": 11.054, "quantity": 53.77, "cumulative": 70.85 }, { "price": 11.052, "quantity": 23.43, "cumulative": 94.28 }, { "price": 11.051, "quantity": 166.71, "cumulative": 260.99 }, { "price": 11.049, "quantity": 7.08, "cumulative": 268.07 }, { "price": 11.048, "quantity": 12.25, "cumulative": 280.32 }, { "price": 11.047, "quantity": 22.25, "cumulative": 302.57 }, { "price": 11.045, "quantity": 52.77, "cumulative": 355.34 }, { "price": 11.044, "quantity": 60.85, "cumulative": 416.19 } ] }, "asks_analysis": { "total_quantity": 6466.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.063, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.064, "quantity": 11.74, "cumulative": 18.82 }, { "price": 11.065, "quantity": 17.08, "cumulative": 35.9 }, { "price": 11.066, "quantity": 24.27, "cumulative": 60.17 }, { "price": 11.067, "quantity": 52.77, "cumulative": 112.94 }, { "price": 11.068, "quantity": 25.59, "cumulative": 138.53 }, { "price": 11.069, "quantity": 21.75, "cumulative": 160.28 }, { "price": 11.07, "quantity": 26.69, "cumulative": 186.97 }, { "price": 11.071, "quantity": 34.93, "cumulative": 221.9 }, { "price": 11.072, "quantity": 52.77, "cumulative": 274.67 } ] }, "imbalance": { "quantity_difference": 115.05999999999949, "percent": 0.882, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0177935998094758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.051, "quantity": 166.71 }, { "price": 11.042, "quantity": 120.4 }, { "price": 11.039, "quantity": 196.07 }, { "price": 11.036, "quantity": 352.82 }, { "price": 11.033, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.082, "quantity": 154.18 }, { "price": 11.084, "quantity": 1024.14 }, { "price": 11.091, "quantity": 125.62 }, { "price": 11.095, "quantity": 113.62 }, { "price": 11.106, "quantity": 125.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:23:00+01:00", "open": 10.934, "high": 10.951, "low": 10.934, "close": 10.947, "volume": 1741.57001, "body_percent": 0.11889518931772364, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.058, "low": 11.058, "close": 11.058, "volume": 65.13162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1567.7679205, "latest": 65.13162, "ratio_latest_vs_avg": 0.041544171907298574, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.058 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.064, "low": 11.057, "close": 11.058, "volume": 1169.46931, "body_percent": 0.009042408897725345, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 6198.130080999999, "latest": 1169.46931, "ratio_latest_vs_avg": 0.1886809884137377, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.058 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.058, "volume": 72993.98848, "body_percent": 0.3994915562012029, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155170.32636150002, "latest": 72993.98848, "ratio_latest_vs_avg": 0.47041203167895673, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.058 } } }, "technical_indicators": { "1m": { "rsi_14": 22.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02709077, "signal_line": 10.98823357, "histogram": -11.01532434 }, "bollinger_bands": { "upper": 11.10514964, "middle": 11.02125, "lower": 10.93735036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 10.981333333333332, "sma_20": 11.02125, "ema_12": 10.988233572427083, "ema_26": 11.015324338891833 } }, "5m": { "rsi_14": 42.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.014823, "signal_line": 10.98756571, "histogram": -11.00238871 }, "bollinger_bands": { "upper": 11.07041456, "middle": 10.9897, "lower": 10.90898544 }, "stochastic": { "K": 56.88, "D": 18.77 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 10.992111111111113, "sma_20": 10.9897, "ema_12": 10.98756570791787, "ema_26": 11.002388707201238 } }, "1h": { "rsi_14": 50.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07345941, "signal_line": 11.27873863, "histogram": -11.20527922 }, "bollinger_bands": { "upper": 11.64692514, "middle": 11.1951, "lower": 10.74327486 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.1951, "ema_12": 11.278738631511136, "ema_26": 11.205279220728771 } } }, "volume_profile": { "timestamp": "2026-01-20T00:42:04+01:00", "last_500_trades": { "buy_volume": 3965.2399999999893, "sell_volume": 2838.519999999999, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.3969392500317033, "cumulative_delta": 1126.7199999999984, "delta_percent": 16.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4365.219999999999, "point_of_control_volume": 4365.219999999999, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:42:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T00:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:42:05+01:00", "last_60min": { "current_imbalance": 8.732, "imbalance_change_60min": 14.072, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.3535636363636367, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.294, 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013605238367740554, "average_range_1m": 0.006979797979797933, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92678.63, "zen_price": 11.058, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.34, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:42:07+01:00", "key_levels": { "current_price": 11.058, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.88, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.2%" } } }, { "timestamp": "2026-01-20T00:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866182, "price_data": { "timestamp": "2026-01-20T00:43:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.063, "ask": 11.067, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036143489653922105, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.765, "volume_24h": 421529.79, "volume_usdc_24h": 0, "price_change_24h": -0.698, "price_change_24h_percent": -5.933, "trades_24h": 29326 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:43:03+01:00", "bids_analysis": { "total_quantity": 6368.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.06, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.059, "quantity": 8.55, "cumulative": 15.63 }, { "price": 11.058, "quantity": 53.77, "cumulative": 69.4 }, { "price": 11.057, "quantity": 18.55, "cumulative": 87.95 }, { "price": 11.056, "quantity": 17.08, "cumulative": 105.03 }, { "price": 11.055, "quantity": 23.62, "cumulative": 128.65 }, { "price": 11.054, "quantity": 52.77, "cumulative": 181.42000000000002 }, { "price": 11.053, "quantity": 10, "cumulative": 191.42000000000002 }, { "price": 11.052, "quantity": 30.14, "cumulative": 221.56 }, { "price": 11.051, "quantity": 32.69, "cumulative": 254.25 } ] }, "asks_analysis": { "total_quantity": 5507.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 11.065, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.066, "quantity": 9.17, "cumulative": 16.25 }, { "price": 11.067, "quantity": 7.08, "cumulative": 23.33 }, { "price": 11.068, "quantity": 52.77, "cumulative": 76.1 }, { "price": 11.069, "quantity": 17.08, "cumulative": 93.17999999999999 }, { "price": 11.07, "quantity": 9.17, "cumulative": 102.35 }, { "price": 11.071, "quantity": 24.47, "cumulative": 126.82 }, { "price": 11.072, "quantity": 19.49, "cumulative": 146.31 }, { "price": 11.073, "quantity": 75.16, "cumulative": 221.47 }, { "price": 11.074, "quantity": 23.42, "cumulative": 244.89 } ] }, "imbalance": { "quantity_difference": 861.2600000000002, "percent": 7.252, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1563845935954329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.048, "quantity": 167.09 }, { "price": 11.046, "quantity": 136.22 }, { "price": 11.043, "quantity": 352.82 }, { "price": 11.033, "quantity": 134.78 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.082, "quantity": 113.32 }, { "price": 11.091, "quantity": 125.62 }, { "price": 11.095, "quantity": 113.62 }, { "price": 11.106, "quantity": 125.62 }, { "price": 11.11, "quantity": 124.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:24:00+01:00", "open": 10.947, "high": 10.947, "low": 10.947, "close": 10.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1580.1651018333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 3330.63985, "body_percent": 0.07233927118185095, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6234.149589999999, "latest": 3330.63985, "ratio_latest_vs_avg": 0.5342572875284503, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.067, "volume": 75155.15902, "body_percent": 0.4812057381514512, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155206.3458705, "latest": 75155.15902, "ratio_latest_vs_avg": 0.48422735938070116, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02686697, "signal_line": 10.99617556, "histogram": -11.02304253 }, "bollinger_bands": { "upper": 11.10730678, "middle": 11.0277, "lower": 10.94809322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 10.990333333333334, "sma_20": 11.0277, "ema_12": 10.996175555359015, "ema_26": 11.023042527265222 } }, "5m": { "rsi_14": 41.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01653189, "signal_line": 10.98794222, "histogram": -11.00447412 }, "bollinger_bands": { "upper": 11.07246713, "middle": 10.99015, "lower": 10.90783287 }, "stochastic": { "K": 56.88, "D": 18.77 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 10.992111111111113, "sma_20": 10.99015, "ema_12": 10.98794222079457, "ema_26": 11.004474115777207 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07175052, "signal_line": 11.27911514, "histogram": -11.20736463 }, "bollinger_bands": { "upper": 11.64684568, "middle": 11.19555, "lower": 10.74425432 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195549999999997, "ema_12": 11.279115144387834, "ema_26": 11.207364629304736 } } }, "volume_profile": { "timestamp": "2026-01-20T00:43:05+01:00", "last_500_trades": { "buy_volume": 4081.5999999999885, "sell_volume": 2755.7400000000002, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4811266665215108, "cumulative_delta": 1325.859999999996, "delta_percent": 19.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4214.059999999994, "point_of_control_volume": 4214.059999999994, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:43:05+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:43:06+01:00", "last_60min": { "current_imbalance": 0.882, "imbalance_change_60min": -1.471, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.2404363636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.182, 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013618878137875616, "average_range_1m": 0.007181818181818149, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92678.62, "zen_price": 11.067, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.56, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:43:08+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866241, "price_data": { "timestamp": "2026-01-20T00:44:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.058, "ask": 11.064, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05421523448089118, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.7, "volume_24h": 419137.84, "volume_usdc_24h": 0, "price_change_24h": -0.633, "price_change_24h_percent": -5.41, "trades_24h": 29163 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:44:02+01:00", "bids_analysis": { "total_quantity": 6465.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.059, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.058, "quantity": 10, "cumulative": 17.08 }, { "price": 11.057, "quantity": 62.32, "cumulative": 79.4 }, { "price": 11.056, "quantity": 17.08, "cumulative": 96.48 }, { "price": 11.055, "quantity": 8.55, "cumulative": 105.03 }, { "price": 11.054, "quantity": 84.63, "cumulative": 189.66 }, { "price": 11.053, "quantity": 42.69, "cumulative": 232.35 }, { "price": 11.052, "quantity": 7.08, "cumulative": 239.43 }, { "price": 11.051, "quantity": 10, "cumulative": 249.43 }, { "price": 11.05, "quantity": 31.71, "cumulative": 281.14 } ] }, "asks_analysis": { "total_quantity": 6792.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.064, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.065, "quantity": 9.18, "cumulative": 16.259999999999998 }, { "price": 11.067, "quantity": 7.08, "cumulative": 23.339999999999996 }, { "price": 11.068, "quantity": 62.77, "cumulative": 86.11 }, { "price": 11.069, "quantity": 7.08, "cumulative": 93.19 }, { "price": 11.07, "quantity": 17.98, "cumulative": 111.17 }, { "price": 11.071, "quantity": 32.4, "cumulative": 143.57 }, { "price": 11.072, "quantity": 124.77, "cumulative": 268.34 }, { "price": 11.073, "quantity": 59.85, "cumulative": 328.19 }, { "price": 11.075, "quantity": 22.3, "cumulative": 350.49 } ] }, "imbalance": { "quantity_difference": -326.35000000000036, "percent": -2.461, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9519527345055482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.048, "quantity": 167.09 }, { "price": 11.042, "quantity": 393.33 }, { "price": 11.04, "quantity": 136.22 }, { "price": 11.033, "quantity": 134.78 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.072, "quantity": 124.77 }, { "price": 11.082, "quantity": 113.32 }, { "price": 11.085, "quantity": 913.96 }, { "price": 11.091, "quantity": 125.62 }, { "price": 11.095, "quantity": 113.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.96, "low": 10.941, "close": 10.96, "volume": 320.74451, "body_percent": 0.17365871492551072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1579.7799268333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:05:00+01:00", "open": 10.983, "high": 10.985, "low": 10.975, "close": 10.985, "volume": 1811.31917, "body_percent": 0.018209960848574083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 3330.63985, "body_percent": 0.07233927118185095, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6234.149589999999, "latest": 3330.63985, "ratio_latest_vs_avg": 0.5342572875284503, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.067, "volume": 75155.15902, "body_percent": 0.4812057381514512, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155206.3458705, "latest": 75155.15902, "ratio_latest_vs_avg": 0.48422735938070116, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 32.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02400936, "signal_line": 11.00511657, "histogram": -11.02912593 }, "bollinger_bands": { "upper": 11.10580853, "middle": 11.0337, "lower": 10.96159147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 11.001333333333333, "sma_20": 11.0337, "ema_12": 11.00511656542429, "ema_26": 11.02912592944644 } }, "5m": { "rsi_14": 41.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01653189, "signal_line": 10.98794222, "histogram": -11.00447412 }, "bollinger_bands": { "upper": 11.07246713, "middle": 10.99015, "lower": 10.90783287 }, "stochastic": { "K": 56.88, "D": 18.77 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 10.992111111111113, "sma_20": 10.99015, "ema_12": 10.98794222079457, "ema_26": 11.004474115777207 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07175052, "signal_line": 11.27911514, "histogram": -11.20736463 }, "bollinger_bands": { "upper": 11.64684568, "middle": 11.19555, "lower": 10.74425432 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195549999999997, "ema_12": 11.279115144387834, "ema_26": 11.207364629304736 } } }, "volume_profile": { "timestamp": "2026-01-20T00:44:04+01:00", "last_500_trades": { "buy_volume": 4081.5999999999885, "sell_volume": 2755.7400000000002, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4811266665215108, "cumulative_delta": 1325.859999999996, "delta_percent": 19.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4214.059999999994, "point_of_control_volume": 4214.059999999994, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:44:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:44:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:44:05+01:00", "last_60min": { "current_imbalance": 7.252, "imbalance_change_60min": -1.3530000000000006, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.1513636363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.391, 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013618878137875616, "average_range_1m": 0.007181818181818149, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92655.6, "zen_price": 11.067, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.74, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:44:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866303, "price_data": { "timestamp": "2026-01-20T00:45:03+01:00", "symbol": "ZENUSDC", "current_price": 11.069, "bid": 11.071, "ask": 11.077, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05420543861234282, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.724, "volume_24h": 418188.09, "volume_usdc_24h": 0, "price_change_24h": -0.655, "price_change_24h_percent": -5.587, "trades_24h": 29126 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:45:03+01:00", "bids_analysis": { "total_quantity": 6468.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.071, "quantity": 15.62, "cumulative": 15.62 }, { "price": 11.069, "quantity": 8.64, "cumulative": 24.259999999999998 }, { "price": 11.068, "quantity": 18.54, "cumulative": 42.8 }, { "price": 11.067, "quantity": 25.43, "cumulative": 68.22999999999999 }, { "price": 11.066, "quantity": 53.77, "cumulative": 122 }, { "price": 11.065, "quantity": 10, "cumulative": 132 }, { "price": 11.064, "quantity": 21.32, "cumulative": 153.32 }, { "price": 11.063, "quantity": 37.53, "cumulative": 190.85 }, { "price": 11.062, "quantity": 26.42, "cumulative": 217.26999999999998 }, { "price": 11.061, "quantity": 15.17, "cumulative": 232.43999999999997 } ] }, "asks_analysis": { "total_quantity": 6810.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.077, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.078, "quantity": 61.94, "cumulative": 69.02 }, { "price": 11.079, "quantity": 18.41, "cumulative": 87.42999999999999 }, { "price": 11.08, "quantity": 19.17, "cumulative": 106.6 }, { "price": 11.081, "quantity": 8.05, "cumulative": 114.64999999999999 }, { "price": 11.082, "quantity": 10, "cumulative": 124.64999999999999 }, { "price": 11.083, "quantity": 24.85, "cumulative": 149.5 }, { "price": 11.084, "quantity": 52.77, "cumulative": 202.27 }, { "price": 11.085, "quantity": 25.81, "cumulative": 228.08 }, { "price": 11.086, "quantity": 84.29, "cumulative": 312.37 } ] }, "imbalance": { "quantity_difference": -341.8199999999988, "percent": -2.574, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9498081573858307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.057, "quantity": 167.09 }, { "price": 11.052, "quantity": 155.55 }, { "price": 11.05, "quantity": 347.64 }, { "price": 11.048, "quantity": 167.09 }, { "price": 11.033, "quantity": 134.78 } ], "accumulation_ask_levels": [ { "price": 11.091, "quantity": 125.62 }, { "price": 11.095, "quantity": 113.62 }, { "price": 11.105, "quantity": 1222.04 }, { "price": 11.106, "quantity": 125.62 }, { "price": 11.11, "quantity": 264.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:26:00+01:00", "open": 10.961, "high": 10.981, "low": 10.961, "close": 10.978, "volume": 2820.90796, "body_percent": 0.1550953380165994, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.069, "high": 11.069, "low": 11.069, "close": 11.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1577.376234166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.078, "lowest": 10.89, "range": 0.18799999999999883, "current": 11.069 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.069, "high": 11.069, "low": 11.069, "close": 11.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6232.8839485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.069 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.078, "low": 10.89, "close": 11.069, "volume": 75349.30626, "body_percent": 0.4993644452515117, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155209.58165783336, "latest": 75349.30626, "ratio_latest_vs_avg": 0.48546813576310643, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.069 } } }, "technical_indicators": { "1m": { "rsi_14": 22.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02173804, "signal_line": 11.01341846, "histogram": -11.0351565 }, "bollinger_bands": { "upper": 11.10457036, "middle": 11.03925, "lower": 10.97392964 }, "stochastic": { "K": 5.38, "D": 1.77 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 11.01088888888889, "sma_20": 11.03925, "ema_12": 11.013418459489253, "ema_26": 11.035156501860389 } }, "5m": { "rsi_14": 40.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01795649, "signal_line": 10.98857605, "histogram": -11.00653254 }, "bollinger_bands": { "upper": 11.0839072, "middle": 10.99445, "lower": 10.9049928 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 10.99388888888889, "sma_20": 10.99445, "ema_12": 10.988576052199585, "ema_26": 11.006532543097617 } }, "1h": { "rsi_14": 49.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07137076, "signal_line": 11.27919881, "histogram": -11.20782805 }, "bollinger_bands": { "upper": 11.64683257, "middle": 11.19565, "lower": 10.74446743 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195649999999997, "ema_12": 11.279198813915993, "ema_26": 11.20782805343273 } } }, "volume_profile": { "timestamp": "2026-01-20T00:45:05+01:00", "last_500_trades": { "buy_volume": 4081.5999999999885, "sell_volume": 2567.9999999999995, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.5894080996884694, "cumulative_delta": 1513.5999999999956, "delta_percent": 22.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4214.059999999994, "point_of_control_volume": 4214.059999999994, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:45:06+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T00:45:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:45:07+01:00", "last_60min": { "current_imbalance": -2.461, "imbalance_change_60min": -3.816, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.352563636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.021, 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013550828236996426, "average_range_1m": 0.007232323232323189, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92653.11, "zen_price": 11.069, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.95, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:45:08+01:00", "key_levels": { "current_price": 11.069, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 7.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.6%" } } }, { "timestamp": "2026-01-20T00:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866362, "price_data": { "timestamp": "2026-01-20T00:46:02+01:00", "symbol": "ZENUSDC", "current_price": 11.075, "bid": 11.067, "ask": 11.073, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05417607223476504, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.695, "volume_24h": 418182.95, "volume_usdc_24h": 0, "price_change_24h": -0.62, "price_change_24h_percent": -5.301, "trades_24h": 29111 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:46:02+01:00", "bids_analysis": { "total_quantity": 6562.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 11.067, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.066, "quantity": 8.55, "cumulative": 15.63 }, { "price": 11.064, "quantity": 7.08, "cumulative": 22.71 }, { "price": 11.063, "quantity": 10, "cumulative": 32.71 }, { "price": 11.062, "quantity": 28.26, "cumulative": 60.97 }, { "price": 11.061, "quantity": 32.69, "cumulative": 93.66 }, { "price": 11.06, "quantity": 7.08, "cumulative": 100.74 }, { "price": 11.059, "quantity": 52.77, "cumulative": 153.51 }, { "price": 11.058, "quantity": 22.38, "cumulative": 175.89 }, { "price": 11.057, "quantity": 180.71, "cumulative": 356.6 } ] }, "asks_analysis": { "total_quantity": 7758.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 11.073, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.074, "quantity": 52.77, "cumulative": 59.85 }, { "price": 11.075, "quantity": 7.08, "cumulative": 66.93 }, { "price": 11.076, "quantity": 9.17, "cumulative": 76.10000000000001 }, { "price": 11.077, "quantity": 27.12, "cumulative": 103.22000000000001 }, { "price": 11.078, "quantity": 11.4, "cumulative": 114.62000000000002 }, { "price": 11.079, "quantity": 61.94, "cumulative": 176.56 }, { "price": 11.08, "quantity": 7.08, "cumulative": 183.64000000000001 }, { "price": 11.081, "quantity": 11.21, "cumulative": 194.85000000000002 }, { "price": 11.082, "quantity": 15.3, "cumulative": 210.15000000000003 } ] }, "imbalance": { "quantity_difference": -1195.8999999999987, "percent": -8.35, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8458617640766014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.057, "quantity": 180.71 }, { "price": 11.052, "quantity": 155.55 }, { "price": 11.05, "quantity": 347.64 }, { "price": 11.048, "quantity": 167.09 }, { "price": 11.033, "quantity": 134.78 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 122.44 }, { "price": 11.094, "quantity": 122.76 }, { "price": 11.099, "quantity": 1038.83 }, { "price": 11.106, "quantity": 125.62 }, { "price": 11.11, "quantity": 264.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:27:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 75.38451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.075, "high": 11.075, "low": 11.075, "close": 11.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1562.660342666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20064.00748, "min": 0 }, "price_stats": { "highest": 11.079, "lowest": 10.89, "range": 0.18900000000000006, "current": 11.075 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6234.702654999999, "latest": 109.12239, "ratio_latest_vs_avg": 0.01750242089131354, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.075 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.079, "low": 10.89, "close": 11.075, "volume": 75458.42865, "body_percent": 0.553840566551661, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155211.40036433333, "latest": 75458.42865, "ratio_latest_vs_avg": 0.48616550377661505, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.075 } } }, "technical_indicators": { "1m": { "rsi_14": 26.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02107569, "signal_line": 11.02015483, "histogram": -11.04123052 }, "bollinger_bands": { "upper": 11.10559281, "middle": 11.0444, "lower": 10.98320719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 11.019, "sma_20": 11.0444, "ema_12": 11.020154825905308, "ema_26": 11.041230516183916 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01909575, "signal_line": 10.98882706, "histogram": -11.00792282 }, "bollinger_bands": { "upper": 11.0852395, "middle": 10.99475, "lower": 10.9042605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 10.99388888888889, "sma_20": 10.99475, "ema_12": 10.988827060784052, "ema_26": 11.007922815481594 } }, "1h": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0702315, "signal_line": 11.27944982, "histogram": -11.20921833 }, "bollinger_bands": { "upper": 11.64680318, "middle": 11.19595, "lower": 10.74509682 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.19595, "ema_12": 11.279449822500457, "ema_26": 11.209218325816709 } } }, "volume_profile": { "timestamp": "2026-01-20T00:46:04+01:00", "last_500_trades": { "buy_volume": 4037.2399999999884, "sell_volume": 2423.1799999999994, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.666091664672038, "cumulative_delta": 1614.0599999999956, "delta_percent": 24.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4015.029999999994, "point_of_control_volume": 4015.029999999994, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:46:04+01:00", "whale_activity": { "large_buy_orders": 527.71, "large_sell_orders": 1616.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1768859401834, "price": 11, "quantity": 1616.78, "type": "SELL" }, { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T00:46:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:46:05+01:00", "last_60min": { "current_imbalance": -2.574, "imbalance_change_60min": 3.676, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.424000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.703, -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013561768910354713, "average_range_1m": 0.007272727272727243, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92628.5, "zen_price": 11.075, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.98, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:46:07+01:00", "key_levels": { "current_price": 11.075, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.72, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2026-01-20T00:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866421, "price_data": { "timestamp": "2026-01-20T00:47:02+01:00", "symbol": "ZENUSDC", "current_price": 11.09, "bid": 11.076, "ask": 11.085, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08115419296663968, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.704, "volume_24h": 420111.45, "volume_usdc_24h": 0, "price_change_24h": -0.614, "price_change_24h_percent": -5.246, "trades_24h": 29140 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:47:02+01:00", "bids_analysis": { "total_quantity": 6924.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.076, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.073, "quantity": 30.7, "cumulative": 37.78 }, { "price": 11.072, "quantity": 42.69, "cumulative": 80.47 }, { "price": 11.071, "quantity": 174.17, "cumulative": 254.64 }, { "price": 11.069, "quantity": 15.44, "cumulative": 270.08 }, { "price": 11.067, "quantity": 12.24, "cumulative": 282.32 }, { "price": 11.064, "quantity": 21.06, "cumulative": 303.38 }, { "price": 11.063, "quantity": 11.72, "cumulative": 315.1 }, { "price": 11.062, "quantity": 48.68, "cumulative": 363.78000000000003 }, { "price": 11.061, "quantity": 136.22, "cumulative": 500 } ] }, "asks_analysis": { "total_quantity": 7083.9, "levels_count": 100, "top_10_asks": [ { "price": 11.084, "quantity": 11.72, "cumulative": 11.72 }, { "price": 11.085, "quantity": 48.68, "cumulative": 60.4 }, { "price": 11.089, "quantity": 29.75, "cumulative": 90.15 }, { "price": 11.09, "quantity": 48.68, "cumulative": 138.83 }, { "price": 11.092, "quantity": 21.76, "cumulative": 160.59 }, { "price": 11.093, "quantity": 15.44, "cumulative": 176.03 }, { "price": 11.094, "quantity": 75.86, "cumulative": 251.89 }, { "price": 11.095, "quantity": 63.9, "cumulative": 315.78999999999996 }, { "price": 11.097, "quantity": 12.67, "cumulative": 328.46 }, { "price": 11.098, "quantity": 10.88, "cumulative": 339.34 } ] }, "imbalance": { "quantity_difference": -159.7599999999984, "percent": -1.14, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9774474512627227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 11.071, "quantity": 174.17 }, { "price": 11.061, "quantity": 136.22 }, { "price": 11.058, "quantity": 490.31 }, { "price": 11.057, "quantity": 215.77 }, { "price": 11.056, "quantity": 347.64 } ], "accumulation_ask_levels": [ { "price": 11.102, "quantity": 123.29 }, { "price": 11.111, "quantity": 113.32 }, { "price": 11.123, "quantity": 167.09 }, { "price": 11.143, "quantity": 167.09 }, { "price": 11.152, "quantity": 124.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:28:00+01:00", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 118.584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1937.8935096666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.09 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23328.12251, "body_percent": 0.0992869392544384, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 6621.685990333333, "latest": 23328.12251, "ratio_latest_vs_avg": 3.5229883362115864, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.09 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.09, "volume": 98677.42877, "body_percent": 0.6900308698020748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.12399999999999878, "pattern": null } ], "volume_stats": { "average": 155598.38369966668, "latest": 98677.42877, "ratio_latest_vs_avg": 0.6341802943176162, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.09 } } }, "technical_indicators": { "1m": { "rsi_14": 21.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02097265, "signal_line": 11.02947005, "histogram": -11.05044269 }, "bollinger_bands": { "upper": 11.1075261, "middle": 11.051, "lower": 10.9944739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 11.029333333333334, "sma_20": 11.050999999999998, "ema_12": 11.029470046887653, "ema_26": 11.050442692915373 } }, "5m": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02194391, "signal_line": 10.98945458, "histogram": -11.0113985 }, "bollinger_bands": { "upper": 11.08884131, "middle": 10.9955, "lower": 10.90215869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 10.99388888888889, "sma_20": 10.9955, "ema_12": 10.989454582245221, "ema_26": 11.01139849644154 } }, "1h": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06738334, "signal_line": 11.28007734, "histogram": -11.21269401 }, "bollinger_bands": { "upper": 11.64679515, "middle": 11.1967, "lower": 10.74660485 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.196699999999998, "ema_12": 11.280077343961624, "ema_26": 11.212694006776653 } } }, "volume_profile": { "timestamp": "2026-01-20T00:47:04+01:00", "last_500_trades": { "buy_volume": 4349.639999999995, "sell_volume": 2492.3499999999985, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.74519630068008, "cumulative_delta": 1857.2900000000013, "delta_percent": 27.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4537.269999999996, "point_of_control_volume": 4537.269999999996, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:47:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T00:47:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:47:05+01:00", "last_60min": { "current_imbalance": -8.35, "imbalance_change_60min": 1.1929999999999996, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.462181818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.208, -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013614747524393553, "average_range_1m": 0.007808080808080769, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92623.2, "zen_price": 11.09, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.13, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:47:07+01:00", "key_levels": { "current_price": 11.09, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 7.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2026-01-20T00:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866482, "price_data": { "timestamp": "2026-01-20T00:48:02+01:00", "symbol": "ZENUSDC", "current_price": 11.105, "bid": 11.094, "ask": 11.105, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.09905447996398928, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.656, "volume_24h": 419188.58, "volume_usdc_24h": 0, "price_change_24h": -0.551, "price_change_24h_percent": -4.727, "trades_24h": 29017 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:48:02+01:00", "bids_analysis": { "total_quantity": 6743.71, "levels_count": 100, "top_10_bids": [ { "price": 11.094, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.091, "quantity": 10, "cumulative": 17.08 }, { "price": 11.09, "quantity": 537.96, "cumulative": 555.0400000000001 }, { "price": 11.089, "quantity": 113.32, "cumulative": 668.3600000000001 }, { "price": 11.088, "quantity": 27.62, "cumulative": 695.9800000000001 }, { "price": 11.087, "quantity": 7.08, "cumulative": 703.0600000000002 }, { "price": 11.086, "quantity": 12.21, "cumulative": 715.2700000000002 }, { "price": 11.085, "quantity": 7.08, "cumulative": 722.3500000000003 }, { "price": 11.082, "quantity": 48.68, "cumulative": 771.0300000000002 }, { "price": 11.081, "quantity": 53.77, "cumulative": 824.8000000000002 } ] }, "asks_analysis": { "total_quantity": 6670.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.1, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.103, "quantity": 10, "cumulative": 58.68 }, { "price": 11.104, "quantity": 11.7, "cumulative": 70.38 }, { "price": 11.105, "quantity": 47.5, "cumulative": 117.88 }, { "price": 11.107, "quantity": 13, "cumulative": 130.88 }, { "price": 11.109, "quantity": 29.3, "cumulative": 160.18 }, { "price": 11.11, "quantity": 48.68, "cumulative": 208.86 }, { "price": 11.111, "quantity": 21.76, "cumulative": 230.62 }, { "price": 11.112, "quantity": 15.41, "cumulative": 246.03 }, { "price": 11.114, "quantity": 12.19, "cumulative": 258.22 } ] }, "imbalance": { "quantity_difference": 73.23999999999887, "percent": 0.546, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0109797360605772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.09, "quantity": 537.96 }, { "price": 11.089, "quantity": 113.32 }, { "price": 11.08, "quantity": 113.32 }, { "price": 11.075, "quantity": 148.44 }, { "price": 11.071, "quantity": 174.17 } ], "accumulation_ask_levels": [ { "price": 11.123, "quantity": 167.09 }, { "price": 11.143, "quantity": 167.09 }, { "price": 11.152, "quantity": 124.95 }, { "price": 11.153, "quantity": 167.09 }, { "price": 11.162, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:29:00+01:00", "open": 10.984, "high": 10.991, "low": 10.983, "close": 10.987, "volume": 1023.7103, "body_percent": 0.02731245447924357, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.105, "low": 11.105, "close": 11.105, "volume": 13.1039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1935.121296666667, "latest": 13.1039, "ratio_latest_vs_avg": 0.006771616860696048, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.105 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.105, "volume": 24548.77866, "body_percent": 0.23467822005595992, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6642.030259499999, "latest": 24548.77866, "ratio_latest_vs_avg": 3.6959751312316347, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.105 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.105, "volume": 99898.08492, "body_percent": 0.8262211730524885, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.12399999999999878, "pattern": null } ], "volume_stats": { "average": 155618.72796883335, "latest": 99898.08492, "ratio_latest_vs_avg": 0.6419412767594859, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.105 } } }, "technical_indicators": { "1m": { "rsi_14": 19.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02062563, "signal_line": 11.03920622, "histogram": -11.05983184 }, "bollinger_bands": { "upper": 11.11141535, "middle": 11.058, "lower": 11.00458465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 11.038888888888888, "sma_20": 11.057999999999998, "ema_12": 11.039206217139514, "ema_26": 11.059831843785341 } }, "5m": { "rsi_14": 36.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02479207, "signal_line": 10.9900821, "histogram": -11.01487418 }, "bollinger_bands": { "upper": 11.09280232, "middle": 10.99625, "lower": 10.89969768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 10.99388888888889, "sma_20": 10.99625, "ema_12": 10.990082103706387, "ema_26": 11.014874177401486 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06453518, "signal_line": 11.28070487, "histogram": -11.21616969 }, "bollinger_bands": { "upper": 11.64688096, "middle": 11.19745, "lower": 10.74801904 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.197449999999998, "ema_12": 11.280704865422791, "ema_26": 11.216169687736599 } } }, "volume_profile": { "timestamp": "2026-01-20T00:48:04+01:00", "last_500_trades": { "buy_volume": 4430.269999999996, "sell_volume": 2488.6099999999983, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.780218676289173, "cumulative_delta": 1941.6600000000017, "delta_percent": 28.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4647.2999999999965, "point_of_control_volume": 4647.2999999999965, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:48:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T00:48:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:48:05+01:00", "last_60min": { "current_imbalance": -1.14, "imbalance_change_60min": 7.835, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.3094000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.304, 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013651700995872774, "average_range_1m": 0.007999999999999962, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92669.47, "zen_price": 11.105, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 1.27, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T00:48:07+01:00", "key_levels": { "current_price": 11.105, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.42, "distance_to_support_percent": 7.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-01-20T00:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866541, "price_data": { "timestamp": "2026-01-20T00:49:01+01:00", "symbol": "ZENUSDC", "current_price": 11.11, "bid": 11.102, "ask": 11.111, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08100810081008408, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.619, "volume_24h": 418908.23, "volume_usdc_24h": 0, "price_change_24h": -0.509, "price_change_24h_percent": -4.381, "trades_24h": 28963 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:49:02+01:00", "bids_analysis": { "total_quantity": 7001.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.102, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.101, "quantity": 10, "cumulative": 17.08 }, { "price": 11.1, "quantity": 25.4, "cumulative": 42.48 }, { "price": 11.099, "quantity": 70.85, "cumulative": 113.32999999999998 }, { "price": 11.098, "quantity": 113.32, "cumulative": 226.64999999999998 }, { "price": 11.094, "quantity": 22.2, "cumulative": 248.84999999999997 }, { "price": 11.093, "quantity": 10, "cumulative": 258.84999999999997 }, { "price": 11.092, "quantity": 32.81, "cumulative": 291.65999999999997 }, { "price": 11.091, "quantity": 529.06, "cumulative": 820.7199999999999 }, { "price": 11.09, "quantity": 86.46, "cumulative": 907.18 } ] }, "asks_analysis": { "total_quantity": 7227.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 11.111, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.115, "quantity": 33.01, "cumulative": 81.69 }, { "price": 11.116, "quantity": 48.68, "cumulative": 130.37 }, { "price": 11.117, "quantity": 21.7, "cumulative": 152.07 }, { "price": 11.118, "quantity": 31.82, "cumulative": 183.89 }, { "price": 11.119, "quantity": 11.69, "cumulative": 195.57999999999998 }, { "price": 11.12, "quantity": 21.21, "cumulative": 216.79 }, { "price": 11.121, "quantity": 48.68, "cumulative": 265.46999999999997 }, { "price": 11.122, "quantity": 10.8, "cumulative": 276.27 }, { "price": 11.123, "quantity": 197.71, "cumulative": 473.98 } ] }, "imbalance": { "quantity_difference": -225.96000000000367, "percent": -1.588, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.968735861195857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 11.098, "quantity": 113.32 }, { "price": 11.091, "quantity": 529.06 }, { "price": 11.089, "quantity": 113.32 }, { "price": 11.081, "quantity": 189.99 }, { "price": 11.08, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.123, "quantity": 197.71 }, { "price": 11.143, "quantity": 167.09 }, { "price": 11.152, "quantity": 124.95 }, { "price": 11.153, "quantity": 237.32 }, { "price": 11.162, "quantity": 113.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.022, "volume": 20064.00748, "body_percent": 0.21822149481724776, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1952.9266683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.11 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:10:00+01:00", "open": 10.972, "high": 10.972, "low": 10.89, "close": 10.923, "volume": 22388.71115, "body_percent": 0.44659132336856994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.11, "volume": 25617.10096, "body_percent": 0.27980864698978974, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6659.835631166667, "latest": 25617.10096, "ratio_latest_vs_avg": 3.8465064873549153, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.11 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.11, "volume": 100966.40722, "body_percent": 0.8716179408026157, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.12399999999999878, "pattern": null } ], "volume_stats": { "average": 155636.53334050003, "latest": 100966.40722, "ratio_latest_vs_avg": 0.6487320493004475, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.11 } } }, "technical_indicators": { "1m": { "rsi_14": 21.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01796417, "signal_line": 11.04894546, "histogram": -11.06690964 }, "bollinger_bands": { "upper": 11.11257634, "middle": 11.0644, "lower": 11.01622366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 11.047666666666668, "sma_20": 11.0644, "ema_12": 11.048945462043518, "ema_26": 11.066909636433751 } }, "5m": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02574146, "signal_line": 10.99029128, "histogram": -11.01603274 }, "bollinger_bands": { "upper": 11.09419647, "middle": 10.9965, "lower": 10.89880353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 10.99388888888889, "sma_20": 10.996500000000001, "ema_12": 10.990291277526776, "ema_26": 11.016032737721467 } }, "1h": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06358579, "signal_line": 11.28091404, "histogram": -11.21732825 }, "bollinger_bands": { "upper": 11.6469305, "middle": 11.1977, "lower": 10.7484695 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.197699999999998, "ema_12": 11.28091403924318, "ema_26": 11.217328248056582 } } }, "volume_profile": { "timestamp": "2026-01-20T00:49:03+01:00", "last_500_trades": { "buy_volume": 4524.9199999999955, "sell_volume": 2488.6099999999983, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.8182519559111305, "cumulative_delta": 2036.310000000001, "delta_percent": 29.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4743.479999999996, "point_of_control_volume": 4743.479999999996, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:49:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T00:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:49:05+01:00", "last_60min": { "current_imbalance": 0.546, "imbalance_change_60min": 8.269, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.1362909090909095, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.09, -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013607251185600948, "average_range_1m": 0.008050505050505002, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.49, "zen_price": 11.111, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.17, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:49:06+01:00", "key_levels": { "current_price": 11.111, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.36, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2026-01-20T00:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866603, "price_data": { "timestamp": "2026-01-20T00:50:03+01:00", "symbol": "ZENUSDC", "current_price": 11.085, "bid": 11.073, "ask": 11.08, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06314839873702907, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.646, "volume_24h": 418503.23, "volume_usdc_24h": 0, "price_change_24h": -0.561, "price_change_24h_percent": -4.817, "trades_24h": 28941 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:50:03+01:00", "bids_analysis": { "total_quantity": 6760.02, "levels_count": 100, "top_10_bids": [ { "price": 11.073, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.071, "quantity": 60.85, "cumulative": 67.93 }, { "price": 11.067, "quantity": 19.32, "cumulative": 87.25 }, { "price": 11.066, "quantity": 15.45, "cumulative": 102.7 }, { "price": 11.064, "quantity": 28.94, "cumulative": 131.64000000000001 }, { "price": 11.063, "quantity": 9.99, "cumulative": 141.63000000000002 }, { "price": 11.062, "quantity": 48.68, "cumulative": 190.31000000000003 }, { "price": 11.06, "quantity": 18.09, "cumulative": 208.40000000000003 }, { "price": 11.059, "quantity": 12.24, "cumulative": 220.64000000000004 }, { "price": 11.058, "quantity": 386.02, "cumulative": 606.6600000000001 } ] }, "asks_analysis": { "total_quantity": 7321.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 11.08, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.084, "quantity": 135.04, "cumulative": 183.72 }, { "price": 11.085, "quantity": 48.68, "cumulative": 232.4 }, { "price": 11.086, "quantity": 11.71, "cumulative": 244.11 }, { "price": 11.087, "quantity": 26.73, "cumulative": 270.84000000000003 }, { "price": 11.088, "quantity": 11.71, "cumulative": 282.55 }, { "price": 11.09, "quantity": 32.18, "cumulative": 314.73 }, { "price": 11.091, "quantity": 48.68, "cumulative": 363.41 }, { "price": 11.092, "quantity": 28.95, "cumulative": 392.36 }, { "price": 11.094, "quantity": 167.09, "cumulative": 559.45 } ] }, "imbalance": { "quantity_difference": -561.6399999999985, "percent": -3.988, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9232906198867472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.058, "quantity": 386.02 }, { "price": 11.057, "quantity": 215.77 }, { "price": 11.055, "quantity": 352.8 }, { "price": 11.048, "quantity": 222.85 }, { "price": 11.033, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 135.04 }, { "price": 11.094, "quantity": 167.09 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 }, { "price": 11.123, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:31:00+01:00", "open": 11.025, "high": 11.047, "low": 11.025, "close": 11.038, "volume": 803.82644, "body_percent": 0.11791383219954558, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.085, "close": 11.085, "volume": 341.79678, "body_percent": 0.02705627705626206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1957.7159031666667, "latest": 341.79678, "ratio_latest_vs_avg": 0.1745895711666504, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.085 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.085, "close": 11.085, "volume": 341.79678, "body_percent": 0.02705627705626206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6669.3234735, "latest": 341.79678, "ratio_latest_vs_avg": 0.051249093158864015, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.085 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:50:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.085, "volume": 101939.2239, "body_percent": 0.6446341020519476, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.12399999999999878, "pattern": null } ], "volume_stats": { "average": 155652.74695183334, "latest": 101939.2239, "ratio_latest_vs_avg": 0.6549143905025013, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.085 } } }, "technical_indicators": { "1m": { "rsi_14": 40.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182339, "signal_line": 11.05273792, "histogram": -11.06456131 }, "bollinger_bands": { "upper": 11.11054251, "middle": 11.06715, "lower": 11.02375749 }, "stochastic": { "K": 24.39, "D": 8.05 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 11.050666666666668, "sma_20": 11.06715, "ema_12": 11.052737917292646, "ema_26": 11.064561310027585 } }, "5m": { "rsi_14": 32.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01611492, "signal_line": 11.00141934, "histogram": -11.01753426 }, "bollinger_bands": { "upper": 11.10137531, "middle": 11.0042, "lower": 10.90702469 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 11.00188888888889, "sma_20": 11.0042, "ema_12": 11.00141933559104, "ema_26": 11.017534259418317 } }, "1h": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06833272, "signal_line": 11.27986817, "histogram": -11.21153545 }, "bollinger_bands": { "upper": 11.64678742, "middle": 11.19645, "lower": 10.74611258 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.196449999999999, "ema_12": 11.279868170141235, "ema_26": 11.21153544645667 } } }, "volume_profile": { "timestamp": "2026-01-20T00:50:05+01:00", "last_500_trades": { "buy_volume": 4569.629999999996, "sell_volume": 2530.1499999999983, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.8060707863170162, "cumulative_delta": 2039.4800000000014, "delta_percent": 28.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4834.759999999997, "point_of_control_volume": 4834.759999999997, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:50:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T00:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:50:07+01:00", "last_60min": { "current_imbalance": -1.588, "imbalance_change_60min": 8.850000000000001, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.024745454545455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.201, -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013991151818579651, "average_range_1m": 0.008353535353535299, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92685.48, "zen_price": 11.067, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.76, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:50:08+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866662, "price_data": { "timestamp": "2026-01-20T00:51:02+01:00", "symbol": "ZENUSDC", "current_price": 11.074, "bid": 11.064, "ask": 11.07, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05418096442116876, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.685, "volume_24h": 418461.19, "volume_usdc_24h": 0, "price_change_24h": -0.611, "price_change_24h_percent": -5.229, "trades_24h": 28878 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:51:02+01:00", "bids_analysis": { "total_quantity": 7297.9, "levels_count": 100, "top_10_bids": [ { "price": 11.064, "quantity": 10.02, "cumulative": 10.02 }, { "price": 11.062, "quantity": 10, "cumulative": 20.02 }, { "price": 11.061, "quantity": 53.39, "cumulative": 73.41 }, { "price": 11.06, "quantity": 10, "cumulative": 83.41 }, { "price": 11.059, "quantity": 31.9, "cumulative": 115.31 }, { "price": 11.058, "quantity": 55.76, "cumulative": 171.07 }, { "price": 11.057, "quantity": 167.09, "cumulative": 338.15999999999997 }, { "price": 11.056, "quantity": 22.39, "cumulative": 360.54999999999995 }, { "price": 11.055, "quantity": 12.24, "cumulative": 372.78999999999996 }, { "price": 11.054, "quantity": 7.08, "cumulative": 379.86999999999995 } ] }, "asks_analysis": { "total_quantity": 7375.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 11.07, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.071, "quantity": 10.86, "cumulative": 17.939999999999998 }, { "price": 11.072, "quantity": 7.08, "cumulative": 25.019999999999996 }, { "price": 11.073, "quantity": 10.86, "cumulative": 35.879999999999995 }, { "price": 11.074, "quantity": 7.08, "cumulative": 42.959999999999994 }, { "price": 11.076, "quantity": 55.76, "cumulative": 98.72 }, { "price": 11.078, "quantity": 17.54, "cumulative": 116.25999999999999 }, { "price": 11.08, "quantity": 23.36, "cumulative": 139.62 }, { "price": 11.081, "quantity": 63.98, "cumulative": 203.6 }, { "price": 11.082, "quantity": 11.88, "cumulative": 215.48 } ] }, "imbalance": { "quantity_difference": -77.67999999999847, "percent": -0.529, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9894679469275639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.057, "quantity": 167.09 }, { "price": 11.051, "quantity": 595.89 }, { "price": 11.05, "quantity": 143.3 }, { "price": 11.048, "quantity": 563.41 }, { "price": 11.033, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.085, "quantity": 199.33 }, { "price": 11.095, "quantity": 113.32 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 }, { "price": 11.123, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:32:00+01:00", "open": 11.026, "high": 11.028, "low": 11.026, "close": 11.028, "volume": 1781.43465, "body_percent": 0.018138944313447015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.074, "high": 11.074, "low": 11.074, "close": 11.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1964.4945486666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.074 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6676.102119, "latest": 748.51551, "ratio_latest_vs_avg": 0.112118642983268, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.074 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.074, "volume": 102345.94263, "body_percent": 0.5447612130016388, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155659.52559733336, "latest": 102345.94263, "ratio_latest_vs_avg": 0.6574987443733628, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.074 } } }, "technical_indicators": { "1m": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00905979, "signal_line": 11.05487369, "histogram": -11.06393348 }, "bollinger_bands": { "upper": 11.10916469, "middle": 11.0684, "lower": 11.02763531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 11.052777777777779, "sma_20": 11.0684, "ema_12": 11.05487368668557, "ema_26": 11.063933475509513 } }, "5m": { "rsi_14": 34.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01402627, "signal_line": 11.00095915, "histogram": -11.01498543 }, "bollinger_bands": { "upper": 11.09909899, "middle": 11.00365, "lower": 10.90820101 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 11.00188888888889, "sma_20": 11.00365, "ema_12": 11.000959153186185, "ema_26": 11.014985426714356 } }, "1h": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07042137, "signal_line": 11.27940799, "histogram": -11.20898661 }, "bollinger_bands": { "upper": 11.64680704, "middle": 11.1959, "lower": 10.74499296 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195899999999998, "ema_12": 11.279407987736377, "ema_26": 11.208986613752712 } } }, "volume_profile": { "timestamp": "2026-01-20T00:51:05+01:00", "last_500_trades": { "buy_volume": 4594.309999999996, "sell_volume": 2536.0299999999984, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.811615004554362, "cumulative_delta": 2058.2800000000007, "delta_percent": 28.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4867.8399999999965, "point_of_control_volume": 4867.8399999999965, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:51:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T00:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:51:06+01:00", "last_60min": { "current_imbalance": -3.988, "imbalance_change_60min": -1.2399999999999998, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.907472727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.188, -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013824125353087307, "average_range_1m": 0.008292929292929236, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92678.62, "zen_price": 11.074, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.83, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:51:08+01:00", "key_levels": { "current_price": 11.074, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.73, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.4%" } } }, { "timestamp": "2026-01-20T00:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866721, "price_data": { "timestamp": "2026-01-20T00:52:02+01:00", "symbol": "ZENUSDC", "current_price": 11.071, "bid": 11.065, "ask": 11.072, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06322825399692596, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.637, "volume_24h": 418410.33, "volume_usdc_24h": 0, "price_change_24h": -0.566, "price_change_24h_percent": -4.864, "trades_24h": 28843 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:52:02+01:00", "bids_analysis": { "total_quantity": 6621.69, "levels_count": 100, "top_10_bids": [ { "price": 11.065, "quantity": 10.02, "cumulative": 10.02 }, { "price": 11.063, "quantity": 7.08, "cumulative": 17.1 }, { "price": 11.062, "quantity": 10, "cumulative": 27.1 }, { "price": 11.061, "quantity": 52.06, "cumulative": 79.16 }, { "price": 11.06, "quantity": 10, "cumulative": 89.16 }, { "price": 11.059, "quantity": 43.19, "cumulative": 132.35 }, { "price": 11.058, "quantity": 55.76, "cumulative": 188.10999999999999 }, { "price": 11.057, "quantity": 180.71, "cumulative": 368.82 }, { "price": 11.056, "quantity": 7.08, "cumulative": 375.9 }, { "price": 11.055, "quantity": 12.24, "cumulative": 388.14 } ] }, "asks_analysis": { "total_quantity": 7355.49, "levels_count": 100, "top_10_asks": [ { "price": 11.072, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.073, "quantity": 10.86, "cumulative": 17.939999999999998 }, { "price": 11.074, "quantity": 17.08, "cumulative": 35.019999999999996 }, { "price": 11.075, "quantity": 20.85, "cumulative": 55.87 }, { "price": 11.076, "quantity": 55.76, "cumulative": 111.63 }, { "price": 11.077, "quantity": 10, "cumulative": 121.63 }, { "price": 11.078, "quantity": 7.08, "cumulative": 128.71 }, { "price": 11.079, "quantity": 10, "cumulative": 138.71 }, { "price": 11.08, "quantity": 43.88, "cumulative": 182.59 }, { "price": 11.081, "quantity": 58.68, "cumulative": 241.27 } ] }, "imbalance": { "quantity_difference": -733.8000000000002, "percent": -5.25, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9002377815753947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.057, "quantity": 180.71 }, { "price": 11.05, "quantity": 143.3 }, { "price": 11.048, "quantity": 563.41 }, { "price": 11.033, "quantity": 113.32 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.085, "quantity": 167.09 }, { "price": 11.095, "quantity": 113.32 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 }, { "price": 11.123, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:33:00+01:00", "open": 11.036, "high": 11.046, "low": 11.036, "close": 11.046, "volume": 637.04742, "body_percent": 0.09061254077564142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1964.7620978333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.071 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.071, "volume": 764.56846, "body_percent": 0.15331890331889847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6676.369668166666, "latest": 764.56846, "ratio_latest_vs_avg": 0.11451859288821417, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.071 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.071, "volume": 102361.99558, "body_percent": 0.5175231523515561, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155659.79314650001, "latest": 102361.99558, "ratio_latest_vs_avg": 0.6576007426892921, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.071 } } }, "technical_indicators": { "1m": { "rsi_14": 39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00644592, "signal_line": 11.05961149, "histogram": -11.06605741 }, "bollinger_bands": { "upper": 11.10667341, "middle": 11.0704, "lower": 11.03412659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 11.056333333333335, "sma_20": 11.0704, "ema_12": 11.059611488283034, "ema_26": 11.066057406462926 } }, "5m": { "rsi_14": 34.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345664, "signal_line": 11.00083365, "histogram": -11.01429029 }, "bollinger_bands": { "upper": 11.09851474, "middle": 11.0035, "lower": 10.90848526 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 11.00188888888889, "sma_20": 11.003499999999999, "ema_12": 11.000833648893952, "ema_26": 11.01429029052237 } }, "1h": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07099101, "signal_line": 11.27928248, "histogram": -11.20829148 }, "bollinger_bands": { "upper": 11.64682111, "middle": 11.19575, "lower": 10.74467889 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195749999999999, "ema_12": 11.279282483444147, "ema_26": 11.208291477560723 } } }, "volume_profile": { "timestamp": "2026-01-20T00:52:04+01:00", "last_500_trades": { "buy_volume": 4593.469999999996, "sell_volume": 2537.479999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.8102487507290694, "cumulative_delta": 2055.9900000000007, "delta_percent": 28.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4869.289999999996, "point_of_control_volume": 4869.289999999996, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:52:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T00:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:52:05+01:00", "last_60min": { "current_imbalance": -0.529, "imbalance_change_60min": -2.597, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -2.8671272727272723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.814, -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012869337291156508, "average_range_1m": 0.007787878787878724, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.61, "zen_price": 11.071, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.64, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:52:07+01:00", "key_levels": { "current_price": 11.071, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2026-01-20T00:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866782, "price_data": { "timestamp": "2026-01-20T00:53:02+01:00", "symbol": "ZENUSDC", "current_price": 11.071, "bid": 11.059, "ask": 11.064, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.045163038569242, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.611, "volume_24h": 409313.84, "volume_usdc_24h": 0, "price_change_24h": -0.54, "price_change_24h_percent": -4.651, "trades_24h": 28604 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:53:03+01:00", "bids_analysis": { "total_quantity": 6540.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.059, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.058, "quantity": 2.94, "cumulative": 10.02 }, { "price": 11.056, "quantity": 7.08, "cumulative": 17.1 }, { "price": 11.055, "quantity": 10, "cumulative": 27.1 }, { "price": 11.054, "quantity": 7.08, "cumulative": 34.18 }, { "price": 11.053, "quantity": 10, "cumulative": 44.18 }, { "price": 11.052, "quantity": 65.08, "cumulative": 109.25999999999999 }, { "price": 11.051, "quantity": 22.24, "cumulative": 131.5 }, { "price": 11.05, "quantity": 20.7, "cumulative": 152.2 }, { "price": 11.049, "quantity": 276.58, "cumulative": 428.78 } ] }, "asks_analysis": { "total_quantity": 7396.46, "levels_count": 100, "top_10_asks": [ { "price": 11.064, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.065, "quantity": 10.86, "cumulative": 17.939999999999998 }, { "price": 11.066, "quantity": 17.08, "cumulative": 35.019999999999996 }, { "price": 11.067, "quantity": 10.86, "cumulative": 45.879999999999995 }, { "price": 11.068, "quantity": 7.08, "cumulative": 52.959999999999994 }, { "price": 11.069, "quantity": 10, "cumulative": 62.959999999999994 }, { "price": 11.07, "quantity": 28.38, "cumulative": 91.33999999999999 }, { "price": 11.071, "quantity": 58.68, "cumulative": 150.01999999999998 }, { "price": 11.072, "quantity": 17.08, "cumulative": 167.09999999999997 }, { "price": 11.073, "quantity": 26.91, "cumulative": 194.00999999999996 } ] }, "imbalance": { "quantity_difference": -856.0099999999993, "percent": -6.142, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8842676090994882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 11.049, "quantity": 276.58 }, { "price": 11.048, "quantity": 222.85 }, { "price": 11.044, "quantity": 143.3 }, { "price": 11.04, "quantity": 389.24 }, { "price": 11.033, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.075, "quantity": 128.63 }, { "price": 11.085, "quantity": 201.6 }, { "price": 11.095, "quantity": 113.32 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:34:00+01:00", "open": 11.046, "high": 11.046, "low": 11.046, "close": 11.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1854.4833876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.071 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.071, "volume": 764.56846, "body_percent": 0.15331890331889847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6676.369668166666, "latest": 764.56846, "ratio_latest_vs_avg": 0.11451859288821417, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.071 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.071, "volume": 102361.99558, "body_percent": 0.5175231523515561, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155659.79314650001, "latest": 102361.99558, "ratio_latest_vs_avg": 0.6576007426892921, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.071 } } }, "technical_indicators": { "1m": { "rsi_14": 42.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00557569, "signal_line": 11.0620863, "histogram": -11.067662 }, "bollinger_bands": { "upper": 11.10615377, "middle": 11.07165, "lower": 11.03714623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 11.058666666666669, "sma_20": 11.07165, "ema_12": 11.062086304334494, "ema_26": 11.067661998979961 } }, "5m": { "rsi_14": 34.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345664, "signal_line": 11.00083365, "histogram": -11.01429029 }, "bollinger_bands": { "upper": 11.09851474, "middle": 11.0035, "lower": 10.90848526 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 11.00188888888889, "sma_20": 11.003499999999999, "ema_12": 11.000833648893952, "ema_26": 11.01429029052237 } }, "1h": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07099101, "signal_line": 11.27928248, "histogram": -11.20829148 }, "bollinger_bands": { "upper": 11.64682111, "middle": 11.19575, "lower": 10.74467889 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195749999999999, "ema_12": 11.279282483444147, "ema_26": 11.208291477560723 } } }, "volume_profile": { "timestamp": "2026-01-20T00:53:04+01:00", "last_500_trades": { "buy_volume": 4593.469999999996, "sell_volume": 2537.479999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.8102487507290694, "cumulative_delta": 2055.9900000000007, "delta_percent": 28.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4869.289999999996, "point_of_control_volume": 4869.289999999996, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:53:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T00:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:53:06+01:00", "last_60min": { "current_imbalance": -5.25, "imbalance_change_60min": -3.335, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.0001818181818187, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.968, -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012773775475833137, "average_range_1m": 0.007454545454545396, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92612, "zen_price": 11.071, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.64, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:53:07+01:00", "key_levels": { "current_price": 11.071, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2026-01-20T00:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866841, "price_data": { "timestamp": "2026-01-20T00:54:01+01:00", "symbol": "ZENUSDC", "current_price": 11.071, "bid": 11.061, "ask": 11.068, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06322825399692596, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.609, "volume_24h": 409179.75, "volume_usdc_24h": 0, "price_change_24h": -0.538, "price_change_24h_percent": -4.634, "trades_24h": 28564 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:54:02+01:00", "bids_analysis": { "total_quantity": 6841.7, "levels_count": 100, "top_10_bids": [ { "price": 11.061, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.059, "quantity": 10.02, "cumulative": 17.1 }, { "price": 11.058, "quantity": 10, "cumulative": 27.1 }, { "price": 11.057, "quantity": 180.03, "cumulative": 207.13 }, { "price": 11.056, "quantity": 30.7, "cumulative": 237.82999999999998 }, { "price": 11.055, "quantity": 32.69, "cumulative": 270.52 }, { "price": 11.054, "quantity": 7.08, "cumulative": 277.59999999999997 }, { "price": 11.053, "quantity": 48.68, "cumulative": 326.28 }, { "price": 11.052, "quantity": 22.39, "cumulative": 348.66999999999996 }, { "price": 11.051, "quantity": 356.71, "cumulative": 705.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7488.49, "levels_count": 100, "top_10_asks": [ { "price": 11.067, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.068, "quantity": 10.86, "cumulative": 17.939999999999998 }, { "price": 11.069, "quantity": 10, "cumulative": 27.939999999999998 }, { "price": 11.07, "quantity": 27.94, "cumulative": 55.879999999999995 }, { "price": 11.071, "quantity": 58.68, "cumulative": 114.56 }, { "price": 11.072, "quantity": 7.08, "cumulative": 121.64 }, { "price": 11.073, "quantity": 10, "cumulative": 131.64 }, { "price": 11.074, "quantity": 17.08, "cumulative": 148.71999999999997 }, { "price": 11.075, "quantity": 177.09, "cumulative": 325.80999999999995 }, { "price": 11.076, "quantity": 65.76, "cumulative": 391.56999999999994 } ] }, "imbalance": { "quantity_difference": -646.79, "percent": -4.513, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9136287823045768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.057, "quantity": 180.03 }, { "price": 11.051, "quantity": 356.71 }, { "price": 11.05, "quantity": 143.3 }, { "price": 11.048, "quantity": 222.85 }, { "price": 11.04, "quantity": 389.24 } ], "accumulation_ask_levels": [ { "price": 11.075, "quantity": 177.09 }, { "price": 11.085, "quantity": 201.6 }, { "price": 11.095, "quantity": 113.32 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.055, "low": 11.051, "close": 11.051, "volume": 81.47419, "body_percent": 0.03618272274988295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1854.4833876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.071 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:15:00+01:00", "open": 10.934, "high": 10.965, "low": 10.934, "close": 10.965, "volume": 3355.07657, "body_percent": 0.28351929760381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.071, "volume": 764.56846, "body_percent": 0.15331890331889847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6676.369668166666, "latest": 764.56846, "ratio_latest_vs_avg": 0.11451859288821417, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.071 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.071, "volume": 102361.99558, "body_percent": 0.5175231523515561, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155659.79314650001, "latest": 102361.99558, "ratio_latest_vs_avg": 0.6576007426892921, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.071 } } }, "technical_indicators": { "1m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00438387, "signal_line": 11.06501109, "histogram": -11.06939496 }, "bollinger_bands": { "upper": 11.10534626, "middle": 11.0729, "lower": 11.04045374 }, "stochastic": { "K": 3.28, "D": 1.08 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 11.061, "sma_20": 11.0729, "ema_12": 11.065011086940766, "ema_26": 11.069394958898359 } }, "5m": { "rsi_14": 34.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345664, "signal_line": 11.00083365, "histogram": -11.01429029 }, "bollinger_bands": { "upper": 11.09851474, "middle": 11.0035, "lower": 10.90848526 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 11.00188888888889, "sma_20": 11.003499999999999, "ema_12": 11.000833648893952, "ema_26": 11.01429029052237 } }, "1h": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07099101, "signal_line": 11.27928248, "histogram": -11.20829148 }, "bollinger_bands": { "upper": 11.64682111, "middle": 11.19575, "lower": 10.74467889 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195749999999999, "ema_12": 11.279282483444147, "ema_26": 11.208291477560723 } } }, "volume_profile": { "timestamp": "2026-01-20T00:54:04+01:00", "last_500_trades": { "buy_volume": 4593.469999999996, "sell_volume": 2537.479999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.8102487507290694, "cumulative_delta": 2055.9900000000007, "delta_percent": 28.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4869.289999999996, "point_of_control_volume": 4869.289999999996, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:54:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T00:54:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T00:54:05+01:00", "last_60min": { "current_imbalance": -6.142, "imbalance_change_60min": -2.6370000000000005, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.077036363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.709, -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012177538560682018, "average_range_1m": 0.007141414141414077, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92599.92, "zen_price": 11.071, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.73, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:54:07+01:00", "key_levels": { "current_price": 11.071, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2026-01-20T00:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866902, "price_data": { "timestamp": "2026-01-20T00:55:03+01:00", "symbol": "ZENUSDC", "current_price": 11.065, "bid": 11.06, "ask": 11.067, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06326253953908426, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.632, "volume_24h": 409312.7, "volume_usdc_24h": 0, "price_change_24h": -0.567, "price_change_24h_percent": -4.874, "trades_24h": 28550 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:55:03+01:00", "bids_analysis": { "total_quantity": 6569.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 11.06, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.055, "quantity": 24.99, "cumulative": 32.07 }, { "price": 11.054, "quantity": 7.08, "cumulative": 39.15 }, { "price": 11.053, "quantity": 21.8, "cumulative": 60.95 }, { "price": 11.052, "quantity": 39.77, "cumulative": 100.72 }, { "price": 11.051, "quantity": 299.3, "cumulative": 400.02 }, { "price": 11.05, "quantity": 22.55, "cumulative": 422.57 }, { "price": 11.049, "quantity": 12.24, "cumulative": 434.81 }, { "price": 11.048, "quantity": 236.47, "cumulative": 671.28 }, { "price": 11.045, "quantity": 136.22, "cumulative": 807.5 } ] }, "asks_analysis": { "total_quantity": 7543.87, "levels_count": 100, "top_10_asks": [ { "price": 11.067, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.071, "quantity": 25.55, "cumulative": 74.23 }, { "price": 11.072, "quantity": 48.68, "cumulative": 122.91 }, { "price": 11.074, "quantity": 15.47, "cumulative": 138.38 }, { "price": 11.076, "quantity": 172.01, "cumulative": 310.39 }, { "price": 11.077, "quantity": 48.68, "cumulative": 359.07 }, { "price": 11.08, "quantity": 12.24, "cumulative": 371.31 }, { "price": 11.081, "quantity": 7.04, "cumulative": 378.35 }, { "price": 11.083, "quantity": 101.71, "cumulative": 480.06 }, { "price": 11.084, "quantity": 48.68, "cumulative": 528.74 } ] }, "imbalance": { "quantity_difference": -973.9299999999994, "percent": -6.901, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8708978283029799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.051, "quantity": 299.3 }, { "price": 11.048, "quantity": 236.47 }, { "price": 11.045, "quantity": 136.22 }, { "price": 11.038, "quantity": 375.19 }, { "price": 11.033, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.076, "quantity": 172.01 }, { "price": 11.083, "quantity": 101.71 }, { "price": 11.085, "quantity": 147.29 }, { "price": 11.095, "quantity": 125.56 }, { "price": 11.105, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:36:00+01:00", "open": 11.066, "high": 11.066, "low": 11.063, "close": 11.066, "volume": 305.38239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1879.474624, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.065 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.065, "high": 11.065, "low": 11.065, "close": 11.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6689.930451000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.065 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.065, "volume": 104441.46483, "body_percent": 0.46304703105139056, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155694.45096733334, "latest": 104441.46483, "ratio_latest_vs_avg": 0.6708104507328468, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.065 } } }, "technical_indicators": { "1m": { "rsi_14": 51.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00210315, "signal_line": 11.06726191, "histogram": -11.06936506 }, "bollinger_bands": { "upper": 11.10461198, "middle": 11.0733, "lower": 11.04198802 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 11.063, "sma_20": 11.073300000000001, "ema_12": 11.067261910784719, "ema_26": 11.06936506143553 } }, "5m": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00967981, "signal_line": 11.00705221, "histogram": -11.01673202 }, "bollinger_bands": { "upper": 11.10434905, "middle": 11.0082, "lower": 10.91205095 }, "stochastic": { "K": 93.52, "D": 30.86 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 11.002777777777778, "sma_20": 11.0082, "ema_12": 11.007052211274846, "ema_26": 11.01673201958946 } }, "1h": { "rsi_14": 49.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07213027, "signal_line": 11.27903147, "histogram": -11.20690121 }, "bollinger_bands": { "upper": 11.64686045, "middle": 11.19545, "lower": 10.74403955 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.19545, "ema_12": 11.279031474859678, "ema_26": 11.206901205176747 } } }, "volume_profile": { "timestamp": "2026-01-20T00:55:05+01:00", "last_500_trades": { "buy_volume": 4686.909999999995, "sell_volume": 2617.039999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.7909202763427379, "cumulative_delta": 2069.870000000001, "delta_percent": 28.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5057.119999999994, "point_of_control_volume": 5057.119999999994, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:55:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T00:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:55:06+01:00", "last_60min": { "current_imbalance": -4.513, "imbalance_change_60min": 3.524000000000001, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.095363636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.393, -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012189720665810146, "average_range_1m": 0.007262626262626203, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92618.41, "zen_price": 11.065, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.54, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:55:08+01:00", "key_levels": { "current_price": 11.065, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.81, "distance_to_support_percent": 7.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.9%" } } }, { "timestamp": "2026-01-20T00:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768866962, "price_data": { "timestamp": "2026-01-20T00:56:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.07, "ask": 11.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.036143489653922105, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.639, "volume_24h": 408959.14, "volume_usdc_24h": 0, "price_change_24h": -0.572, "price_change_24h_percent": -4.915, "trades_24h": 28503 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:56:02+01:00", "bids_analysis": { "total_quantity": 6341.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 11.07, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.069, "quantity": 8.57, "cumulative": 15.65 }, { "price": 11.068, "quantity": 7.08, "cumulative": 22.73 }, { "price": 11.067, "quantity": 8.58, "cumulative": 31.310000000000002 }, { "price": 11.066, "quantity": 7.08, "cumulative": 38.39 }, { "price": 11.063, "quantity": 10, "cumulative": 48.39 }, { "price": 11.062, "quantity": 167.09, "cumulative": 215.48000000000002 }, { "price": 11.061, "quantity": 39.77, "cumulative": 255.25000000000003 }, { "price": 11.06, "quantity": 12.23, "cumulative": 267.48 }, { "price": 11.059, "quantity": 13.62, "cumulative": 281.1 } ] }, "asks_analysis": { "total_quantity": 7380.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.074, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.078, "quantity": 9.17, "cumulative": 57.85 }, { "price": 11.079, "quantity": 48.68, "cumulative": 106.53 }, { "price": 11.081, "quantity": 27.24, "cumulative": 133.77 }, { "price": 11.082, "quantity": 28.92, "cumulative": 162.69 }, { "price": 11.083, "quantity": 23.17, "cumulative": 185.86 }, { "price": 11.084, "quantity": 118.85, "cumulative": 304.71000000000004 }, { "price": 11.085, "quantity": 113.32, "cumulative": 418.03000000000003 }, { "price": 11.088, "quantity": 19.28, "cumulative": 437.31000000000006 }, { "price": 11.089, "quantity": 32.17, "cumulative": 469.4800000000001 } ] }, "imbalance": { "quantity_difference": -1039.5999999999985, "percent": -7.576, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8591451972387258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 11.062, "quantity": 167.09 }, { "price": 11.053, "quantity": 299.25 }, { "price": 11.052, "quantity": 143.3 }, { "price": 11.048, "quantity": 222.85 }, { "price": 11.047, "quantity": 340.56 } ], "accumulation_ask_levels": [ { "price": 11.084, "quantity": 118.85 }, { "price": 11.085, "quantity": 113.32 }, { "price": 11.095, "quantity": 125.56 }, { "price": 11.105, "quantity": 167.09 }, { "price": 11.114, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:37:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1886.8999696666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6698.909477, "latest": 538.74156, "ratio_latest_vs_avg": 0.08042227796176563, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.067, "volume": 104980.20639, "body_percent": 0.4812057381514512, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155703.42999333335, "latest": 104980.20639, "ratio_latest_vs_avg": 0.6742318161808951, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254453, "signal_line": 11.06759023, "histogram": -11.07013476 }, "bollinger_bands": { "upper": 11.10462355, "middle": 11.07345, "lower": 11.04227645 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.064, "sma_20": 11.07345, "ema_12": 11.06759023127885, "ema_26": 11.070134764408605 } }, "5m": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005956, "signal_line": 11.00713588, "histogram": -11.01719544 }, "bollinger_bands": { "upper": 11.104689, "middle": 11.0083, "lower": 10.911911 }, "stochastic": { "K": 93.52, "D": 30.86 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 11.002777777777778, "sma_20": 11.008300000000002, "ema_12": 11.007135880803002, "ema_26": 11.017195443717453 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07175052, "signal_line": 11.27911514, "histogram": -11.20736463 }, "bollinger_bands": { "upper": 11.64684568, "middle": 11.19555, "lower": 10.74425432 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195549999999997, "ema_12": 11.279115144387834, "ema_26": 11.207364629304736 } } }, "volume_profile": { "timestamp": "2026-01-20T00:56:04+01:00", "last_500_trades": { "buy_volume": 4735.079999999995, "sell_volume": 2617.039999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.8093265674196797, "cumulative_delta": 2118.0400000000013, "delta_percent": 28.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5105.799999999995, "point_of_control_volume": 5105.799999999995, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:56:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T00:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:56:05+01:00", "last_60min": { "current_imbalance": -6.901, "imbalance_change_60min": -9.828, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.0747090909090913, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.947, -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012191073970575185, "average_range_1m": 0.007262626262626203, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92632.75, "zen_price": 11.067, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.6, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:56:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867022, "price_data": { "timestamp": "2026-01-20T00:57:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.052, "ask": 11.059, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06325110689436769, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.63, "volume_24h": 408828.37, "volume_usdc_24h": 0, "price_change_24h": -0.563, "price_change_24h_percent": -4.841, "trades_24h": 28471 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:57:02+01:00", "bids_analysis": { "total_quantity": 6150.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 11.052, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.051, "quantity": 8.59, "cumulative": 15.67 }, { "price": 11.05, "quantity": 7.08, "cumulative": 22.75 }, { "price": 11.048, "quantity": 120.4, "cumulative": 143.15 }, { "price": 11.045, "quantity": 15.32, "cumulative": 158.47 }, { "price": 11.044, "quantity": 7.08, "cumulative": 165.55 }, { "price": 11.043, "quantity": 12.24, "cumulative": 177.79000000000002 }, { "price": 11.042, "quantity": 13.62, "cumulative": 191.41000000000003 }, { "price": 11.041, "quantity": 291.72, "cumulative": 483.13000000000005 }, { "price": 11.04, "quantity": 184.9, "cumulative": 668.0300000000001 } ] }, "asks_analysis": { "total_quantity": 7622.58, "levels_count": 100, "top_10_asks": [ { "price": 11.059, "quantity": 48.68, "cumulative": 48.68 }, { "price": 11.063, "quantity": 9.17, "cumulative": 57.85 }, { "price": 11.064, "quantity": 48.68, "cumulative": 106.53 }, { "price": 11.066, "quantity": 18.41, "cumulative": 124.94 }, { "price": 11.068, "quantity": 40.58, "cumulative": 165.51999999999998 }, { "price": 11.069, "quantity": 48.68, "cumulative": 214.2 }, { "price": 11.07, "quantity": 28.34, "cumulative": 242.54 }, { "price": 11.071, "quantity": 13.32, "cumulative": 255.85999999999999 }, { "price": 11.072, "quantity": 53.77, "cumulative": 309.63 }, { "price": 11.073, "quantity": 37.24, "cumulative": 346.87 } ] }, "imbalance": { "quantity_difference": -1472.2399999999989, "percent": -10.689, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8068580454386837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.048, "quantity": 120.4 }, { "price": 11.041, "quantity": 291.72 }, { "price": 11.04, "quantity": 184.9 }, { "price": 11.033, "quantity": 113.32 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.076, "quantity": 113.32 }, { "price": 11.084, "quantity": 102.45 }, { "price": 11.085, "quantity": 147.48 }, { "price": 11.095, "quantity": 125.56 }, { "price": 11.105, "quantity": 167.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:38:00+01:00", "open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1817.9972758333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6698.909477, "latest": 538.74156, "ratio_latest_vs_avg": 0.08042227796176563, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.067, "volume": 104980.20639, "body_percent": 0.4812057381514512, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155703.42999333335, "latest": 104980.20639, "ratio_latest_vs_avg": 0.6742318161808951, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 51.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258618, "signal_line": 11.06787936, "histogram": -11.07046555 }, "bollinger_bands": { "upper": 11.10462876, "middle": 11.0735, "lower": 11.04237124 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 11.066666666666666, "sma_20": 11.0735, "ema_12": 11.06787936423864, "ema_26": 11.070465545561294 } }, "5m": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005956, "signal_line": 11.00713588, "histogram": -11.01719544 }, "bollinger_bands": { "upper": 11.104689, "middle": 11.0083, "lower": 10.911911 }, "stochastic": { "K": 93.52, "D": 30.86 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 11.002777777777778, "sma_20": 11.008300000000002, "ema_12": 11.007135880803002, "ema_26": 11.017195443717453 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07175052, "signal_line": 11.27911514, "histogram": -11.20736463 }, "bollinger_bands": { "upper": 11.64684568, "middle": 11.19555, "lower": 10.74425432 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195549999999997, "ema_12": 11.279115144387834, "ema_26": 11.207364629304736 } } }, "volume_profile": { "timestamp": "2026-01-20T00:57:04+01:00", "last_500_trades": { "buy_volume": 4735.079999999995, "sell_volume": 2617.039999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.8093265674196797, "cumulative_delta": 2118.0400000000013, "delta_percent": 28.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5105.799999999995, "point_of_control_volume": 5105.799999999995, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:57:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T00:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:57:06+01:00", "last_60min": { "current_imbalance": -7.576, "imbalance_change_60min": -10.503, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.155089285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.451, -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012191073970575185, "average_range_1m": 0.007262626262626203, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92612.25, "zen_price": 11.067, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.57, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:57:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867082, "price_data": { "timestamp": "2026-01-20T00:58:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.046, "ask": 11.053, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06325110689438375, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.609, "volume_24h": 408428.73, "volume_usdc_24h": 0, "price_change_24h": -0.542, "price_change_24h_percent": -4.669, "trades_24h": 28425 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:58:03+01:00", "bids_analysis": { "total_quantity": 6556.749999999999, "levels_count": 100, "top_10_bids": [ { "price": 11.046, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.044, "quantity": 17.08, "cumulative": 24.159999999999997 }, { "price": 11.043, "quantity": 18.6, "cumulative": 42.76 }, { "price": 11.042, "quantity": 113.32, "cumulative": 156.07999999999998 }, { "price": 11.041, "quantity": 39.77, "cumulative": 195.85 }, { "price": 11.04, "quantity": 13.62, "cumulative": 209.47 }, { "price": 11.039, "quantity": 7.08, "cumulative": 216.55 }, { "price": 11.037, "quantity": 22.41, "cumulative": 238.96 }, { "price": 11.036, "quantity": 60.92, "cumulative": 299.88 }, { "price": 11.035, "quantity": 53.77, "cumulative": 353.65 } ] }, "asks_analysis": { "total_quantity": 7777.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.053, "quantity": 9.18, "cumulative": 9.18 }, { "price": 11.054, "quantity": 48.68, "cumulative": 57.86 }, { "price": 11.058, "quantity": 20.09, "cumulative": 77.95 }, { "price": 11.059, "quantity": 64.01, "cumulative": 141.96 }, { "price": 11.06, "quantity": 22.12, "cumulative": 164.08 }, { "price": 11.061, "quantity": 10.74, "cumulative": 174.82000000000002 }, { "price": 11.063, "quantity": 63.77, "cumulative": 238.59000000000003 }, { "price": 11.064, "quantity": 48.68, "cumulative": 287.27000000000004 }, { "price": 11.065, "quantity": 12.25, "cumulative": 299.52000000000004 }, { "price": 11.066, "quantity": 13.62, "cumulative": 313.14000000000004 } ] }, "imbalance": { "quantity_difference": -1220.3900000000021, "percent": -8.514, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8430798468331544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 11.042, "quantity": 113.32 }, { "price": 11.034, "quantity": 311.16 }, { "price": 11.033, "quantity": 113.32 }, { "price": 11.031, "quantity": 389.24 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.067, "quantity": 140.56 }, { "price": 11.076, "quantity": 113.32 }, { "price": 11.084, "quantity": 102.45 }, { "price": 11.085, "quantity": 147.48 }, { "price": 11.095, "quantity": 125.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:39:00+01:00", "open": 11.05, "high": 11.05, "low": 11.049, "close": 11.049, "volume": 118.0104, "body_percent": 0.009049773755667168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1802.4798018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6698.909477, "latest": 538.74156, "ratio_latest_vs_avg": 0.08042227796176563, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.067, "volume": 104980.20639, "body_percent": 0.4812057381514512, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155703.42999333335, "latest": 104980.20639, "ratio_latest_vs_avg": 0.6742318161808951, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00260172, "signal_line": 11.06822107, "histogram": -11.07082279 }, "bollinger_bands": { "upper": 11.1046336, "middle": 11.07355, "lower": 11.0424664 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 11.071000000000002, "sma_20": 11.07355, "ema_12": 11.068221066827483, "ema_26": 11.070822789206197 } }, "5m": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005956, "signal_line": 11.00713588, "histogram": -11.01719544 }, "bollinger_bands": { "upper": 11.104689, "middle": 11.0083, "lower": 10.911911 }, "stochastic": { "K": 93.52, "D": 30.86 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 11.002777777777778, "sma_20": 11.008300000000002, "ema_12": 11.007135880803002, "ema_26": 11.017195443717453 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07175052, "signal_line": 11.27911514, "histogram": -11.20736463 }, "bollinger_bands": { "upper": 11.64684568, "middle": 11.19555, "lower": 10.74425432 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195549999999997, "ema_12": 11.279115144387834, "ema_26": 11.207364629304736 } } }, "volume_profile": { "timestamp": "2026-01-20T00:58:04+01:00", "last_500_trades": { "buy_volume": 4735.079999999995, "sell_volume": 2617.039999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.8093265674196797, "cumulative_delta": 2118.0400000000013, "delta_percent": 28.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5105.799999999995, "point_of_control_volume": 5105.799999999995, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:58:05+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T00:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:58:06+01:00", "last_60min": { "current_imbalance": -10.689, "imbalance_change_60min": -12.42, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.3982321428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.645, -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012191073970575185, "average_range_1m": 0.007262626262626203, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92606.79, "zen_price": 11.067, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.65, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:58:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-01-20T00:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768867141, "price_data": { "timestamp": "2026-01-20T00:59:02+01:00", "symbol": "ZENUSDC", "current_price": 11.067, "bid": 11.052, "ask": 11.059, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06325110689436769, "high_24h": 12.151, "low_24h": 10.241, "open_24h": 11.622, "volume_24h": 408286.53, "volume_usdc_24h": 0, "price_change_24h": -0.555, "price_change_24h_percent": -4.775, "trades_24h": 28395 }, "orderbook_continuous": { "timestamp": "2026-01-20T00:59:02+01:00", "bids_analysis": { "total_quantity": 6429.38, "levels_count": 100, "top_10_bids": [ { "price": 11.052, "quantity": 7.08, "cumulative": 7.08 }, { "price": 11.051, "quantity": 8.6, "cumulative": 15.68 }, { "price": 11.05, "quantity": 7.08, "cumulative": 22.759999999999998 }, { "price": 11.049, "quantity": 10, "cumulative": 32.76 }, { "price": 11.048, "quantity": 7.08, "cumulative": 39.839999999999996 }, { "price": 11.047, "quantity": 10, "cumulative": 49.839999999999996 }, { "price": 11.046, "quantity": 17.08, "cumulative": 66.91999999999999 }, { "price": 11.045, "quantity": 26.51, "cumulative": 93.42999999999999 }, { "price": 11.044, "quantity": 70.85, "cumulative": 164.27999999999997 }, { "price": 11.043, "quantity": 27.07, "cumulative": 191.34999999999997 } ] }, "asks_analysis": { "total_quantity": 7728.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 11.058, "quantity": 9.17, "cumulative": 9.17 }, { "price": 11.059, "quantity": 48.68, "cumulative": 57.85 }, { "price": 11.061, "quantity": 9.18, "cumulative": 67.03 }, { "price": 11.062, "quantity": 10, "cumulative": 77.03 }, { "price": 11.063, "quantity": 63.77, "cumulative": 140.8 }, { "price": 11.064, "quantity": 58.68, "cumulative": 199.48000000000002 }, { "price": 11.065, "quantity": 15.32, "cumulative": 214.8 }, { "price": 11.066, "quantity": 23.62, "cumulative": 238.42000000000002 }, { "price": 11.067, "quantity": 113.32, "cumulative": 351.74 }, { "price": 11.069, "quantity": 48.68, "cumulative": 400.42 } ] }, "imbalance": { "quantity_difference": -1298.9100000000008, "percent": -9.175, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.831927890904715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 11.042, "quantity": 113.32 }, { "price": 11.037, "quantity": 250.29 }, { "price": 11.033, "quantity": 113.32 }, { "price": 11.024, "quantity": 191.98 }, { "price": 11.023, "quantity": 113.32 } ], "accumulation_ask_levels": [ { "price": 11.067, "quantity": 113.32 }, { "price": 11.076, "quantity": 140.56 }, { "price": 11.084, "quantity": 143.31 }, { "price": 11.085, "quantity": 147.48 }, { "price": 11.095, "quantity": 125.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T00:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.059, "low": 11.057, "close": 11.057, "volume": 117.88538, "body_percent": 0.01808481779545069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:41:00+01:00", "open": 11.061, "high": 11.064, "low": 11.06, "close": 11.06, "volume": 986.45231, "body_percent": 0.009040773890239995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:42:00+01:00", "open": 11.058, "high": 11.069, "low": 11.049, "close": 11.067, "volume": 2226.30216, "body_percent": 0.08138903960933569, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T00:43:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:44:00+01:00", "open": 11.064, "high": 11.07, "low": 11.064, "close": 11.069, "volume": 194.14724, "body_percent": 0.04519161243673881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.079, "low": 11.075, "close": 11.075, "volume": 109.12239, "body_percent": 0.036104341547083085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:46:00+01:00", "open": 11.071, "high": 11.119, "low": 11.066, "close": 11.09, "volume": 23219.00012, "body_percent": 0.17161954656309392, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-20T00:47:00+01:00", "open": 11.085, "high": 11.105, "low": 11.085, "close": 11.105, "volume": 1207.55225, "body_percent": 0.1804239963915162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:48:00+01:00", "open": 11.105, "high": 11.11, "low": 11.105, "close": 11.11, "volume": 1081.4262, "body_percent": 0.04502476361998203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:49:00+01:00", "open": 11.111, "high": 11.111, "low": 11.102, "close": 11.102, "volume": 631.0199, "body_percent": 0.08100081000810315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.067, "close": 11.074, "volume": 748.51551, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T00:51:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 16.05295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:52:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:53:00+01:00", "open": 11.071, "high": 11.071, "low": 11.071, "close": 11.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:54:00+01:00", "open": 11.069, "high": 11.077, "low": 11.065, "close": 11.065, "volume": 2079.46925, "body_percent": 0.03613695907490592, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:56:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:57:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:58:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:59:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1749.6701064999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23219.00012, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.89, "range": 0.2289999999999992, "current": 11.067 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T00:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T23:20:00+01:00", "open": 10.984, "high": 11.031, "low": 10.984, "close": 11.025, "volume": 681.95374, "body_percent": 0.373270211216318, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:25:00+01:00", "open": 11.026, "high": 11.058, "low": 11.023, "close": 11.032, "volume": 2458.80891, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T23:30:00+01:00", "open": 11.03, "high": 11.03, "low": 11.007, "close": 11.016, "volume": 4276.18744, "body_percent": 0.1269265639165852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-19T23:35:00+01:00", "open": 11.03, "high": 11.03, "low": 11.012, "close": 11.012, "volume": 120.87908, "body_percent": 0.16319129646417868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:40:00+01:00", "open": 11.012, "high": 11.021, "low": 11.005, "close": 11.005, "volume": 1440.45016, "body_percent": 0.06356701779876202, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T23:45:00+01:00", "open": 10.986, "high": 10.986, "low": 10.955, "close": 10.966, "volume": 3422.44371, "body_percent": 0.18204988166758918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-19T23:50:00+01:00", "open": 10.985, "high": 11.008, "low": 10.983, "close": 11.001, "volume": 7302.1852, "body_percent": 0.14565316340464282, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-19T23:55:00+01:00", "open": 10.991, "high": 11.011, "low": 10.991, "close": 10.995, "volume": 8907.00768, "body_percent": 0.03639341279228059, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.031, "low": 10.973, "close": 10.973, "volume": 4566.22049, "body_percent": 0.372253495551104, "direction": "RED", "wick_upper": 0.017000000000001236, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:05:00+01:00", "open": 10.961, "high": 10.961, "low": 10.91, "close": 10.936, "volume": 5504.2026, "body_percent": 0.22808137943618606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-20T00:10:00+01:00", "open": 10.934, "high": 10.956, "low": 10.934, "close": 10.949, "volume": 12214.86681, "body_percent": 0.13718675690507195, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:15:00+01:00", "open": 10.931, "high": 10.932, "low": 10.91, "close": 10.924, "volume": 4316.83921, "body_percent": 0.06403805690238472, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-01-20T00:20:00+01:00", "open": 10.926, "high": 10.951, "low": 10.89, "close": 10.947, "volume": 17071.87581, "body_percent": 0.1922020867655045, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.067, "close": 11.067, "volume": 538.74156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6698.909477, "latest": 538.74156, "ratio_latest_vs_avg": 0.08042227796176563, "max": 55896.97699, "min": 43.17575 }, "price_stats": { "highest": 11.236, "lowest": 10.89, "range": 0.3460000000000001, "current": 11.067 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T00:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T05:00:00+01:00", "open": 11.228, "high": 11.269, "low": 11.048, "close": 11.086, "volume": 39492.25288, "body_percent": 1.2646954043462724, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T06:00:00+01:00", "open": 11.094, "high": 11.411, "low": 10.859, "close": 11.367, "volume": 180318.39263, "body_percent": 2.460789616008667, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.23499999999999943, "pattern": null }, { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.067, "volume": 104980.20639, "body_percent": 0.4812057381514512, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 155703.42999333335, "latest": 104980.20639, "ratio_latest_vs_avg": 0.6742318161808951, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 11.067 } } }, "technical_indicators": { "1m": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085281, "signal_line": 11.07171581, "histogram": -11.07256861 }, "bollinger_bands": { "upper": 11.10362173, "middle": 11.07445, "lower": 11.04527827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 11.077777777777778, "sma_20": 11.074449999999999, "ema_12": 11.071715806250662, "ema_26": 11.072568612342693 } }, "5m": { "rsi_14": 39.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005956, "signal_line": 11.00713588, "histogram": -11.01719544 }, "bollinger_bands": { "upper": 11.104689, "middle": 11.0083, "lower": 10.911911 }, "stochastic": { "K": 93.52, "D": 30.86 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 11.002777777777778, "sma_20": 11.008300000000002, "ema_12": 11.007135880803002, "ema_26": 11.017195443717453 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07175052, "signal_line": 11.27911514, "histogram": -11.20736463 }, "bollinger_bands": { "upper": 11.64684568, "middle": 11.19555, "lower": 10.74425432 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 11.320666666666668, "sma_20": 11.195549999999997, "ema_12": 11.279115144387834, "ema_26": 11.207364629304736 } } }, "volume_profile": { "timestamp": "2026-01-20T00:59:04+01:00", "last_500_trades": { "buy_volume": 4735.079999999995, "sell_volume": 2617.039999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.8093265674196797, "cumulative_delta": 2118.0400000000013, "delta_percent": 28.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5105.799999999995, "point_of_control_volume": 5105.799999999995, "value_area_high": 11, "value_area_low": 11, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T00:59:04+01:00", "whale_activity": { "large_buy_orders": 1429.01, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768864374316, "price": 10.95, "quantity": 527.71, "type": "BUY" }, { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T00:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T00:59:05+01:00", "last_60min": { "current_imbalance": -8.514, "imbalance_change_60min": -13.982, "min_imbalance": -17.955, "max_imbalance": 13.703, "average_imbalance": -3.581178571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.603, -1.401, 8.732, 0.882, 7.252, -2.461, -2.574, -8.35, -1.14, 0.546, -1.588, -3.988, -0.529, -5.25, -6.142, -4.513, -6.901, -7.576, -10.689, -8.514 ] }, "volatility_metrics": { "timestamp": "2026-01-20T00:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011507491346217833, "average_range_1m": 0.0070101010101009465, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92628.71, "zen_price": 11.067, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.33, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-20T00:59:07+01:00", "key_levels": { "current_price": 11.067, "resistance_24h": 12.151, "support_24h": 10.241, "distance_to_resistance_percent": 9.79, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } } ] }