{ "hour": "2026-01-20_02", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.852, "max_price": 10.962, "min_imbalance": -11.047, "max_imbalance": 19.382 }, "data": [ { "timestamp": "2026-01-20T02:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870804, "price_data": { "timestamp": "2026-01-20T02:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.922, "bid": 10.92, "ask": 10.93, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09155832265152707, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.013, "volume_24h": 247327.61, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -0.826, "trades_24h": 17680 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:00:04+01:00", "bids_analysis": { "total_quantity": 6762.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.92, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.918, "quantity": 11.75, "cumulative": 18.83 }, { "price": 10.917, "quantity": 75.39, "cumulative": 94.22 }, { "price": 10.916, "quantity": 24.06, "cumulative": 118.28 }, { "price": 10.915, "quantity": 7.08, "cumulative": 125.36 }, { "price": 10.913, "quantity": 26.17, "cumulative": 151.53 }, { "price": 10.912, "quantity": 160.86, "cumulative": 312.39 }, { "price": 10.911, "quantity": 136.84, "cumulative": 449.23 }, { "price": 10.908, "quantity": 7.08, "cumulative": 456.31 }, { "price": 10.907, "quantity": 405.89, "cumulative": 862.2 } ] }, "asks_analysis": { "total_quantity": 5332.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.93, "quantity": 12.08, "cumulative": 12.08 }, { "price": 10.931, "quantity": 11.89, "cumulative": 23.97 }, { "price": 10.932, "quantity": 69.59, "cumulative": 93.56 }, { "price": 10.933, "quantity": 119.8, "cumulative": 213.36 }, { "price": 10.934, "quantity": 52.94, "cumulative": 266.3 }, { "price": 10.935, "quantity": 7.08, "cumulative": 273.38 }, { "price": 10.936, "quantity": 11.89, "cumulative": 285.27 }, { "price": 10.937, "quantity": 17.84, "cumulative": 303.10999999999996 }, { "price": 10.938, "quantity": 14.31, "cumulative": 317.41999999999996 }, { "price": 10.939, "quantity": 75.4, "cumulative": 392.81999999999994 } ] }, "imbalance": { "quantity_difference": 1430.9100000000026, "percent": 11.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2683607024703496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.912, "quantity": 160.86 }, { "price": 10.911, "quantity": 136.84 }, { "price": 10.907, "quantity": 405.89 }, { "price": 10.902, "quantity": 115 }, { "price": 10.901, "quantity": 102.45 } ], "accumulation_ask_levels": [ { "price": 10.933, "quantity": 119.8 }, { "price": 10.943, "quantity": 115 }, { "price": 10.944, "quantity": 106.71 }, { "price": 10.952, "quantity": 300.2 }, { "price": 10.953, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:41:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.922, "high": 10.922, "low": 10.922, "close": 10.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1289.9635566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.922 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.922, "high": 10.922, "low": 10.922, "close": 10.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7405.3914725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.141, "lowest": 10.89, "range": 0.25099999999999945, "current": 10.922 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.922, "high": 10.922, "low": 10.922, "close": 10.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148640.029076, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1852480.03938, "min": 0 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.922 } } }, "technical_indicators": { "1m": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01104293, "signal_line": 10.9558718, "histogram": -10.94482887 }, "bollinger_bands": { "upper": 10.98051676, "middle": 10.9447, "lower": 10.90888324 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.959777777777777, "sma_20": 10.944700000000001, "ema_12": 10.95587180321262, "ema_26": 10.94482887273253 } }, "5m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02860731, "signal_line": 11.03673939, "histogram": -11.00813208 }, "bollinger_bands": { "upper": 11.13702783, "middle": 11.01505, "lower": 10.89307217 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 11.063111111111109, "sma_20": 11.015049999999999, "ema_12": 11.036739389904142, "ema_26": 11.008132079405494 } }, "1h": { "rsi_14": 60.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12884583, "signal_line": 11.29731911, "histogram": -11.16847328 }, "bollinger_bands": { "upper": 11.63577433, "middle": 11.1643, "lower": 10.69282567 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.164299999999999, "ema_12": 11.29731910997136, "ema_26": 11.168473275641944 } } }, "volume_profile": { "timestamp": "2026-01-20T02:00:07+01:00", "last_500_trades": { "buy_volume": 3194.66, "sell_volume": 4966.749999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6432093421251326, "cumulative_delta": -1772.089999999998, "delta_percent": -21.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5491.909999999998, "point_of_control_volume": 5491.909999999998, "value_area_high": 11, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:00:07+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:00:08+01:00", "last_60min": { "current_imbalance": 16.615, "imbalance_change_60min": 22.595999999999997, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 10.323964912280703, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.284, 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011697340761963413, "average_range_1m": 0.007131313131313091, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92709.32, "zen_price": 10.922, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.29, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:00:10+01:00", "key_levels": { "current_price": 10.922, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.25, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1177.76, "overall_risk": "94.9%" } } }, { "timestamp": "2026-01-20T02:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870862, "price_data": { "timestamp": "2026-01-20T02:01:03+01:00", "symbol": "ZENUSDC", "current_price": 10.924, "bid": 10.913, "ask": 10.923, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0915415598681782, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.022, "volume_24h": 246290.27, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -0.889, "trades_24h": 17652 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:01:03+01:00", "bids_analysis": { "total_quantity": 7456.79, "levels_count": 100, "top_10_bids": [ { "price": 10.913, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.911, "quantity": 83.07, "cumulative": 90.14999999999999 }, { "price": 10.909, "quantity": 15.39, "cumulative": 105.53999999999999 }, { "price": 10.908, "quantity": 7.08, "cumulative": 112.61999999999999 }, { "price": 10.907, "quantity": 16.87, "cumulative": 129.48999999999998 }, { "price": 10.906, "quantity": 55.76, "cumulative": 185.24999999999997 }, { "price": 10.904, "quantity": 26.23, "cumulative": 211.47999999999996 }, { "price": 10.903, "quantity": 279.57, "cumulative": 491.04999999999995 }, { "price": 10.902, "quantity": 115, "cumulative": 606.05 }, { "price": 10.901, "quantity": 102.45, "cumulative": 708.5 } ] }, "asks_analysis": { "total_quantity": 5239.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.923, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.924, "quantity": 52.1, "cumulative": 59.18 }, { "price": 10.925, "quantity": 25.63, "cumulative": 84.81 }, { "price": 10.926, "quantity": 11.89, "cumulative": 96.7 }, { "price": 10.927, "quantity": 25.53, "cumulative": 122.23 }, { "price": 10.928, "quantity": 16.02, "cumulative": 138.25 }, { "price": 10.929, "quantity": 52.94, "cumulative": 191.19 }, { "price": 10.93, "quantity": 26.22, "cumulative": 217.41 }, { "price": 10.931, "quantity": 282.81, "cumulative": 500.22 }, { "price": 10.932, "quantity": 69.16, "cumulative": 569.38 } ] }, "imbalance": { "quantity_difference": 2217.0800000000027, "percent": 17.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4231302877449332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.903, "quantity": 279.57 }, { "price": 10.902, "quantity": 115 }, { "price": 10.901, "quantity": 102.45 }, { "price": 10.893, "quantity": 107.92 }, { "price": 10.884, "quantity": 163.68 } ], "accumulation_ask_levels": [ { "price": 10.931, "quantity": 282.81 }, { "price": 10.933, "quantity": 107.92 }, { "price": 10.943, "quantity": 115 }, { "price": 10.944, "quantity": 106.71 }, { "price": 10.953, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:42:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:43:00+01:00", "open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.923, "close": 10.924, "volume": 348.46144, "body_percent": 0.009154994049248794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1298.8191293333332, "latest": 348.46144, "ratio_latest_vs_avg": 0.26829096687146936, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.9, "range": 0.22299999999999898, "current": 10.924 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.924, "volume": 609.67456, "body_percent": 0.00915331807781439, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7415.5527151666665, "latest": 609.67456, "ratio_latest_vs_avg": 0.08221565989991043, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.141, "lowest": 10.89, "range": 0.25099999999999945, "current": 10.924 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:01:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.924, "volume": 609.67456, "body_percent": 0.00915331807781439, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148650.19031866666, "latest": 609.67456, "ratio_latest_vs_avg": 0.004101404503371433, "max": 1852480.03938, "min": 609.67456 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.924 } } }, "technical_indicators": { "1m": { "rsi_14": 65.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01077367, "signal_line": 10.95443959, "histogram": -10.94366592 }, "bollinger_bands": { "upper": 10.97883942, "middle": 10.94245, "lower": 10.90606058 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.955888888888888, "sma_20": 10.94245, "ema_12": 10.954439587175726, "ema_26": 10.943665921853526 } }, "5m": { "rsi_14": 67.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02822756, "signal_line": 11.03682306, "histogram": -11.0085955 }, "bollinger_bands": { "upper": 11.13682543, "middle": 11.01515, "lower": 10.89347457 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 11.063111111111109, "sma_20": 11.015149999999998, "ema_12": 11.036823059432297, "ema_26": 11.008595503533485 } }, "1h": { "rsi_14": 60.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12846608, "signal_line": 11.29740278, "histogram": -11.1689367 }, "bollinger_bands": { "upper": 11.63566952, "middle": 11.1644, "lower": 10.69313048 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.164399999999999, "ema_12": 11.297402779499516, "ema_26": 11.168936699769937 } } }, "volume_profile": { "timestamp": "2026-01-20T02:01:05+01:00", "last_500_trades": { "buy_volume": 3234.559999999999, "sell_volume": 4712.619999999996, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6863613022055676, "cumulative_delta": -1478.0599999999993, "delta_percent": -18.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5547.7199999999975, "point_of_control_volume": 5547.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:01:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-20T02:01:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:01:06+01:00", "last_60min": { "current_imbalance": 11.831, "imbalance_change_60min": 17.028, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 10.636456140350878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.556, 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011723742247032353, "average_range_1m": 0.007232323232323189, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92698.27, "zen_price": 10.911, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.41, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:01:08+01:00", "key_levels": { "current_price": 10.911, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.36, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1216.3200000000002, "overall_risk": "95.8%" } } }, { "timestamp": "2026-01-20T02:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768870981, "price_data": { "timestamp": "2026-01-20T02:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.89, "bid": 10.895, "ask": 10.904, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08264462809917668, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.009, "volume_24h": 245344.93, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.081, "trades_24h": 17603 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:03:02+01:00", "bids_analysis": { "total_quantity": 6484.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.891, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.889, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.888, "quantity": 20.71, "cumulative": 80.72999999999999 }, { "price": 10.887, "quantity": 15.42, "cumulative": 96.14999999999999 }, { "price": 10.886, "quantity": 18.13, "cumulative": 114.27999999999999 }, { "price": 10.885, "quantity": 161.69, "cumulative": 275.96999999999997 }, { "price": 10.884, "quantity": 55.76, "cumulative": 331.72999999999996 }, { "price": 10.883, "quantity": 1.34, "cumulative": 333.06999999999994 }, { "price": 10.88, "quantity": 25.39, "cumulative": 358.4599999999999 }, { "price": 10.879, "quantity": 31.53, "cumulative": 389.9899999999999 } ] }, "asks_analysis": { "total_quantity": 4996.45, "levels_count": 100, "top_10_asks": [ { "price": 10.9, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.901, "quantity": 11.91, "cumulative": 18.990000000000002 }, { "price": 10.902, "quantity": 7.08, "cumulative": 26.07 }, { "price": 10.903, "quantity": 11.91, "cumulative": 37.980000000000004 }, { "price": 10.904, "quantity": 21.07, "cumulative": 59.050000000000004 }, { "price": 10.905, "quantity": 119.83, "cumulative": 178.88 }, { "price": 10.906, "quantity": 26.71, "cumulative": 205.59 }, { "price": 10.907, "quantity": 52.94, "cumulative": 258.53 }, { "price": 10.908, "quantity": 27.01, "cumulative": 285.53999999999996 }, { "price": 10.91, "quantity": 30.82, "cumulative": 316.35999999999996 } ] }, "imbalance": { "quantity_difference": 1488.1600000000008, "percent": 12.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2978434688628928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 10.885, "quantity": 161.69 }, { "price": 10.876, "quantity": 137.09 }, { "price": 10.875, "quantity": 107.92 }, { "price": 10.866, "quantity": 115 }, { "price": 10.852, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.905, "quantity": 119.83 }, { "price": 10.915, "quantity": 115 }, { "price": 10.924, "quantity": 148.12 }, { "price": 10.933, "quantity": 139.88 }, { "price": 10.943, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:44:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1291.7016744999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 10.89 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.89, "close": 10.89, "volume": 1770.25041, "body_percent": 0.32036613272311343, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7434.895646, "latest": 1770.25041, "ratio_latest_vs_avg": 0.23810023627599952, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.141, "lowest": 10.89, "range": 0.25099999999999945, "current": 10.89 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.89, "close": 10.89, "volume": 1770.25041, "body_percent": 0.32036613272311343, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148669.5332495, "latest": 1770.25041, "ratio_latest_vs_avg": 0.011907284372979988, "max": 1852480.03938, "min": 1770.25041 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.89 } } }, "technical_indicators": { "1m": { "rsi_14": 73.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01743484, "signal_line": 10.94876827, "histogram": -10.93133343 }, "bollinger_bands": { "upper": 10.98094989, "middle": 10.93395, "lower": 10.88695011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 10.948555555555556, "sma_20": 10.93395, "ema_12": 10.948768265493378, "ema_26": 10.931333425968761 } }, "5m": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03468338, "signal_line": 11.03540068, "histogram": -11.00071729 }, "bollinger_bands": { "upper": 11.14098113, "middle": 11.01345, "lower": 10.88591887 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 11.063111111111109, "sma_20": 11.013449999999999, "ema_12": 11.035400677453653, "ema_26": 11.000717293357608 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13492191, "signal_line": 11.2959804, "histogram": -11.16105849 }, "bollinger_bands": { "upper": 11.63765688, "middle": 11.1627, "lower": 10.68774312 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1627, "ema_12": 11.29598039752087, "ema_26": 11.161058489594058 } } }, "volume_profile": { "timestamp": "2026-01-20T02:03:04+01:00", "last_500_trades": { "buy_volume": 3239.9499999999994, "sell_volume": 4741.349999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6833391333691883, "cumulative_delta": -1501.3999999999992, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5654.119999999998, "point_of_control_volume": 5654.119999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:03:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T02:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:03:05+01:00", "last_60min": { "current_imbalance": 17.462, "imbalance_change_60min": 19.101, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 11.360982142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.001, 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011665247982684196, "average_range_1m": 0.007353535353535297, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92625.88, "zen_price": 10.89, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.9, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:03:07+01:00", "key_levels": { "current_price": 10.89, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.58, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 527.3499999999999, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T02:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871041, "price_data": { "timestamp": "2026-01-20T02:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.89, "bid": 10.892, "ask": 10.902, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09182736455463532, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.976, "volume_24h": 245319.12, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -0.784, "trades_24h": 17599 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:04:02+01:00", "bids_analysis": { "total_quantity": 6484.48, "levels_count": 100, "top_10_bids": [ { "price": 10.892, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.891, "quantity": 22.72, "cumulative": 29.799999999999997 }, { "price": 10.89, "quantity": 7.08, "cumulative": 36.879999999999995 }, { "price": 10.889, "quantity": 68.35, "cumulative": 105.22999999999999 }, { "price": 10.888, "quantity": 31.99, "cumulative": 137.22 }, { "price": 10.887, "quantity": 5, "cumulative": 142.22 }, { "price": 10.886, "quantity": 147.71, "cumulative": 289.93 }, { "price": 10.885, "quantity": 53.77, "cumulative": 343.7 }, { "price": 10.884, "quantity": 55.76, "cumulative": 399.46 }, { "price": 10.883, "quantity": 1.34, "cumulative": 400.79999999999995 } ] }, "asks_analysis": { "total_quantity": 5294.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.902, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.903, "quantity": 16.92, "cumulative": 24 }, { "price": 10.904, "quantity": 21.07, "cumulative": 45.07 }, { "price": 10.905, "quantity": 11.92, "cumulative": 56.99 }, { "price": 10.906, "quantity": 128.18, "cumulative": 185.17000000000002 }, { "price": 10.907, "quantity": 52.94, "cumulative": 238.11 }, { "price": 10.908, "quantity": 27.19, "cumulative": 265.3 }, { "price": 10.909, "quantity": 11.92, "cumulative": 277.22 }, { "price": 10.91, "quantity": 42.84, "cumulative": 320.06000000000006 }, { "price": 10.911, "quantity": 22.49, "cumulative": 342.55000000000007 } ] }, "imbalance": { "quantity_difference": 1189.88, "percent": 10.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.224734635288785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.886, "quantity": 147.71 }, { "price": 10.876, "quantity": 273.41 }, { "price": 10.875, "quantity": 107.92 }, { "price": 10.869, "quantity": 340.81 }, { "price": 10.866, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.906, "quantity": 128.18 }, { "price": 10.915, "quantity": 115 }, { "price": 10.922, "quantity": 224.75 }, { "price": 10.924, "quantity": 148.12 }, { "price": 10.933, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1289.9290968333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.89, "range": 0.23299999999999876, "current": 10.89 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:25:00+01:00", "open": 10.941, "high": 10.991, "low": 10.941, "close": 10.987, "volume": 4359.33128, "body_percent": 0.42043688876701735, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.89, "close": 10.89, "volume": 1770.25041, "body_percent": 0.32036613272311343, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7434.895646, "latest": 1770.25041, "ratio_latest_vs_avg": 0.23810023627599952, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.141, "lowest": 10.89, "range": 0.25099999999999945, "current": 10.89 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.89, "close": 10.89, "volume": 1770.25041, "body_percent": 0.32036613272311343, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148669.5332495, "latest": 1770.25041, "ratio_latest_vs_avg": 0.011907284372979988, "max": 1852480.03938, "min": 1770.25041 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.89 } } }, "technical_indicators": { "1m": { "rsi_14": 73.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0163624, "signal_line": 10.9443625, "histogram": -10.9280001 }, "bollinger_bands": { "upper": 10.97693215, "middle": 10.9298, "lower": 10.88266785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 10.944111111111111, "sma_20": 10.929799999999998, "ema_12": 10.944362495583082, "ema_26": 10.928000100046262 } }, "5m": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03468338, "signal_line": 11.03540068, "histogram": -11.00071729 }, "bollinger_bands": { "upper": 11.14098113, "middle": 11.01345, "lower": 10.88591887 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 11.063111111111109, "sma_20": 11.013449999999999, "ema_12": 11.035400677453653, "ema_26": 11.000717293357608 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13492191, "signal_line": 11.2959804, "histogram": -11.16105849 }, "bollinger_bands": { "upper": 11.63765688, "middle": 11.1627, "lower": 10.68774312 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1627, "ema_12": 11.29598039752087, "ema_26": 11.161058489594058 } } }, "volume_profile": { "timestamp": "2026-01-20T02:04:04+01:00", "last_500_trades": { "buy_volume": 3239.9499999999994, "sell_volume": 4741.349999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6833391333691883, "cumulative_delta": -1501.3999999999992, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5654.119999999998, "point_of_control_volume": 5654.119999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:04:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T02:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:04:05+01:00", "last_60min": { "current_imbalance": 12.962, "imbalance_change_60min": 18.866, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 11.621714285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.795, 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001160410290257891, "average_range_1m": 0.007161616161616104, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92636.79, "zen_price": 10.89, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -2.09, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:04:06+01:00", "key_levels": { "current_price": 10.89, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.58, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 527.3499999999999, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T02:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871103, "price_data": { "timestamp": "2026-01-20T02:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.908, "bid": 10.902, "ask": 10.913, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10084341767511011, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.969, "volume_24h": 245045.46, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -0.556, "trades_24h": 17575 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:05:03+01:00", "bids_analysis": { "total_quantity": 6288.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.902, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.901, "quantity": 5, "cumulative": 12.08 }, { "price": 10.9, "quantity": 33.96, "cumulative": 46.04 }, { "price": 10.899, "quantity": 52.94, "cumulative": 98.97999999999999 }, { "price": 10.898, "quantity": 19.71, "cumulative": 118.69 }, { "price": 10.897, "quantity": 18.23, "cumulative": 136.92 }, { "price": 10.896, "quantity": 171.73, "cumulative": 308.65 }, { "price": 10.895, "quantity": 60.85, "cumulative": 369.5 }, { "price": 10.894, "quantity": 52.94, "cumulative": 422.44 }, { "price": 10.893, "quantity": 115, "cumulative": 537.44 } ] }, "asks_analysis": { "total_quantity": 5645.21, "levels_count": 100, "top_10_asks": [ { "price": 10.913, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.914, "quantity": 10.62, "cumulative": 17.7 }, { "price": 10.915, "quantity": 115, "cumulative": 132.7 }, { "price": 10.916, "quantity": 11.92, "cumulative": 144.61999999999998 }, { "price": 10.917, "quantity": 52.94, "cumulative": 197.55999999999997 }, { "price": 10.918, "quantity": 7.08, "cumulative": 204.64 }, { "price": 10.92, "quantity": 43.01, "cumulative": 247.64999999999998 }, { "price": 10.921, "quantity": 22.46, "cumulative": 270.10999999999996 }, { "price": 10.922, "quantity": 250.77, "cumulative": 520.88 }, { "price": 10.923, "quantity": 60.85, "cumulative": 581.73 } ] }, "imbalance": { "quantity_difference": 643.409999999998, "percent": 5.391, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1139745022771514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.896, "quantity": 171.73 }, { "price": 10.893, "quantity": 115 }, { "price": 10.884, "quantity": 115 }, { "price": 10.883, "quantity": 190.6 }, { "price": 10.878, "quantity": 347.89 } ], "accumulation_ask_levels": [ { "price": 10.915, "quantity": 115 }, { "price": 10.922, "quantity": 250.77 }, { "price": 10.924, "quantity": 148.12 }, { "price": 10.933, "quantity": 139.88 }, { "price": 10.943, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:46:00+01:00", "open": 10.973, "high": 10.973, "low": 10.973, "close": 10.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:47:00+01:00", "open": 10.95, "high": 10.958, "low": 10.942, "close": 10.944, "volume": 1927.2704, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T01:48:00+01:00", "open": 10.949, "high": 10.95, "low": 10.949, "close": 10.95, "volume": 109.93092, "body_percent": 0.009133254178458724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 77.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1323.9581481666667, "latest": 77.22864, "ratio_latest_vs_avg": 0.05833163239105505, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.119, "lowest": 10.889, "range": 0.23000000000000043, "current": 10.908 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 77.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7472.570028833333, "latest": 77.22864, "ratio_latest_vs_avg": 0.010334950318566294, "max": 55896.97699, "min": 77.22864 }, "price_stats": { "highest": 11.123, "lowest": 10.889, "range": 0.23399999999999999, "current": 10.908 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.908, "volume": 4831.48697, "body_percent": 0.15560640732266576, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 148720.55385883333, "latest": 4831.48697, "ratio_latest_vs_avg": 0.03248701571261013, "max": 1852480.03938, "min": 4831.48697 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.908 } } }, "technical_indicators": { "1m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01116289, "signal_line": 10.9400304, "histogram": -10.92886752 }, "bollinger_bands": { "upper": 10.96877113, "middle": 10.92735, "lower": 10.88592887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.941666666666668, "sma_20": 10.927349999999997, "ema_12": 10.940030403483451, "ema_26": 10.92886751664381 } }, "5m": { "rsi_14": 78.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03879344, "signal_line": 11.04507553, "histogram": -11.00628209 }, "bollinger_bands": { "upper": 11.14285052, "middle": 11.0103, "lower": 10.87774948 }, "stochastic": { "K": 59.42, "D": 19.61 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 11.075444444444445, "sma_20": 11.010299999999999, "ema_12": 11.045075527512308, "ema_26": 11.006282085420066 } }, "1h": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13150412, "signal_line": 11.29673342, "histogram": -11.16522931 }, "bollinger_bands": { "upper": 11.63655048, "middle": 11.1636, "lower": 10.69064952 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163599999999999, "ema_12": 11.296733423274269, "ema_26": 11.165229306745992 } } }, "volume_profile": { "timestamp": "2026-01-20T02:05:05+01:00", "last_500_trades": { "buy_volume": 3173.069999999999, "sell_volume": 4703.829999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6745715725270687, "cumulative_delta": -1530.759999999998, "delta_percent": -19.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5935.009999999997, "point_of_control_volume": 5935.009999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:05:06+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T02:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:05:07+01:00", "last_60min": { "current_imbalance": 10.102, "imbalance_change_60min": 15.369, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 11.907535714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.301, 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001158215821424619, "average_range_1m": 0.007131313131313091, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92749.98, "zen_price": 10.908, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.89, "correlation_1h": 0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:05:08+01:00", "key_levels": { "current_price": 10.908, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.4, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 534.54, "overall_risk": "96%" } } }, { "timestamp": "2026-01-20T02:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871281, "price_data": { "timestamp": "2026-01-20T02:08:01+01:00", "symbol": "ZENUSDC", "current_price": 10.962, "bid": 10.951, "ask": 10.958, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06385696040868157, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.937, "volume_24h": 244340.52, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.229, "trades_24h": 17490 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:08:02+01:00", "bids_analysis": { "total_quantity": 6435.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.951, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.949, "quantity": 15.16, "cumulative": 22.240000000000002 }, { "price": 10.948, "quantity": 7.08, "cumulative": 29.32 }, { "price": 10.947, "quantity": 107.92, "cumulative": 137.24 }, { "price": 10.946, "quantity": 7.08, "cumulative": 144.32000000000002 }, { "price": 10.944, "quantity": 7.08, "cumulative": 151.40000000000003 }, { "price": 10.943, "quantity": 16.75, "cumulative": 168.15000000000003 }, { "price": 10.942, "quantity": 60.85, "cumulative": 229.00000000000003 }, { "price": 10.941, "quantity": 52.94, "cumulative": 281.94000000000005 }, { "price": 10.94, "quantity": 318.29, "cumulative": 600.23 } ] }, "asks_analysis": { "total_quantity": 6051.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.958, "quantity": 52.94, "cumulative": 52.94 }, { "price": 10.96, "quantity": 7.08, "cumulative": 60.019999999999996 }, { "price": 10.962, "quantity": 11.85, "cumulative": 71.86999999999999 }, { "price": 10.963, "quantity": 52.94, "cumulative": 124.80999999999999 }, { "price": 10.965, "quantity": 26.26, "cumulative": 151.07 }, { "price": 10.967, "quantity": 23.72, "cumulative": 174.79 }, { "price": 10.968, "quantity": 72.12, "cumulative": 246.91 }, { "price": 10.969, "quantity": 107.92, "cumulative": 354.83 }, { "price": 10.97, "quantity": 65.62, "cumulative": 420.45 }, { "price": 10.971, "quantity": 16.01, "cumulative": 436.46 } ] }, "imbalance": { "quantity_difference": 384.77999999999975, "percent": 3.081, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0635880181255102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.947, "quantity": 107.92 }, { "price": 10.94, "quantity": 318.29 }, { "price": 10.938, "quantity": 107.92 }, { "price": 10.929, "quantity": 107.92 }, { "price": 10.92, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.969, "quantity": 107.92 }, { "price": 10.978, "quantity": 115 }, { "price": 10.979, "quantity": 106.71 }, { "price": 10.988, "quantity": 107.92 }, { "price": 10.989, "quantity": 114.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:49:00+01:00", "open": 10.934, "high": 10.934, "low": 10.933, "close": 10.933, "volume": 34.44111, "body_percent": 0.009145783793666049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.962, "close": 10.962, "volume": 16.443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1375.670383, "latest": 16.443, "ratio_latest_vs_avg": 0.011952717891724796, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.106, "lowest": 10.889, "range": 0.21700000000000053, "current": 10.962 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.897, "close": 10.962, "volume": 4651.00134, "body_percent": 0.4950495049504976, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 7548.799573833333, "latest": 4651.00134, "ratio_latest_vs_avg": 0.6161246294208059, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.889, "range": 0.23399999999999999, "current": 10.962 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.889, "close": 10.962, "volume": 9405.25967, "body_percent": 0.3386727688787097, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 148796.78340383334, "latest": 9405.25967, "ratio_latest_vs_avg": 0.06320875663336213, "max": 1852480.03938, "min": 9405.25967 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.962 } } }, "technical_indicators": { "1m": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416441, "signal_line": 10.93212375, "histogram": -10.93628816 }, "bollinger_bands": { "upper": 10.96979265, "middle": 10.92815, "lower": 10.88650735 }, "stochastic": { "K": 70.49, "D": 23.26 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.935555555555554, "sma_20": 10.928149999999999, "ema_12": 10.932123749307804, "ema_26": 10.936288158150719 } }, "5m": { "rsi_14": 67.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02854007, "signal_line": 11.0473346, "histogram": -11.01879454 }, "bollinger_bands": { "upper": 11.1391507, "middle": 11.013, "lower": 10.8868493 }, "stochastic": { "K": 59.42, "D": 19.61 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 11.075444444444445, "sma_20": 11.013, "ema_12": 11.047334604772507, "ema_26": 11.018794536875872 } }, "1h": { "rsi_14": 58.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12125074, "signal_line": 11.2989925, "histogram": -11.17774176 }, "bollinger_bands": { "upper": 11.63397001, "middle": 11.1663, "lower": 10.69862999 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1663, "ema_12": 11.298992500534471, "ema_26": 11.1777417582018 } } }, "volume_profile": { "timestamp": "2026-01-20T02:08:04+01:00", "last_500_trades": { "buy_volume": 3087.7599999999975, "sell_volume": 4805.909999999995, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6424922647323817, "cumulative_delta": -1718.1499999999992, "delta_percent": -21.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6353.139999999995, "point_of_control_volume": 6353.139999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:08:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T02:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:08:05+01:00", "last_60min": { "current_imbalance": 5.391, "imbalance_change_60min": 18.415, "min_imbalance": -13.024, "max_imbalance": 26.085, "average_imbalance": 12.790296296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.922, 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001209414692222254, "average_range_1m": 0.007585858585858544, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92750.65, "zen_price": 10.962, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.23, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:08:06+01:00", "key_levels": { "current_price": 10.962, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.85, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 944.5200000000001, "overall_risk": "91.8%" } } }, { "timestamp": "2026-01-20T02:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871341, "price_data": { "timestamp": "2026-01-20T02:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.945, "bid": 10.922, "ask": 10.933, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10050251256280705, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.9, "volume_24h": 244231.89, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.413, "trades_24h": 17448 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:09:02+01:00", "bids_analysis": { "total_quantity": 6336.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.921, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.92, "quantity": 123.27, "cumulative": 130.35 }, { "price": 10.919, "quantity": 7.08, "cumulative": 137.43 }, { "price": 10.917, "quantity": 7.08, "cumulative": 144.51000000000002 }, { "price": 10.916, "quantity": 52.94, "cumulative": 197.45000000000002 }, { "price": 10.915, "quantity": 7.08, "cumulative": 204.53000000000003 }, { "price": 10.914, "quantity": 393.44, "cumulative": 597.97 }, { "price": 10.913, "quantity": 60.85, "cumulative": 658.82 }, { "price": 10.911, "quantity": 167.94, "cumulative": 826.76 }, { "price": 10.91, "quantity": 340.81, "cumulative": 1167.57 } ] }, "asks_analysis": { "total_quantity": 5490.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.932, "quantity": 18.96, "cumulative": 18.96 }, { "price": 10.933, "quantity": 52.94, "cumulative": 71.9 }, { "price": 10.934, "quantity": 25.29, "cumulative": 97.19 }, { "price": 10.935, "quantity": 25.9, "cumulative": 123.09 }, { "price": 10.937, "quantity": 29.79, "cumulative": 152.88 }, { "price": 10.938, "quantity": 52.94, "cumulative": 205.82 }, { "price": 10.939, "quantity": 18.87, "cumulative": 224.69 }, { "price": 10.94, "quantity": 17.91, "cumulative": 242.6 }, { "price": 10.942, "quantity": 184.12, "cumulative": 426.72 }, { "price": 10.943, "quantity": 52.94, "cumulative": 479.66 } ] }, "imbalance": { "quantity_difference": 845.6099999999997, "percent": 7.15, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1540124541710908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.92, "quantity": 123.27 }, { "price": 10.914, "quantity": 393.44 }, { "price": 10.911, "quantity": 167.94 }, { "price": 10.91, "quantity": 340.81 }, { "price": 10.904, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.942, "quantity": 184.12 }, { "price": 10.95, "quantity": 144.04 }, { "price": 10.951, "quantity": 161.69 }, { "price": 10.96, "quantity": 115 }, { "price": 10.969, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 829.18323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.945, "high": 10.945, "low": 10.945, "close": 10.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.8545466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.106, "lowest": 10.889, "range": 0.21700000000000053, "current": 10.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:30:00+01:00", "open": 10.998, "high": 11.078, "low": 10.994, "close": 11.046, "volume": 23286.31599, "body_percent": 0.4364429896344794, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.897, "close": 10.945, "volume": 5307.54966, "body_percent": 0.33920058672534664, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 7559.742045833334, "latest": 5307.54966, "ratio_latest_vs_avg": 0.7020807889768323, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.889, "range": 0.23399999999999999, "current": 10.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.889, "close": 10.945, "volume": 10061.80799, "body_percent": 0.18306636155606015, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 148807.72587583333, "latest": 10061.80799, "ratio_latest_vs_avg": 0.06761616663906062, "max": 1852480.03938, "min": 10061.80799 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.945 } } }, "technical_indicators": { "1m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00117304, "signal_line": 10.93112393, "histogram": -10.93229698 }, "bollinger_bands": { "upper": 10.96806914, "middle": 10.9279, "lower": 10.88773086 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.934666666666667, "sma_20": 10.9279, "ema_12": 10.931123932558204, "ema_26": 10.932296977307802 } }, "5m": { "rsi_14": 70.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03176798, "signal_line": 11.04662341, "histogram": -11.01485543 }, "bollinger_bands": { "upper": 11.13988296, "middle": 11.01215, "lower": 10.88441704 }, "stochastic": { "K": 59.42, "D": 19.61 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 11.075444444444445, "sma_20": 11.01215, "ema_12": 11.046623413783186, "ema_26": 11.014855431787934 } }, "1h": { "rsi_14": 59.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12447866, "signal_line": 11.29828131, "histogram": -11.17380265 }, "bollinger_bands": { "upper": 11.63466146, "middle": 11.16545, "lower": 10.69623854 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16545, "ema_12": 11.298281309545148, "ema_26": 11.17380265311386 } } }, "volume_profile": { "timestamp": "2026-01-20T02:09:04+01:00", "last_500_trades": { "buy_volume": 3139.4899999999975, "sell_volume": 4805.909999999995, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6532560950995754, "cumulative_delta": -1666.4199999999992, "delta_percent": -20.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6413.159999999994, "point_of_control_volume": 6413.159999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:09:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-20T02:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:09:05+01:00", "last_60min": { "current_imbalance": 3.081, "imbalance_change_60min": 5.659, "min_imbalance": -6.778, "max_imbalance": 26.085, "average_imbalance": 13.088537037037035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.941, 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011840576741817689, "average_range_1m": 0.006979797979797933, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92640.24, "zen_price": 10.945, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.31, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:09:07+01:00", "key_levels": { "current_price": 10.945, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.02, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.52, "overall_risk": "93.1%" } } }, { "timestamp": "2026-01-20T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871402, "price_data": { "timestamp": "2026-01-20T02:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.893, "bid": 10.885, "ask": 10.893, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07344165978151927, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.955, "volume_24h": 243629.76, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -0.566, "trades_24h": 17426 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:10:03+01:00", "bids_analysis": { "total_quantity": 7347.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.885, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.883, "quantity": 1.34, "cumulative": 8.42 }, { "price": 10.882, "quantity": 60.02, "cumulative": 68.44 }, { "price": 10.881, "quantity": 11.98, "cumulative": 80.42 }, { "price": 10.88, "quantity": 83.29, "cumulative": 163.71 }, { "price": 10.879, "quantity": 15.25, "cumulative": 178.96 }, { "price": 10.878, "quantity": 24.97, "cumulative": 203.93 }, { "price": 10.877, "quantity": 66.57, "cumulative": 270.5 }, { "price": 10.876, "quantity": 60.85, "cumulative": 331.35 }, { "price": 10.875, "quantity": 107.92, "cumulative": 439.27000000000004 } ] }, "asks_analysis": { "total_quantity": 4961.97, "levels_count": 100, "top_10_asks": [ { "price": 10.892, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.893, "quantity": 11.93, "cumulative": 19.009999999999998 }, { "price": 10.894, "quantity": 5, "cumulative": 24.009999999999998 }, { "price": 10.895, "quantity": 7.08, "cumulative": 31.089999999999996 }, { "price": 10.896, "quantity": 11.91, "cumulative": 43 }, { "price": 10.897, "quantity": 18.19, "cumulative": 61.19 }, { "price": 10.898, "quantity": 11.91, "cumulative": 73.1 }, { "price": 10.899, "quantity": 119.7, "cumulative": 192.8 }, { "price": 10.9, "quantity": 107.92, "cumulative": 300.72 }, { "price": 10.901, "quantity": 18.55, "cumulative": 319.27000000000004 } ] }, "imbalance": { "quantity_difference": 2385.819999999999, "percent": 19.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4808211254804038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.875, "quantity": 107.92 }, { "price": 10.871, "quantity": 455.46 }, { "price": 10.866, "quantity": 115 }, { "price": 10.852, "quantity": 167.94 }, { "price": 10.842, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.899, "quantity": 119.7 }, { "price": 10.9, "quantity": 107.92 }, { "price": 10.91, "quantity": 144.71 }, { "price": 10.911, "quantity": 118.39 }, { "price": 10.92, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:51:00+01:00", "open": 10.929, "high": 10.929, "low": 10.929, "close": 10.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.898, "low": 10.893, "close": 10.893, "volume": 1028.52754, "body_percent": 0.04587997797760145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1421.680621, "latest": 1028.52754, "ratio_latest_vs_avg": 0.72345892938777, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.106, "lowest": 10.889, "range": 0.21700000000000053, "current": 10.893 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.898, "low": 10.893, "close": 10.893, "volume": 1028.52754, "body_percent": 0.04587997797760145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7511.498380666666, "latest": 1028.52754, "ratio_latest_vs_avg": 0.13692708004134793, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.889, "range": 0.23399999999999999, "current": 10.893 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:10:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.889, "close": 10.893, "volume": 12253.07085, "body_percent": 0.2929061784897028, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 148844.2469235, "latest": 12253.07085, "ratio_latest_vs_avg": 0.0823214272856484, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.893 } } }, "technical_indicators": { "1m": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00942417, "signal_line": 10.92891635, "histogram": -10.91949218 }, "bollinger_bands": { "upper": 10.96810388, "middle": 10.92335, "lower": 10.87859612 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.93388888888889, "sma_20": 10.923350000000001, "ema_12": 10.928916346741419, "ema_26": 10.91949217508303 } }, "5m": { "rsi_14": 79.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0448477, "signal_line": 11.04414301, "histogram": -10.99929531 }, "bollinger_bands": { "upper": 11.1451918, "middle": 11.00175, "lower": 10.8583082 }, "stochastic": { "K": 61.59, "D": 20.33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 11.071777777777779, "sma_20": 11.00175, "ema_12": 11.04414300637094, "ema_26": 10.99929530592157 } }, "1h": { "rsi_14": 61.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13435228, "signal_line": 11.2961059, "histogram": -11.16175363 }, "bollinger_bands": { "upper": 11.63746406, "middle": 11.16285, "lower": 10.68823594 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.162849999999999, "ema_12": 11.296105901813101, "ema_26": 11.16175362578605 } } }, "volume_profile": { "timestamp": "2026-01-20T02:10:05+01:00", "last_500_trades": { "buy_volume": 3191.8699999999976, "sell_volume": 4794.959999999994, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6656718721324061, "cumulative_delta": -1603.0899999999992, "delta_percent": -20.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6614.1999999999925, "point_of_control_volume": 6614.1999999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:10:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-20T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:10:06+01:00", "last_60min": { "current_imbalance": 7.15, "imbalance_change_60min": 7.906000000000001, "min_imbalance": -6.778, "max_imbalance": 26.085, "average_imbalance": 13.268685185185184, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.033, 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001279789649356389, "average_range_1m": 0.0070707070707070096, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92611.41, "zen_price": 10.893, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.78, "correlation_1h": -0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:10:08+01:00", "key_levels": { "current_price": 10.893, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.55, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 946.2900000000002, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T02:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871461, "price_data": { "timestamp": "2026-01-20T02:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.898, "bid": 10.888, "ask": 10.895, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0642319691686518, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.013, "volume_24h": 243514.34, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.044, "trades_24h": 17399 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:11:02+01:00", "bids_analysis": { "total_quantity": 7447.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.886, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.885, "quantity": 10.06, "cumulative": 17.14 }, { "price": 10.883, "quantity": 7.08, "cumulative": 24.22 }, { "price": 10.881, "quantity": 60.85, "cumulative": 85.07 }, { "price": 10.88, "quantity": 75.16, "cumulative": 160.23 }, { "price": 10.879, "quantity": 7.08, "cumulative": 167.31 }, { "price": 10.877, "quantity": 27.8, "cumulative": 195.11 }, { "price": 10.876, "quantity": 57.9, "cumulative": 253.01000000000002 }, { "price": 10.875, "quantity": 160.86, "cumulative": 413.87 }, { "price": 10.874, "quantity": 7.08, "cumulative": 420.95 } ] }, "asks_analysis": { "total_quantity": 5365.43, "levels_count": 100, "top_10_asks": [ { "price": 10.893, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.894, "quantity": 6.23, "cumulative": 13.31 }, { "price": 10.895, "quantity": 7.08, "cumulative": 20.39 }, { "price": 10.898, "quantity": 5, "cumulative": 25.39 }, { "price": 10.899, "quantity": 21.48, "cumulative": 46.870000000000005 }, { "price": 10.9, "quantity": 19, "cumulative": 65.87 }, { "price": 10.901, "quantity": 52.94, "cumulative": 118.81 }, { "price": 10.902, "quantity": 28.39, "cumulative": 147.2 }, { "price": 10.903, "quantity": 60.85, "cumulative": 208.04999999999998 }, { "price": 10.904, "quantity": 13.29, "cumulative": 221.33999999999997 } ] }, "imbalance": { "quantity_difference": 2081.8399999999965, "percent": 16.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.38800990787318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.875, "quantity": 160.86 }, { "price": 10.869, "quantity": 136.32 }, { "price": 10.866, "quantity": 115 }, { "price": 10.864, "quantity": 347.89 }, { "price": 10.852, "quantity": 167.94 } ], "accumulation_ask_levels": [ { "price": 10.908, "quantity": 107.92 }, { "price": 10.92, "quantity": 107.92 }, { "price": 10.921, "quantity": 113.79 }, { "price": 10.933, "quantity": 318.6 }, { "price": 10.942, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:52:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 77.40564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.6777936666667, "latest": 9.8082, "ratio_latest_vs_avg": 0.006747162296027377, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.106, "lowest": 10.88, "range": 0.2259999999999991, "current": 10.898 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.898, "volume": 2948.3579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017999999999998906, "pattern": "DOJI" } ], "volume_stats": { "average": 7543.495553333332, "latest": 2948.3579, "ratio_latest_vs_avg": 0.390847701725916, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.88, "range": 0.24299999999999855, "current": 10.898 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.88, "close": 10.898, "volume": 14172.90121, "body_percent": 0.24713958810069583, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 148876.24409616666, "latest": 14172.90121, "ratio_latest_vs_avg": 0.09519921258118931, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.898 } } }, "technical_indicators": { "1m": { "rsi_14": 56.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00918741, "signal_line": 10.92913313, "histogram": -10.91994572 }, "bollinger_bands": { "upper": 10.9675854, "middle": 10.92195, "lower": 10.8763146 }, "stochastic": { "K": 70.49, "D": 23.26 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.932555555555552, "sma_20": 10.921949999999999, "ema_12": 10.929133129840654, "ema_26": 10.919945720305012 } }, "5m": { "rsi_14": 77.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04389831, "signal_line": 11.04435218, "histogram": -11.00045387 }, "bollinger_bands": { "upper": 11.14469828, "middle": 11.002, "lower": 10.85930172 }, "stochastic": { "K": 61.59, "D": 20.33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 11.071777777777779, "sma_20": 11.001999999999999, "ema_12": 11.04435218019133, "ema_26": 11.000453866241553 } }, "1h": { "rsi_14": 61.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13340289, "signal_line": 11.29631508, "histogram": -11.16291219 }, "bollinger_bands": { "upper": 11.63715017, "middle": 11.1631, "lower": 10.68904983 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163099999999998, "ema_12": 11.29631507563349, "ema_26": 11.16291218610603 } } }, "volume_profile": { "timestamp": "2026-01-20T02:11:04+01:00", "last_500_trades": { "buy_volume": 3308.0299999999975, "sell_volume": 4593.159999999995, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7202078743174636, "cumulative_delta": -1285.1299999999987, "delta_percent": -16.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6790.419999999988, "point_of_control_volume": 6790.419999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:11:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:11:05+01:00", "last_60min": { "current_imbalance": 19.382, "imbalance_change_60min": 24.373, "min_imbalance": -6.778, "max_imbalance": 26.085, "average_imbalance": 13.641611111111107, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.147, 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012775765955739943, "average_range_1m": 0.007222222222222149, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560.2, "zen_price": 10.898, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.8, "correlation_1h": -0.198, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:11:07+01:00", "key_levels": { "current_price": 10.898, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.5, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 803.2100000000004, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T02:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871521, "price_data": { "timestamp": "2026-01-20T02:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.898, "bid": 10.882, "ask": 10.888, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05505597357313478, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.013, "volume_24h": 243514.34, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.044, "trades_24h": 17399 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:12:02+01:00", "bids_analysis": { "total_quantity": 7822.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.882, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.877, "quantity": 10.06, "cumulative": 17.14 }, { "price": 10.876, "quantity": 126.66, "cumulative": 143.8 }, { "price": 10.875, "quantity": 52.94, "cumulative": 196.74 }, { "price": 10.874, "quantity": 7.08, "cumulative": 203.82000000000002 }, { "price": 10.873, "quantity": 69.03, "cumulative": 272.85 }, { "price": 10.872, "quantity": 7.08, "cumulative": 279.93 }, { "price": 10.871, "quantity": 13.26, "cumulative": 293.19 }, { "price": 10.87, "quantity": 88.47, "cumulative": 381.65999999999997 }, { "price": 10.868, "quantity": 18.15, "cumulative": 399.80999999999995 } ] }, "asks_analysis": { "total_quantity": 5624.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.888, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.889, "quantity": 6.23, "cumulative": 13.31 }, { "price": 10.89, "quantity": 7.08, "cumulative": 20.39 }, { "price": 10.891, "quantity": 6.23, "cumulative": 26.62 }, { "price": 10.892, "quantity": 5, "cumulative": 31.62 }, { "price": 10.893, "quantity": 8.2, "cumulative": 39.82 }, { "price": 10.894, "quantity": 60.85, "cumulative": 100.67 }, { "price": 10.895, "quantity": 38.46, "cumulative": 139.13 }, { "price": 10.896, "quantity": 52.94, "cumulative": 192.07 }, { "price": 10.897, "quantity": 25.3, "cumulative": 217.37 } ] }, "imbalance": { "quantity_difference": 2197.8899999999985, "percent": 16.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3907755985939907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.876, "quantity": 126.66 }, { "price": 10.867, "quantity": 492.06 }, { "price": 10.866, "quantity": 251.32 }, { "price": 10.863, "quantity": 394.58 }, { "price": 10.852, "quantity": 167.94 } ], "accumulation_ask_levels": [ { "price": 10.899, "quantity": 107.92 }, { "price": 10.908, "quantity": 107.92 }, { "price": 10.92, "quantity": 107.92 }, { "price": 10.921, "quantity": 113.79 }, { "price": 10.933, "quantity": 318.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:53:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.3682296666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.106, "lowest": 10.88, "range": 0.2259999999999991, "current": 10.898 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.898, "volume": 2948.3579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017999999999998906, "pattern": "DOJI" } ], "volume_stats": { "average": 7543.495553333332, "latest": 2948.3579, "ratio_latest_vs_avg": 0.390847701725916, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.88, "range": 0.24299999999999855, "current": 10.898 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.88, "close": 10.898, "volume": 14172.90121, "body_percent": 0.24713958810069583, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 148876.24409616666, "latest": 14172.90121, "ratio_latest_vs_avg": 0.09519921258118931, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.898 } } }, "technical_indicators": { "1m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00952868, "signal_line": 10.92843006, "histogram": -10.91890138 }, "bollinger_bands": { "upper": 10.96668268, "middle": 10.9202, "lower": 10.87371732 }, "stochastic": { "K": 70.49, "D": 23.26 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.929111111111107, "sma_20": 10.9202, "ema_12": 10.928430062538954, "ema_26": 10.918901377929414 } }, "5m": { "rsi_14": 77.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04389831, "signal_line": 11.04435218, "histogram": -11.00045387 }, "bollinger_bands": { "upper": 11.14469828, "middle": 11.002, "lower": 10.85930172 }, "stochastic": { "K": 61.59, "D": 20.33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 11.071777777777779, "sma_20": 11.001999999999999, "ema_12": 11.04435218019133, "ema_26": 11.000453866241553 } }, "1h": { "rsi_14": 61.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13340289, "signal_line": 11.29631508, "histogram": -11.16291219 }, "bollinger_bands": { "upper": 11.63715017, "middle": 11.1631, "lower": 10.68904983 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163099999999998, "ema_12": 11.29631507563349, "ema_26": 11.16291218610603 } } }, "volume_profile": { "timestamp": "2026-01-20T02:12:04+01:00", "last_500_trades": { "buy_volume": 3308.0299999999975, "sell_volume": 4593.159999999995, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7202078743174636, "cumulative_delta": -1285.1299999999987, "delta_percent": -16.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6790.419999999988, "point_of_control_volume": 6790.419999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:12:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:12:05+01:00", "last_60min": { "current_imbalance": 16.248, "imbalance_change_60min": 17.307000000000002, "min_imbalance": -6.778, "max_imbalance": 26.085, "average_imbalance": 14.034925925925924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.724, 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012670184109381674, "average_range_1m": 0.00712121212121205, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92550.31, "zen_price": 10.898, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.8, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:12:07+01:00", "key_levels": { "current_price": 10.898, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.5, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 538.7700000000001, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-20T02:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871581, "price_data": { "timestamp": "2026-01-20T02:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.877, "bid": 10.879, "ask": 10.885, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.055162269008000614, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.002, "volume_24h": 243178.61, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -1.136, "trades_24h": 17370 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:13:02+01:00", "bids_analysis": { "total_quantity": 8103.4599999999955, "levels_count": 100, "top_10_bids": [ { "price": 10.879, "quantity": 18.09, "cumulative": 18.09 }, { "price": 10.877, "quantity": 8.03, "cumulative": 26.119999999999997 }, { "price": 10.876, "quantity": 160.86, "cumulative": 186.98000000000002 }, { "price": 10.875, "quantity": 35.86, "cumulative": 222.84000000000003 }, { "price": 10.873, "quantity": 69.91, "cumulative": 292.75 }, { "price": 10.872, "quantity": 30.8, "cumulative": 323.55 }, { "price": 10.87, "quantity": 55.76, "cumulative": 379.31 }, { "price": 10.869, "quantity": 13.15, "cumulative": 392.46 }, { "price": 10.868, "quantity": 7.08, "cumulative": 399.53999999999996 }, { "price": 10.866, "quantity": 115, "cumulative": 514.54 } ] }, "asks_analysis": { "total_quantity": 5712.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.887, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.89, "quantity": 10.2, "cumulative": 17.28 }, { "price": 10.891, "quantity": 32.96, "cumulative": 50.24 }, { "price": 10.892, "quantity": 10.2, "cumulative": 60.44 }, { "price": 10.893, "quantity": 17.66, "cumulative": 78.1 }, { "price": 10.894, "quantity": 106.71, "cumulative": 184.81 }, { "price": 10.895, "quantity": 1.51, "cumulative": 186.32 }, { "price": 10.896, "quantity": 7.08, "cumulative": 193.4 }, { "price": 10.897, "quantity": 11.26, "cumulative": 204.66 }, { "price": 10.898, "quantity": 107.92, "cumulative": 312.58 } ] }, "imbalance": { "quantity_difference": 2391.409999999996, "percent": 17.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.418660550940555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.876, "quantity": 160.86 }, { "price": 10.866, "quantity": 115 }, { "price": 10.858, "quantity": 855.1 }, { "price": 10.857, "quantity": 225.14 }, { "price": 10.856, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.894, "quantity": 106.71 }, { "price": 10.898, "quantity": 107.92 }, { "price": 10.908, "quantity": 107.92 }, { "price": 10.92, "quantity": 107.92 }, { "price": 10.921, "quantity": 113.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:54:00+01:00", "open": 10.954, "high": 10.954, "low": 10.951, "close": 10.951, "volume": 1761.73668, "body_percent": 0.027387255796970177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.877, "high": 10.877, "low": 10.877, "close": 10.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.0082785000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.098, "lowest": 10.877, "range": 0.22100000000000009, "current": 10.877 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.877, "volume": 3369.14377, "body_percent": 0.19269590750595542, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7550.508651166666, "latest": 3369.14377, "ratio_latest_vs_avg": 0.44621414604689147, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.877 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.877, "volume": 14593.68708, "body_percent": 0.43935926773455414, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148883.25719399998, "latest": 14593.68708, "ratio_latest_vs_avg": 0.09802100891024923, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.877 } } }, "technical_indicators": { "1m": { "rsi_14": 59.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01404264, "signal_line": 10.9265609, "histogram": -10.91251826 }, "bollinger_bands": { "upper": 10.96847015, "middle": 10.91635, "lower": 10.86422985 }, "stochastic": { "K": 78.21, "D": 25.81 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.924333333333331, "sma_20": 10.916350000000001, "ema_12": 10.92656090203756, "ema_26": 10.91251825855233 } }, "5m": { "rsi_14": 80.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04788574, "signal_line": 11.04347365, "histogram": -10.99558791 }, "bollinger_bands": { "upper": 11.14696435, "middle": 11.00095, "lower": 10.85493565 }, "stochastic": { "K": 61.59, "D": 20.33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 11.071777777777779, "sma_20": 11.00095, "ema_12": 11.043473650145694, "ema_26": 10.995587912897626 } }, "1h": { "rsi_14": 62.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13739031, "signal_line": 11.29543655, "histogram": -11.15804623 }, "bollinger_bands": { "upper": 11.63853105, "middle": 11.16205, "lower": 10.68556895 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16205, "ema_12": 11.295436545587856, "ema_26": 11.158046232762105 } } }, "volume_profile": { "timestamp": "2026-01-20T02:13:04+01:00", "last_500_trades": { "buy_volume": 3320.1599999999976, "sell_volume": 4581.559999999995, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7246789303206771, "cumulative_delta": -1261.3999999999987, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6829.069999999988, "point_of_control_volume": 6829.069999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:13:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T02:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:13:05+01:00", "last_60min": { "current_imbalance": 16.345, "imbalance_change_60min": 22.671, "min_imbalance": -6.778, "max_imbalance": 26.085, "average_imbalance": 14.35722222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.085, 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012817623945763725, "average_range_1m": 0.0072727272727271895, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92571.99, "zen_price": 10.877, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.99, "correlation_1h": -0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:13:07+01:00", "key_levels": { "current_price": 10.877, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.71, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1915.2399999999998, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T02:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871642, "price_data": { "timestamp": "2026-01-20T02:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.894, "bid": 10.905, "ask": 10.912, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06425555351571002, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.026, "volume_24h": 243228.07, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -1.197, "trades_24h": 17371 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:14:02+01:00", "bids_analysis": { "total_quantity": 6598.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.905, "quantity": 18.06, "cumulative": 18.06 }, { "price": 10.902, "quantity": 7.08, "cumulative": 25.14 }, { "price": 10.901, "quantity": 16.02, "cumulative": 41.16 }, { "price": 10.9, "quantity": 60.85, "cumulative": 102.00999999999999 }, { "price": 10.899, "quantity": 68.16, "cumulative": 170.17 }, { "price": 10.898, "quantity": 319.51, "cumulative": 489.67999999999995 }, { "price": 10.897, "quantity": 7.08, "cumulative": 496.75999999999993 }, { "price": 10.895, "quantity": 115, "cumulative": 611.76 }, { "price": 10.894, "quantity": 52.94, "cumulative": 664.7 }, { "price": 10.892, "quantity": 7.08, "cumulative": 671.7800000000001 } ] }, "asks_analysis": { "total_quantity": 5499.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.912, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.913, "quantity": 3.12, "cumulative": 10.2 }, { "price": 10.914, "quantity": 7.08, "cumulative": 17.28 }, { "price": 10.915, "quantity": 3.12, "cumulative": 20.400000000000002 }, { "price": 10.916, "quantity": 7.08, "cumulative": 27.480000000000004 }, { "price": 10.918, "quantity": 30.8, "cumulative": 58.28 }, { "price": 10.919, "quantity": 22.48, "cumulative": 80.76 }, { "price": 10.92, "quantity": 123.15, "cumulative": 203.91000000000003 }, { "price": 10.921, "quantity": 113.79, "cumulative": 317.70000000000005 }, { "price": 10.923, "quantity": 34.34, "cumulative": 352.0400000000001 } ] }, "imbalance": { "quantity_difference": 1099.5199999999968, "percent": 9.089, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1999472636182609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.898, "quantity": 319.51 }, { "price": 10.895, "quantity": 115 }, { "price": 10.885, "quantity": 184.09 }, { "price": 10.88, "quantity": 347.89 }, { "price": 10.879, "quantity": 169.25 } ], "accumulation_ask_levels": [ { "price": 10.92, "quantity": 123.15 }, { "price": 10.921, "quantity": 113.79 }, { "price": 10.933, "quantity": 248.37 }, { "price": 10.942, "quantity": 190.28 }, { "price": 10.951, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1462.9042578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.09, "lowest": 10.877, "range": 0.2129999999999992, "current": 10.894 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:35:00+01:00", "open": 11.055, "high": 11.066, "low": 11.049, "close": 11.049, "volume": 504.86698, "body_percent": 0.05427408412483245, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7561.404630499999, "latest": 4022.90253, "ratio_latest_vs_avg": 0.5320311141362613, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.894 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.894, "volume": 15247.44584, "body_percent": 0.2837528604119046, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 148894.15317333332, "latest": 15247.44584, "ratio_latest_vs_avg": 0.1024045975952452, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.894 } } }, "technical_indicators": { "1m": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00926398, "signal_line": 10.92295793, "histogram": -10.91369395 }, "bollinger_bands": { "upper": 10.96283206, "middle": 10.91435, "lower": 10.86586794 }, "stochastic": { "K": 78.21, "D": 25.81 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.917555555555554, "sma_20": 10.914350000000002, "ema_12": 10.92295792812268, "ema_26": 10.913693952731489 } }, "5m": { "rsi_14": 78.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04465782, "signal_line": 11.04418484, "histogram": -10.99952702 }, "bollinger_bands": { "upper": 11.14509075, "middle": 11.0018, "lower": 10.85850925 }, "stochastic": { "K": 61.59, "D": 20.33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 11.071777777777779, "sma_20": 11.0018, "ema_12": 11.04418484113502, "ema_26": 10.999527017985567 } }, "1h": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1341624, "signal_line": 11.29614774, "histogram": -11.16198534 }, "bollinger_bands": { "upper": 11.63740054, "middle": 11.1629, "lower": 10.68839946 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1629, "ema_12": 11.296147736577177, "ema_26": 11.161985337850043 } } }, "volume_profile": { "timestamp": "2026-01-20T02:14:04+01:00", "last_500_trades": { "buy_volume": 3373.0999999999976, "sell_volume": 4586.369999999995, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7354618140272157, "cumulative_delta": -1213.2699999999986, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6889.089999999987, "point_of_control_volume": 6889.089999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:14:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:14:05+01:00", "last_60min": { "current_imbalance": 17.31, "imbalance_change_60min": 24.087999999999997, "min_imbalance": -6.778, "max_imbalance": 26.085, "average_imbalance": 14.794925925925922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.346, 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012905355083743038, "average_range_1m": 0.0073737373737372885, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92707.2, "zen_price": 10.894, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.76, "correlation_1h": -0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:14:07+01:00", "key_levels": { "current_price": 10.894, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.54, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 474.84, "overall_risk": "97.1%" } } }, { "timestamp": "2026-01-20T02:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871703, "price_data": { "timestamp": "2026-01-20T02:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.915, "bid": 10.907, "ask": 10.913, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05497022446175197, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.064, "volume_24h": 243225.37, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.347, "trades_24h": 17370 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:15:04+01:00", "bids_analysis": { "total_quantity": 6065.219999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.909, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.908, "quantity": 9.33, "cumulative": 16.41 }, { "price": 10.907, "quantity": 7.08, "cumulative": 23.490000000000002 }, { "price": 10.906, "quantity": 9.33, "cumulative": 32.82 }, { "price": 10.905, "quantity": 7.08, "cumulative": 39.9 }, { "price": 10.903, "quantity": 20.24, "cumulative": 60.14 }, { "price": 10.901, "quantity": 23.01, "cumulative": 83.15 }, { "price": 10.9, "quantity": 84.49, "cumulative": 167.64 }, { "price": 10.899, "quantity": 52.94, "cumulative": 220.57999999999998 }, { "price": 10.897, "quantity": 30.72, "cumulative": 251.29999999999998 } ] }, "asks_analysis": { "total_quantity": 6382.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.916, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.918, "quantity": 7.08, "cumulative": 14.16 }, { "price": 10.919, "quantity": 20.47, "cumulative": 34.629999999999995 }, { "price": 10.92, "quantity": 7.08, "cumulative": 41.709999999999994 }, { "price": 10.921, "quantity": 106.71, "cumulative": 148.42 }, { "price": 10.922, "quantity": 22.3, "cumulative": 170.72 }, { "price": 10.923, "quantity": 27.26, "cumulative": 197.98 }, { "price": 10.924, "quantity": 128.63, "cumulative": 326.61 }, { "price": 10.926, "quantity": 7.08, "cumulative": 333.69 }, { "price": 10.927, "quantity": 52.94, "cumulative": 386.63 } ] }, "imbalance": { "quantity_difference": -317.1600000000044, "percent": -2.548, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9503069387908579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.895, "quantity": 115 }, { "price": 10.885, "quantity": 320.41 }, { "price": 10.88, "quantity": 347.89 }, { "price": 10.876, "quantity": 107.92 }, { "price": 10.866, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.921, "quantity": 106.71 }, { "price": 10.924, "quantity": 128.63 }, { "price": 10.933, "quantity": 249.34 }, { "price": 10.942, "quantity": 168.77 }, { "price": 10.951, "quantity": 161.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:56:00+01:00", "open": 10.951, "high": 10.951, "low": 10.936, "close": 10.936, "volume": 170.13121, "body_percent": 0.136973792347736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 119.6284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.4452875000002, "latest": 119.6284, "ratio_latest_vs_avg": 0.08174436107848, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.089, "lowest": 10.877, "range": 0.21199999999999974, "current": 10.915 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 119.6284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7518.766408333333, "latest": 119.6284, "ratio_latest_vs_avg": 0.01591064191958555, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.915 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:15:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.915, "volume": 15367.07424, "body_percent": 0.09153318077804634, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.03799999999999848, "pattern": "HAMMER" } ], "volume_stats": { "average": 148896.14698000002, "latest": 15367.07424, "ratio_latest_vs_avg": 0.10320666149987166, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.915 } } }, "technical_indicators": { "1m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316248, "signal_line": 10.9187379, "histogram": -10.91557542 }, "bollinger_bands": { "upper": 10.95803615, "middle": 10.91255, "lower": 10.86706385 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.912555555555555, "sma_20": 10.91255, "ema_12": 10.918737899645166, "ema_26": 10.915575422293932 } }, "5m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04375275, "signal_line": 11.04418789, "histogram": -11.00043513 }, "bollinger_bands": { "upper": 11.14143509, "middle": 10.9951, "lower": 10.84876491 }, "stochastic": { "K": 80.47, "D": 26.56 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 11.064666666666666, "sma_20": 10.9951, "ema_12": 11.044187887750656, "ema_26": 11.000435132768338 } }, "1h": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13017498, "signal_line": 11.29702627, "histogram": -11.16685129 }, "bollinger_bands": { "upper": 11.63615312, "middle": 11.16395, "lower": 10.69174688 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163949999999998, "ema_12": 11.297026266622813, "ema_26": 11.16685129119397 } } }, "volume_profile": { "timestamp": "2026-01-20T02:15:06+01:00", "last_500_trades": { "buy_volume": 3373.0999999999976, "sell_volume": 4597.079999999995, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.733748379406058, "cumulative_delta": -1223.9799999999987, "delta_percent": -15.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.049999999987, "point_of_control_volume": 6900.049999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:15:06+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:15:07+01:00", "last_60min": { "current_imbalance": 9.089, "imbalance_change_60min": 2.447, "min_imbalance": 3.081, "max_imbalance": 26.085, "average_imbalance": 15.088759259259257, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.79, 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001297828696040107, "average_range_1m": 0.007343434343434257, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92732, "zen_price": 10.915, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.57, "correlation_1h": -0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:15:09+01:00", "key_levels": { "current_price": 10.915, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.32, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 481.91999999999996, "overall_risk": "95.4%" } } }, { "timestamp": "2026-01-20T02:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871762, "price_data": { "timestamp": "2026-01-20T02:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.915, "bid": 10.905, "ask": 10.911, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05497022446175197, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.006, "volume_24h": 243108.46, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -0.827, "trades_24h": 17360 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:16:02+01:00", "bids_analysis": { "total_quantity": 6656.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.904, "quantity": 9.33, "cumulative": 9.33 }, { "price": 10.902, "quantity": 7.08, "cumulative": 16.41 }, { "price": 10.9, "quantity": 30.76, "cumulative": 47.17 }, { "price": 10.899, "quantity": 52.94, "cumulative": 100.11 }, { "price": 10.897, "quantity": 45.99, "cumulative": 146.1 }, { "price": 10.896, "quantity": 19.56, "cumulative": 165.66 }, { "price": 10.895, "quantity": 530.66, "cumulative": 696.3199999999999 }, { "price": 10.894, "quantity": 52.94, "cumulative": 749.26 }, { "price": 10.892, "quantity": 7.08, "cumulative": 756.34 }, { "price": 10.891, "quantity": 86.48, "cumulative": 842.82 } ] }, "asks_analysis": { "total_quantity": 5535.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.911, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.912, "quantity": 8.6, "cumulative": 15.68 }, { "price": 10.913, "quantity": 7.08, "cumulative": 22.759999999999998 }, { "price": 10.914, "quantity": 8.6, "cumulative": 31.36 }, { "price": 10.915, "quantity": 60.85, "cumulative": 92.21000000000001 }, { "price": 10.917, "quantity": 18.81, "cumulative": 111.02000000000001 }, { "price": 10.918, "quantity": 52.94, "cumulative": 163.96 }, { "price": 10.919, "quantity": 20.7, "cumulative": 184.66 }, { "price": 10.921, "quantity": 69.11, "cumulative": 253.76999999999998 }, { "price": 10.922, "quantity": 121.55, "cumulative": 375.32 } ] }, "imbalance": { "quantity_difference": 1121.0899999999992, "percent": 9.195, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2025273236383343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.895, "quantity": 530.66 }, { "price": 10.885, "quantity": 184.09 }, { "price": 10.884, "quantity": 143.4 }, { "price": 10.88, "quantity": 347.89 }, { "price": 10.876, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.922, "quantity": 121.55 }, { "price": 10.933, "quantity": 246.17 }, { "price": 10.942, "quantity": 168.77 }, { "price": 10.951, "quantity": 161.69 }, { "price": 10.96, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:57:00+01:00", "open": 10.926, "high": 10.926, "low": 10.925, "close": 10.925, "volume": 153.72178, "body_percent": 0.009152480322162235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.5726291666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.066, "lowest": 10.877, "range": 0.18900000000000006, "current": 10.915 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7518.89375, "latest": 127.2689, "ratio_latest_vs_avg": 0.016926545876512752, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.915 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.915, "volume": 15374.71474, "body_percent": 0.09153318077804634, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.03799999999999848, "pattern": "HAMMER" } ], "volume_stats": { "average": 148896.27432166666, "latest": 15374.71474, "ratio_latest_vs_avg": 0.1032578874793427, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.915 } } }, "technical_indicators": { "1m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165788, "signal_line": 10.91559934, "histogram": -10.91394146 }, "bollinger_bands": { "upper": 10.95572443, "middle": 10.9115, "lower": 10.86727557 }, "stochastic": { "K": 44.87, "D": 14.81 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.910222222222222, "sma_20": 10.9115, "ema_12": 10.915599335944286, "ema_26": 10.913941456077445 } }, "5m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04375275, "signal_line": 11.04418789, "histogram": -11.00043513 }, "bollinger_bands": { "upper": 11.14143509, "middle": 10.9951, "lower": 10.84876491 }, "stochastic": { "K": 80.47, "D": 26.56 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 11.064666666666666, "sma_20": 10.9951, "ema_12": 11.044187887750656, "ema_26": 11.000435132768338 } }, "1h": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13017498, "signal_line": 11.29702627, "histogram": -11.16685129 }, "bollinger_bands": { "upper": 11.63615312, "middle": 11.16395, "lower": 10.69174688 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163949999999998, "ema_12": 11.297026266622813, "ema_26": 11.16685129119397 } } }, "volume_profile": { "timestamp": "2026-01-20T02:16:04+01:00", "last_500_trades": { "buy_volume": 3373.7999999999975, "sell_volume": 4591.859999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7347349440096173, "cumulative_delta": -1218.0599999999981, "delta_percent": -15.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.749999999987, "point_of_control_volume": 6900.749999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:16:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:16:05+01:00", "last_60min": { "current_imbalance": -2.548, "imbalance_change_60min": -8.36, "min_imbalance": -2.548, "max_imbalance": 26.085, "average_imbalance": 14.91857407407407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.193, 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001297828696040107, "average_range_1m": 0.007343434343434257, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92671.54, "zen_price": 10.915, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.36, "correlation_1h": -0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:16:07+01:00", "key_levels": { "current_price": 10.915, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.32, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 481.91999999999996, "overall_risk": "95.4%" } } }, { "timestamp": "2026-01-20T02:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871821, "price_data": { "timestamp": "2026-01-20T02:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.915, "bid": 10.913, "ask": 10.92, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06413192853870521, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 11.006, "volume_24h": 243108.46, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -0.827, "trades_24h": 17360 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:17:02+01:00", "bids_analysis": { "total_quantity": 6412.159999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.913, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.912, "quantity": 9.33, "cumulative": 16.41 }, { "price": 10.911, "quantity": 7.08, "cumulative": 23.490000000000002 }, { "price": 10.91, "quantity": 62.27, "cumulative": 85.76 }, { "price": 10.909, "quantity": 23.78, "cumulative": 109.54 }, { "price": 10.907, "quantity": 26.31, "cumulative": 135.85 }, { "price": 10.906, "quantity": 107.92, "cumulative": 243.76999999999998 }, { "price": 10.905, "quantity": 72.59, "cumulative": 316.36 }, { "price": 10.903, "quantity": 43.42, "cumulative": 359.78000000000003 }, { "price": 10.901, "quantity": 60.85, "cumulative": 420.63000000000005 } ] }, "asks_analysis": { "total_quantity": 7437.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.92, "quantity": 15.68, "cumulative": 15.68 }, { "price": 10.923, "quantity": 7.08, "cumulative": 22.759999999999998 }, { "price": 10.924, "quantity": 68.99, "cumulative": 91.75 }, { "price": 10.925, "quantity": 7.08, "cumulative": 98.83 }, { "price": 10.926, "quantity": 39.68, "cumulative": 138.51 }, { "price": 10.927, "quantity": 7.08, "cumulative": 145.59 }, { "price": 10.928, "quantity": 66.57, "cumulative": 212.16 }, { "price": 10.929, "quantity": 7.08, "cumulative": 219.24 }, { "price": 10.93, "quantity": 12.41, "cumulative": 231.65 }, { "price": 10.932, "quantity": 30.76, "cumulative": 262.41 } ] }, "imbalance": { "quantity_difference": -1025.4600000000064, "percent": -7.404, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8621252497438688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.906, "quantity": 107.92 }, { "price": 10.896, "quantity": 107.92 }, { "price": 10.885, "quantity": 184.09 }, { "price": 10.882, "quantity": 228.84 }, { "price": 10.88, "quantity": 347.89 } ], "accumulation_ask_levels": [ { "price": 10.933, "quantity": 246.17 }, { "price": 10.942, "quantity": 168.77 }, { "price": 10.951, "quantity": 161.69 }, { "price": 10.96, "quantity": 115 }, { "price": 10.968, "quantity": 110.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:58:00+01:00", "open": 10.925, "high": 10.925, "low": 10.925, "close": 10.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.5106645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.066, "lowest": 10.877, "range": 0.18900000000000006, "current": 10.915 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7518.89375, "latest": 127.2689, "ratio_latest_vs_avg": 0.016926545876512752, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.915 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.915, "volume": 15374.71474, "body_percent": 0.09153318077804634, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.03799999999999848, "pattern": "HAMMER" } ], "volume_stats": { "average": 148896.27432166666, "latest": 15374.71474, "ratio_latest_vs_avg": 0.1032578874793427, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.915 } } }, "technical_indicators": { "1m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083335, "signal_line": 10.91389012, "histogram": -10.91305677 }, "bollinger_bands": { "upper": 10.95482693, "middle": 10.911, "lower": 10.86717307 }, "stochastic": { "K": 44.87, "D": 14.81 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.912555555555555, "sma_20": 10.910999999999998, "ema_12": 10.913890124297792, "ema_26": 10.91305677256364 } }, "5m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04375275, "signal_line": 11.04418789, "histogram": -11.00043513 }, "bollinger_bands": { "upper": 11.14143509, "middle": 10.9951, "lower": 10.84876491 }, "stochastic": { "K": 80.47, "D": 26.56 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 11.064666666666666, "sma_20": 10.9951, "ema_12": 11.044187887750656, "ema_26": 11.000435132768338 } }, "1h": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13017498, "signal_line": 11.29702627, "histogram": -11.16685129 }, "bollinger_bands": { "upper": 11.63615312, "middle": 11.16395, "lower": 10.69174688 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163949999999998, "ema_12": 11.297026266622813, "ema_26": 11.16685129119397 } } }, "volume_profile": { "timestamp": "2026-01-20T02:17:04+01:00", "last_500_trades": { "buy_volume": 3373.7999999999975, "sell_volume": 4591.859999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7347349440096173, "cumulative_delta": -1218.0599999999981, "delta_percent": -15.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.749999999987, "point_of_control_volume": 6900.749999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:17:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:17:05+01:00", "last_60min": { "current_imbalance": 9.195, "imbalance_change_60min": 0.057000000000000384, "min_imbalance": -2.548, "max_imbalance": 26.085, "average_imbalance": 14.981222222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.521, 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001297828696040107, "average_range_1m": 0.007343434343434257, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92694.08, "zen_price": 10.915, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.36, "correlation_1h": -0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:17:07+01:00", "key_levels": { "current_price": 10.915, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.32, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 535.8400000000001, "overall_risk": "95.4%" } } }, { "timestamp": "2026-01-20T02:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871881, "price_data": { "timestamp": "2026-01-20T02:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.916, "bid": 10.917, "ask": 10.924, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06412605349944735, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.983, "volume_24h": 242813.03, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -0.61, "trades_24h": 17353 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:18:02+01:00", "bids_analysis": { "total_quantity": 6301.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.921, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.92, "quantity": 4.9, "cumulative": 11.98 }, { "price": 10.919, "quantity": 7.08, "cumulative": 19.060000000000002 }, { "price": 10.918, "quantity": 4.91, "cumulative": 23.970000000000002 }, { "price": 10.917, "quantity": 7.08, "cumulative": 31.050000000000004 }, { "price": 10.916, "quantity": 20.66, "cumulative": 51.71000000000001 }, { "price": 10.915, "quantity": 7.08, "cumulative": 58.790000000000006 }, { "price": 10.913, "quantity": 18.41, "cumulative": 77.2 }, { "price": 10.912, "quantity": 20.67, "cumulative": 97.87 }, { "price": 10.911, "quantity": 52.94, "cumulative": 150.81 } ] }, "asks_analysis": { "total_quantity": 7375.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.927, "quantity": 17.5, "cumulative": 17.5 }, { "price": 10.928, "quantity": 13.63, "cumulative": 31.130000000000003 }, { "price": 10.929, "quantity": 7.08, "cumulative": 38.21 }, { "price": 10.932, "quantity": 7.08, "cumulative": 45.29 }, { "price": 10.933, "quantity": 229.84, "cumulative": 275.13 }, { "price": 10.935, "quantity": 7.08, "cumulative": 282.21 }, { "price": 10.936, "quantity": 12.45, "cumulative": 294.65999999999997 }, { "price": 10.937, "quantity": 7.08, "cumulative": 301.73999999999995 }, { "price": 10.938, "quantity": 52.94, "cumulative": 354.67999999999995 }, { "price": 10.94, "quantity": 7.08, "cumulative": 361.75999999999993 } ] }, "imbalance": { "quantity_difference": -1074.1200000000053, "percent": -7.854, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.854364114120221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.906, "quantity": 107.92 }, { "price": 10.897, "quantity": 693.25 }, { "price": 10.896, "quantity": 244.24 }, { "price": 10.888, "quantity": 393.75 }, { "price": 10.885, "quantity": 184.09 } ], "accumulation_ask_levels": [ { "price": 10.933, "quantity": 229.84 }, { "price": 10.942, "quantity": 168.77 }, { "price": 10.951, "quantity": 161.69 }, { "price": 10.96, "quantity": 136.51 }, { "price": 10.969, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:59:00+01:00", "open": 10.921, "high": 10.922, "low": 10.921, "close": 10.922, "volume": 84.09232, "body_percent": 0.009156670634568466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.2062831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26494.39376, "min": 0 }, "price_stats": { "highest": 11.046, "lowest": 10.877, "range": 0.1689999999999987, "current": 10.916 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.916, "low": 10.915, "close": 10.916, "volume": 229.00602, "body_percent": 0.009161704076969512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7520.589368666666, "latest": 229.00602, "ratio_latest_vs_avg": 0.030450541676177268, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.916 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.916, "volume": 15476.45186, "body_percent": 0.08237986270023194, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 148897.9699403333, "latest": 15476.45186, "ratio_latest_vs_avg": 0.10393997894129621, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.916 } } }, "technical_indicators": { "1m": { "rsi_14": 49.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00043198, "signal_line": 10.91191959, "histogram": -10.91235156 }, "bollinger_bands": { "upper": 10.95404836, "middle": 10.9106, "lower": 10.86715164 }, "stochastic": { "K": 49.45, "D": 16.32 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.917333333333334, "sma_20": 10.910599999999997, "ema_12": 10.911919587982208, "ema_26": 10.912351563397852 } }, "5m": { "rsi_14": 74.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04356288, "signal_line": 11.04422972, "histogram": -11.00066684 }, "bollinger_bands": { "upper": 11.14137623, "middle": 10.99515, "lower": 10.84892377 }, "stochastic": { "K": 80.47, "D": 26.56 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 11.064666666666666, "sma_20": 10.995149999999999, "ema_12": 11.044229722514736, "ema_26": 11.000666844832335 } }, "1h": { "rsi_14": 60.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1299851, "signal_line": 11.2970681, "histogram": -11.167083 }, "bollinger_bands": { "upper": 11.63609787, "middle": 11.164, "lower": 10.69190213 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.164, "ema_12": 11.297068101386893, "ema_26": 11.167083003257966 } } }, "volume_profile": { "timestamp": "2026-01-20T02:18:04+01:00", "last_500_trades": { "buy_volume": 3373.7999999999975, "sell_volume": 4593.679999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7344438445864756, "cumulative_delta": -1219.8799999999985, "delta_percent": -15.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6910.069999999987, "point_of_control_volume": 6910.069999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:18:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T02:18:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T02:18:05+01:00", "last_60min": { "current_imbalance": -7.404, "imbalance_change_60min": -14.424, "min_imbalance": -7.404, "max_imbalance": 26.085, "average_imbalance": 14.674888888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.493, 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012886305895979044, "average_range_1m": 0.007333333333333234, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92737.33, "zen_price": 10.916, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.88, "correlation_1h": -0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:18:07+01:00", "key_levels": { "current_price": 10.916, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.31, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 488.99999999999994, "overall_risk": "95.4%" } } }, { "timestamp": "2026-01-20T02:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768871941, "price_data": { "timestamp": "2026-01-20T02:19:01+01:00", "symbol": "ZENUSDC", "current_price": 10.916, "bid": 10.938, "ask": 10.944, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05496518871381667, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.963, "volume_24h": 242737.36, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.429, "trades_24h": 17331 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:19:02+01:00", "bids_analysis": { "total_quantity": 6238.3799999999965, "levels_count": 100, "top_10_bids": [ { "price": 10.94, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.939, "quantity": 4.91, "cumulative": 11.99 }, { "price": 10.938, "quantity": 7.08, "cumulative": 19.07 }, { "price": 10.937, "quantity": 4.91, "cumulative": 23.98 }, { "price": 10.936, "quantity": 7.08, "cumulative": 31.060000000000002 }, { "price": 10.935, "quantity": 14.76, "cumulative": 45.82 }, { "price": 10.934, "quantity": 19.86, "cumulative": 65.68 }, { "price": 10.933, "quantity": 52.94, "cumulative": 118.62 }, { "price": 10.932, "quantity": 20.15, "cumulative": 138.77 }, { "price": 10.93, "quantity": 27.88, "cumulative": 166.65 } ] }, "asks_analysis": { "total_quantity": 7636.3, "levels_count": 100, "top_10_asks": [ { "price": 10.945, "quantity": 10.4, "cumulative": 10.4 }, { "price": 10.946, "quantity": 7.08, "cumulative": 17.48 }, { "price": 10.947, "quantity": 10.4, "cumulative": 27.880000000000003 }, { "price": 10.948, "quantity": 19.42, "cumulative": 47.300000000000004 }, { "price": 10.949, "quantity": 26.87, "cumulative": 74.17 }, { "price": 10.95, "quantity": 47.97, "cumulative": 122.14 }, { "price": 10.951, "quantity": 161.69, "cumulative": 283.83 }, { "price": 10.952, "quantity": 7.08, "cumulative": 290.90999999999997 }, { "price": 10.953, "quantity": 52.94, "cumulative": 343.84999999999997 }, { "price": 10.954, "quantity": 12.38, "cumulative": 356.22999999999996 } ] }, "imbalance": { "quantity_difference": -1397.9200000000037, "percent": -10.075, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.816937522098398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.929, "quantity": 187.72 }, { "price": 10.92, "quantity": 495.1 }, { "price": 10.918, "quantity": 173.66 }, { "price": 10.908, "quantity": 148.71 }, { "price": 10.906, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.951, "quantity": 161.69 }, { "price": 10.96, "quantity": 115 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 185.23 }, { "price": 10.979, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.917, "close": 10.917, "volume": 261.21312, "body_percent": 0.07322654462243382, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.6330538333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.017, "lowest": 10.877, "range": 0.1399999999999988, "current": 10.916 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:40:00+01:00", "open": 11.059, "high": 11.07, "low": 11.049, "close": 11.069, "volume": 3524.78709, "body_percent": 0.0904240889773177, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.916, "low": 10.915, "close": 10.916, "volume": 229.00602, "body_percent": 0.009161704076969512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7520.589368666666, "latest": 229.00602, "ratio_latest_vs_avg": 0.030450541676177268, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.916 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.916, "volume": 15476.45186, "body_percent": 0.08237986270023194, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 148897.9699403333, "latest": 15476.45186, "ratio_latest_vs_avg": 0.10393997894129621, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.916 } } }, "technical_indicators": { "1m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014929, "signal_line": 10.91008679, "histogram": -10.91157969 }, "bollinger_bands": { "upper": 10.95351157, "middle": 10.9103, "lower": 10.86708843 }, "stochastic": { "K": 43.96, "D": 14.51 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.919888888888888, "sma_20": 10.9103, "ema_12": 10.910086785797155, "ema_26": 10.911579688469681 } }, "5m": { "rsi_14": 74.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04356288, "signal_line": 11.04422972, "histogram": -11.00066684 }, "bollinger_bands": { "upper": 11.14137623, "middle": 10.99515, "lower": 10.84892377 }, "stochastic": { "K": 80.47, "D": 26.56 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 11.064666666666666, "sma_20": 10.995149999999999, "ema_12": 11.044229722514736, "ema_26": 11.000666844832335 } }, "1h": { "rsi_14": 60.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1299851, "signal_line": 11.2970681, "histogram": -11.167083 }, "bollinger_bands": { "upper": 11.63609787, "middle": 11.164, "lower": 10.69190213 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.164, "ema_12": 11.297068101386893, "ema_26": 11.167083003257966 } } }, "volume_profile": { "timestamp": "2026-01-20T02:19:04+01:00", "last_500_trades": { "buy_volume": 3373.7999999999975, "sell_volume": 4593.679999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7344438445864756, "cumulative_delta": -1219.8799999999985, "delta_percent": -15.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6910.069999999987, "point_of_control_volume": 6910.069999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:19:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T02:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:19:05+01:00", "last_60min": { "current_imbalance": -7.854, "imbalance_change_60min": -15.916, "min_imbalance": -7.854, "max_imbalance": 26.085, "average_imbalance": 14.399444444444443, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.946, 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001319782952134447, "average_range_1m": 0.0073131313131312254, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92794.47, "zen_price": 10.948, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.52, "correlation_1h": -0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:19:06+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1113.9400000000003, "overall_risk": "92.9%" } } }, { "timestamp": "2026-01-20T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872002, "price_data": { "timestamp": "2026-01-20T02:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.95, "ask": 10.954, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.036536353671915746, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.965, "volume_24h": 242559.79, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.155, "trades_24h": 17298 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:20:03+01:00", "bids_analysis": { "total_quantity": 6842.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.952, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.949, "quantity": 4.92, "cumulative": 12 }, { "price": 10.948, "quantity": 52.94, "cumulative": 64.94 }, { "price": 10.947, "quantity": 24.42, "cumulative": 89.36 }, { "price": 10.945, "quantity": 15.9, "cumulative": 105.26 }, { "price": 10.944, "quantity": 30.76, "cumulative": 136.02 }, { "price": 10.943, "quantity": 52.94, "cumulative": 188.96 }, { "price": 10.942, "quantity": 28.49, "cumulative": 217.45000000000002 }, { "price": 10.941, "quantity": 15.16, "cumulative": 232.61 }, { "price": 10.94, "quantity": 20.42, "cumulative": 253.03000000000003 } ] }, "asks_analysis": { "total_quantity": 7483.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.955, "quantity": 0.97, "cumulative": 0.97 }, { "price": 10.956, "quantity": 7.08, "cumulative": 8.05 }, { "price": 10.957, "quantity": 10.39, "cumulative": 18.44 }, { "price": 10.958, "quantity": 7.08, "cumulative": 25.520000000000003 }, { "price": 10.96, "quantity": 115, "cumulative": 140.52 }, { "price": 10.961, "quantity": 59.05, "cumulative": 199.57 }, { "price": 10.962, "quantity": 7.08, "cumulative": 206.65 }, { "price": 10.963, "quantity": 93.83, "cumulative": 300.48 }, { "price": 10.964, "quantity": 22.24, "cumulative": 322.72 }, { "price": 10.967, "quantity": 7.08, "cumulative": 329.8 } ] }, "imbalance": { "quantity_difference": -640.4000000000042, "percent": -4.47, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9144198079924731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.027, "accumulation_bid_levels": [ { "price": 10.939, "quantity": 161.69 }, { "price": 10.931, "quantity": 540.88 }, { "price": 10.929, "quantity": 161.69 }, { "price": 10.919, "quantity": 197.17 }, { "price": 10.918, "quantity": 140.95 } ], "accumulation_ask_levels": [ { "price": 10.96, "quantity": 115 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 185.23 }, { "price": 10.979, "quantity": 106.71 }, { "price": 10.988, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:01:00+01:00", "open": 10.923, "high": 10.924, "low": 10.9, "close": 10.902, "volume": 1440.94311, "body_percent": 0.19225487503433852, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.8147868333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.017, "lowest": 10.877, "range": 0.1399999999999988, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7500.280341333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.948, "volume": 15491.12218, "body_percent": 0.2105263157894708, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 148898.21444566667, "latest": 15491.12218, "ratio_latest_vs_avg": 0.10403833409065325, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00874208, "signal_line": 10.91041195, "histogram": -10.91915403 }, "bollinger_bands": { "upper": 10.96224129, "middle": 10.91345, "lower": 10.86465871 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.916888888888888, "sma_20": 10.913449999999997, "ema_12": 10.91041195247449, "ema_26": 10.919154032478968 } }, "5m": { "rsi_14": 60.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03809999, "signal_line": 11.04130815, "histogram": -11.00320816 }, "bollinger_bands": { "upper": 11.13158449, "middle": 10.9907, "lower": 10.84981551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 11.053, "sma_20": 10.9907, "ema_12": 11.041308150413446, "ema_26": 11.003208161350637 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12390902, "signal_line": 11.29840681, "histogram": -11.17449779 }, "bollinger_bands": { "upper": 11.6345313, "middle": 11.1656, "lower": 10.6966687 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1656, "ema_12": 11.298406813837381, "ema_26": 11.174497789305851 } } }, "volume_profile": { "timestamp": "2026-01-20T02:20:05+01:00", "last_500_trades": { "buy_volume": 3375.1399999999976, "sell_volume": 4588.679999999995, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.735536145471029, "cumulative_delta": -1213.5399999999988, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6911.409999999987, "point_of_control_volume": 6911.409999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:20:06+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-20T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:20:07+01:00", "last_60min": { "current_imbalance": -10.075, "imbalance_change_60min": -30.489, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 14.063574074074072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.033, 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013195012898412535, "average_range_1m": 0.0072727272727271895, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92790.46, "zen_price": 10.948, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.6, "correlation_1h": -0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:20:09+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 857.5600000000002, "overall_risk": "92.9%" } } }, { "timestamp": "2026-01-20T02:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872062, "price_data": { "timestamp": "2026-01-20T02:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.953, "bid": 10.944, "ask": 10.952, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0730393499497774, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.931, "volume_24h": 242520.85, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.201, "trades_24h": 17294 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:21:02+01:00", "bids_analysis": { "total_quantity": 6779.389999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.944, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.943, "quantity": 4.92, "cumulative": 12 }, { "price": 10.942, "quantity": 20.4, "cumulative": 32.4 }, { "price": 10.939, "quantity": 119.89, "cumulative": 152.29 }, { "price": 10.938, "quantity": 107.92, "cumulative": 260.21 }, { "price": 10.937, "quantity": 22.25, "cumulative": 282.46 }, { "price": 10.935, "quantity": 7.08, "cumulative": 289.53999999999996 }, { "price": 10.933, "quantity": 52.94, "cumulative": 342.47999999999996 }, { "price": 10.932, "quantity": 7.08, "cumulative": 349.55999999999995 }, { "price": 10.931, "quantity": 405.82, "cumulative": 755.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7590.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.952, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.953, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.954, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.955, "quantity": 11.36, "cumulative": 78.46 }, { "price": 10.956, "quantity": 7.08, "cumulative": 85.53999999999999 }, { "price": 10.958, "quantity": 60.02, "cumulative": 145.56 }, { "price": 10.959, "quantity": 40.89, "cumulative": 186.45 }, { "price": 10.96, "quantity": 130.17, "cumulative": 316.62 }, { "price": 10.961, "quantity": 59.05, "cumulative": 375.67 }, { "price": 10.962, "quantity": 19.45, "cumulative": 395.12 } ] }, "imbalance": { "quantity_difference": -811.5500000000056, "percent": -5.647, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8930896568804383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.939, "quantity": 119.89 }, { "price": 10.938, "quantity": 107.92 }, { "price": 10.931, "quantity": 405.82 }, { "price": 10.929, "quantity": 161.69 }, { "price": 10.925, "quantity": 136.32 } ], "accumulation_ask_levels": [ { "price": 10.96, "quantity": 130.17 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 185.23 }, { "price": 10.979, "quantity": 106.71 }, { "price": 10.988, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:02:00+01:00", "open": 10.896, "high": 10.896, "low": 10.89, "close": 10.89, "volume": 68.09418, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 996.9109033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.953 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7502.219022333333, "latest": 116.32086, "ratio_latest_vs_avg": 0.015504860582412322, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.953 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.953, "volume": 15607.44304, "body_percent": 0.2562929061784777, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 148900.15312666667, "latest": 15607.44304, "ratio_latest_vs_avg": 0.10481817991632977, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.953 } } }, "technical_indicators": { "1m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009589, "signal_line": 10.9121886, "histogram": -10.9217776 }, "bollinger_bands": { "upper": 10.96830718, "middle": 10.91625, "lower": 10.86419282 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 10.916222222222224, "sma_20": 10.91625, "ema_12": 10.912188603803038, "ema_26": 10.921777600222866 } }, "5m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0371506, "signal_line": 11.04151732, "histogram": -11.00436672 }, "bollinger_bands": { "upper": 11.13154797, "middle": 10.99095, "lower": 10.85035203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 11.053, "sma_20": 10.990950000000002, "ema_12": 11.041517324233835, "ema_26": 11.004366721670618 } }, "1h": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12295964, "signal_line": 11.29861599, "histogram": -11.17565635 }, "bollinger_bands": { "upper": 11.6343221, "middle": 11.16585, "lower": 10.6973779 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.165849999999999, "ema_12": 11.29861598765777, "ema_26": 11.17565634962583 } } }, "volume_profile": { "timestamp": "2026-01-20T02:21:04+01:00", "last_500_trades": { "buy_volume": 3385.7599999999975, "sell_volume": 4575.639999999994, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.7399533180057876, "cumulative_delta": -1189.879999999999, "delta_percent": -14.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6922.029999999987, "point_of_control_volume": 6922.029999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:21:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-20T02:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:21:06+01:00", "last_60min": { "current_imbalance": -4.47, "imbalance_change_60min": -18.216, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 13.602759259259258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.288, 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013187668022631716, "average_range_1m": 0.007070707070706974, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92767.13, "zen_price": 10.953, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.33, "correlation_1h": -0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:21:07+01:00", "key_levels": { "current_price": 10.953, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.94, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 871.7200000000001, "overall_risk": "92.5%" } } }, { "timestamp": "2026-01-20T02:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872121, "price_data": { "timestamp": "2026-01-20T02:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.955, "bid": 10.954, "ask": 10.959, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0456412596987586, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.93, "volume_24h": 242287.54, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.229, "trades_24h": 17289 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:22:02+01:00", "bids_analysis": { "total_quantity": 6592.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.954, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.951, "quantity": 4.92, "cumulative": 12 }, { "price": 10.949, "quantity": 24.86, "cumulative": 36.86 }, { "price": 10.948, "quantity": 81.18, "cumulative": 118.04 }, { "price": 10.947, "quantity": 107.92, "cumulative": 225.96 }, { "price": 10.946, "quantity": 7.08, "cumulative": 233.04000000000002 }, { "price": 10.945, "quantity": 68.1, "cumulative": 301.14 }, { "price": 10.944, "quantity": 7.08, "cumulative": 308.21999999999997 }, { "price": 10.942, "quantity": 39.79, "cumulative": 348.01 }, { "price": 10.94, "quantity": 20.71, "cumulative": 368.71999999999997 } ] }, "asks_analysis": { "total_quantity": 7667.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.96, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.961, "quantity": 5.28, "cumulative": 12.36 }, { "price": 10.962, "quantity": 17.46, "cumulative": 29.82 }, { "price": 10.963, "quantity": 52.94, "cumulative": 82.75999999999999 }, { "price": 10.964, "quantity": 7.08, "cumulative": 89.83999999999999 }, { "price": 10.966, "quantity": 10.38, "cumulative": 100.21999999999998 }, { "price": 10.967, "quantity": 28.04, "cumulative": 128.26 }, { "price": 10.968, "quantity": 108.99, "cumulative": 237.25 }, { "price": 10.969, "quantity": 115, "cumulative": 352.25 }, { "price": 10.97, "quantity": 53.77, "cumulative": 406.02 } ] }, "imbalance": { "quantity_difference": -1075.680000000003, "percent": -7.543, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8597148338313022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.947, "quantity": 107.92 }, { "price": 10.939, "quantity": 106.71 }, { "price": 10.938, "quantity": 115 }, { "price": 10.937, "quantity": 136.32 }, { "price": 10.929, "quantity": 161.69 } ], "accumulation_ask_levels": [ { "price": 10.968, "quantity": 108.99 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 115 }, { "price": 10.979, "quantity": 106.71 }, { "price": 10.988, "quantity": 126.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:03:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.2693336666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.955 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.953, "close": 10.955, "volume": 126.94721, "body_percent": 0.01825983748745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7502.396128166667, "latest": 126.94721, "ratio_latest_vs_avg": 0.01692088871759183, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.955 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.955, "volume": 15618.06939, "body_percent": 0.27459954233409023, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 148900.3302325, "latest": 15618.06939, "ratio_latest_vs_avg": 0.10488942076631536, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.955 } } }, "technical_indicators": { "1m": { "rsi_14": 19.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00849853, "signal_line": 10.91632178, "histogram": -10.92482031 }, "bollinger_bands": { "upper": 10.97305802, "middle": 10.9196, "lower": 10.86614198 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 10.917111111111112, "sma_20": 10.919599999999999, "ema_12": 10.916321777573229, "ema_26": 10.924820306298928 } }, "5m": { "rsi_14": 58.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03677085, "signal_line": 11.04160099, "histogram": -11.00483015 }, "bollinger_bands": { "upper": 11.13154267, "middle": 10.99105, "lower": 10.85055733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 11.053, "sma_20": 10.991050000000001, "ema_12": 11.04160099376199, "ema_26": 11.00483014579861 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12257988, "signal_line": 11.29869966, "histogram": -11.17611977 }, "bollinger_bands": { "upper": 11.63424114, "middle": 11.16595, "lower": 10.69765886 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.165949999999999, "ema_12": 11.298699657185926, "ema_26": 11.176119773753822 } } }, "volume_profile": { "timestamp": "2026-01-20T02:22:04+01:00", "last_500_trades": { "buy_volume": 3386.7299999999977, "sell_volume": 4553.359999999994, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7437870056397917, "cumulative_delta": -1166.6299999999992, "delta_percent": -14.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6922.999999999986, "point_of_control_volume": 6922.999999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:22:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:22:05+01:00", "last_60min": { "current_imbalance": -5.647, "imbalance_change_60min": -18.914, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 13.243629629629627, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.615, 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013188944638693313, "average_range_1m": 0.007070707070706974, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92817.38, "zen_price": 10.955, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.29, "correlation_1h": -0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:22:06+01:00", "key_levels": { "current_price": 10.955, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.92, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 857.5600000000002, "overall_risk": "92.4%" } } }, { "timestamp": "2026-01-20T02:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872181, "price_data": { "timestamp": "2026-01-20T02:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.934, "bid": 10.928, "ask": 10.941, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.11889518931772364, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.962, "volume_24h": 242226.52, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.255, "trades_24h": 17269 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:23:02+01:00", "bids_analysis": { "total_quantity": 6906.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.927, "quantity": 37.71, "cumulative": 44.79 }, { "price": 10.926, "quantity": 120, "cumulative": 164.79 }, { "price": 10.925, "quantity": 67.98, "cumulative": 232.76999999999998 }, { "price": 10.924, "quantity": 7.08, "cumulative": 239.85 }, { "price": 10.922, "quantity": 353.99, "cumulative": 593.84 }, { "price": 10.921, "quantity": 143.4, "cumulative": 737.24 }, { "price": 10.919, "quantity": 113.79, "cumulative": 851.03 }, { "price": 10.918, "quantity": 33.52, "cumulative": 884.55 }, { "price": 10.917, "quantity": 7.08, "cumulative": 891.63 } ] }, "asks_analysis": { "total_quantity": 6581.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.941, "quantity": 25.69, "cumulative": 25.69 }, { "price": 10.942, "quantity": 52.94, "cumulative": 78.63 }, { "price": 10.943, "quantity": 19.81, "cumulative": 98.44 }, { "price": 10.944, "quantity": 11.88, "cumulative": 110.32 }, { "price": 10.945, "quantity": 22.4, "cumulative": 132.72 }, { "price": 10.946, "quantity": 23.19, "cumulative": 155.91 }, { "price": 10.947, "quantity": 52.94, "cumulative": 208.85 }, { "price": 10.948, "quantity": 11.74, "cumulative": 220.59 }, { "price": 10.949, "quantity": 42.29, "cumulative": 262.88 }, { "price": 10.95, "quantity": 67.4, "cumulative": 330.28 } ] }, "imbalance": { "quantity_difference": 325.2500000000018, "percent": 2.411, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0494216789847324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 10.926, "quantity": 120 }, { "price": 10.922, "quantity": 353.99 }, { "price": 10.921, "quantity": 143.4 }, { "price": 10.919, "quantity": 113.79 }, { "price": 10.916, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.951, "quantity": 107.92 }, { "price": 10.957, "quantity": 440.86 }, { "price": 10.96, "quantity": 107.92 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:04:00+01:00", "open": 10.892, "high": 10.906, "low": 10.889, "close": 10.906, "volume": 2984.00792, "body_percent": 0.12853470437019027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.6496043333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.934 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.934, "close": 10.934, "volume": 4163.8392, "body_percent": 0.1734684561307416, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7569.677661333333, "latest": 4163.8392, "ratio_latest_vs_avg": 0.5500682309458572, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.934 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.934, "volume": 19654.96138, "body_percent": 0.08237986270021569, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 148967.61176566666, "latest": 19654.96138, "ratio_latest_vs_avg": 0.13194117262830404, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.934 } } }, "technical_indicators": { "1m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228141, "signal_line": 10.92006929, "histogram": -10.9223507 }, "bollinger_bands": { "upper": 10.97084541, "middle": 10.92075, "lower": 10.87065459 }, "stochastic": { "K": 31.87, "D": 10.52 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.915666666666668, "sma_20": 10.92075, "ema_12": 10.920069292532611, "ema_26": 10.922350701191403 } }, "5m": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04075827, "signal_line": 11.04072246, "histogram": -10.99996419 }, "bollinger_bands": { "upper": 11.1318619, "middle": 10.99, "lower": 10.8481381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 11.053, "sma_20": 10.99, "ema_12": 11.040722463716355, "ema_26": 10.999964192454685 } }, "1h": { "rsi_14": 59.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12656731, "signal_line": 11.29782113, "histogram": -11.17125382 }, "bollinger_bands": { "upper": 11.63516839, "middle": 11.1649, "lower": 10.69463161 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1649, "ema_12": 11.297821127140294, "ema_26": 11.171253820409898 } } }, "volume_profile": { "timestamp": "2026-01-20T02:23:03+01:00", "last_500_trades": { "buy_volume": 3386.7299999999977, "sell_volume": 4702.709999999995, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7201656066395763, "cumulative_delta": -1315.9799999999973, "delta_percent": -16.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7292.149999999987, "point_of_control_volume": 7292.149999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:23:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T02:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:23:05+01:00", "last_60min": { "current_imbalance": -7.543, "imbalance_change_60min": -24.016, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 12.858259259259258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.831, 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013327946388058897, "average_range_1m": 0.007131313131313037, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92800.11, "zen_price": 10.934, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.46, "correlation_1h": -0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:23:07+01:00", "key_levels": { "current_price": 10.934, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.13, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1460.2100000000003, "overall_risk": "94%" } } }, { "timestamp": "2026-01-20T02:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872241, "price_data": { "timestamp": "2026-01-20T02:24:01+01:00", "symbol": "ZENUSDC", "current_price": 10.934, "bid": 10.928, "ask": 10.939, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10060362173037528, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.92, "volume_24h": 240550.27, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.128, "trades_24h": 17238 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:24:02+01:00", "bids_analysis": { "total_quantity": 6419.63, "levels_count": 100, "top_10_bids": [ { "price": 10.929, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.928, "quantity": 18.94, "cumulative": 26.020000000000003 }, { "price": 10.927, "quantity": 13.21, "cumulative": 39.230000000000004 }, { "price": 10.926, "quantity": 5, "cumulative": 44.230000000000004 }, { "price": 10.925, "quantity": 129.73, "cumulative": 173.95999999999998 }, { "price": 10.924, "quantity": 5, "cumulative": 178.95999999999998 }, { "price": 10.923, "quantity": 24.54, "cumulative": 203.49999999999997 }, { "price": 10.922, "quantity": 52.94, "cumulative": 256.43999999999994 }, { "price": 10.921, "quantity": 47.92, "cumulative": 304.35999999999996 }, { "price": 10.92, "quantity": 5, "cumulative": 309.35999999999996 } ] }, "asks_analysis": { "total_quantity": 6523.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.939, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 18.28, "cumulative": 25.36 }, { "price": 10.942, "quantity": 52.94, "cumulative": 78.3 }, { "price": 10.943, "quantity": 7.08, "cumulative": 85.38 }, { "price": 10.944, "quantity": 27.26, "cumulative": 112.64 }, { "price": 10.945, "quantity": 18.96, "cumulative": 131.6 }, { "price": 10.946, "quantity": 15.04, "cumulative": 146.64 }, { "price": 10.947, "quantity": 60.02, "cumulative": 206.66 }, { "price": 10.948, "quantity": 13.63, "cumulative": 220.29 }, { "price": 10.949, "quantity": 23.46, "cumulative": 243.75 } ] }, "imbalance": { "quantity_difference": -103.52000000000044, "percent": -0.8, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9841303664640548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.925, "quantity": 129.73 }, { "price": 10.916, "quantity": 107.92 }, { "price": 10.911, "quantity": 143.4 }, { "price": 10.909, "quantity": 347.89 }, { "price": 10.906, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.951, "quantity": 107.92 }, { "price": 10.957, "quantity": 440.86 }, { "price": 10.96, "quantity": 107.92 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.915, "low": 10.897, "close": 10.915, "volume": 1732.32626, "body_percent": 0.06417308397506118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.4646901666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.934 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:45:00+01:00", "open": 11.079, "high": 11.119, "low": 11.066, "close": 11.102, "volume": 26248.12086, "body_percent": 0.20759996389565563, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.934, "close": 10.934, "volume": 4163.8392, "body_percent": 0.1734684561307416, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7569.677661333333, "latest": 4163.8392, "ratio_latest_vs_avg": 0.5500682309458572, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.934 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.934, "volume": 19654.96138, "body_percent": 0.08237986270021569, "direction": "GREEN", "wick_upper": 0.03900000000000148, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 148967.61176566666, "latest": 19654.96138, "ratio_latest_vs_avg": 0.13194117262830404, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.934 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103141, "signal_line": 10.92262735, "histogram": -10.92365876 }, "bollinger_bands": { "upper": 10.97208306, "middle": 10.92215, "lower": 10.87221694 }, "stochastic": { "K": 41.76, "D": 13.78 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.914333333333335, "sma_20": 10.922149999999998, "ema_12": 10.92262734572036, "ema_26": 10.923658757286715 } }, "5m": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04075827, "signal_line": 11.04072246, "histogram": -10.99996419 }, "bollinger_bands": { "upper": 11.1318619, "middle": 10.99, "lower": 10.8481381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 11.053, "sma_20": 10.99, "ema_12": 11.040722463716355, "ema_26": 10.999964192454685 } }, "1h": { "rsi_14": 59.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12656731, "signal_line": 11.29782113, "histogram": -11.17125382 }, "bollinger_bands": { "upper": 11.63516839, "middle": 11.1649, "lower": 10.69463161 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1649, "ema_12": 11.297821127140294, "ema_26": 11.171253820409898 } } }, "volume_profile": { "timestamp": "2026-01-20T02:24:04+01:00", "last_500_trades": { "buy_volume": 3386.7299999999977, "sell_volume": 4702.709999999995, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7201656066395763, "cumulative_delta": -1315.9799999999973, "delta_percent": -16.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7292.149999999987, "point_of_control_volume": 7292.149999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:24:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-20T02:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:24:05+01:00", "last_60min": { "current_imbalance": 2.411, "imbalance_change_60min": -12.676, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 12.597851851851848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.462, 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013316813614888817, "average_range_1m": 0.007090909090908983, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92797.96, "zen_price": 10.934, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.46, "correlation_1h": -0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:24:06+01:00", "key_levels": { "current_price": 10.934, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.13, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1488.53, "overall_risk": "94%" } } }, { "timestamp": "2026-01-20T02:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872302, "price_data": { "timestamp": "2026-01-20T02:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.908, "bid": 10.909, "ask": 10.915, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05500550055004081, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.866, "volume_24h": 241828.45, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.387, "trades_24h": 17301 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:25:02+01:00", "bids_analysis": { "total_quantity": 6701.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.909, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.908, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.907, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.905, "quantity": 23.66, "cumulative": 90.75999999999999 }, { "price": 10.904, "quantity": 13.75, "cumulative": 104.50999999999999 }, { "price": 10.903, "quantity": 52.94, "cumulative": 157.45 }, { "price": 10.902, "quantity": 33.8, "cumulative": 191.25 }, { "price": 10.9, "quantity": 20.87, "cumulative": 212.12 }, { "price": 10.899, "quantity": 28.06, "cumulative": 240.18 }, { "price": 10.898, "quantity": 52.94, "cumulative": 293.12 } ] }, "asks_analysis": { "total_quantity": 7565.86, "levels_count": 100, "top_10_asks": [ { "price": 10.917, "quantity": 18.99, "cumulative": 18.99 }, { "price": 10.918, "quantity": 107.92, "cumulative": 126.91 }, { "price": 10.923, "quantity": 36.26, "cumulative": 163.17 }, { "price": 10.925, "quantity": 23.09, "cumulative": 186.26 }, { "price": 10.926, "quantity": 53.77, "cumulative": 240.03 }, { "price": 10.927, "quantity": 67.85, "cumulative": 307.88 }, { "price": 10.928, "quantity": 115, "cumulative": 422.88 }, { "price": 10.93, "quantity": 7.08, "cumulative": 429.96 }, { "price": 10.931, "quantity": 12.4, "cumulative": 442.35999999999996 }, { "price": 10.932, "quantity": 60.02, "cumulative": 502.37999999999994 } ] }, "imbalance": { "quantity_difference": -864.1500000000005, "percent": -6.057, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8857829777447639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.89, "quantity": 144.37 }, { "price": 10.888, "quantity": 167.94 }, { "price": 10.885, "quantity": 353.23 }, { "price": 10.877, "quantity": 185.1 }, { "price": 10.873, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.918, "quantity": 107.92 }, { "price": 10.928, "quantity": 115 }, { "price": 10.936, "quantity": 1193.92 }, { "price": 10.939, "quantity": 115 }, { "price": 10.951, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:06:00+01:00", "open": 10.929, "high": 10.946, "low": 10.929, "close": 10.946, "volume": 660.42316, "body_percent": 0.15554945557690053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1338.6500696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.908 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7818.4012315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.908 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.908, "volume": 36766.08415, "body_percent": 0.15560640732266576, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" } ], "volume_stats": { "average": 149252.79714516664, "latest": 36766.08415, "ratio_latest_vs_avg": 0.24633430564279796, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.908 } } }, "technical_indicators": { "1m": { "rsi_14": 37.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00488368, "signal_line": 10.92272867, "histogram": -10.91784498 }, "bollinger_bands": { "upper": 10.97074142, "middle": 10.9205, "lower": 10.87025858 }, "stochastic": { "K": 75.82, "D": 25.02 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.912, "sma_20": 10.920499999999999, "ema_12": 10.922728667646034, "ema_26": 10.917844983112634 } }, "5m": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04300077, "signal_line": 11.02829563, "histogram": -10.98529485 }, "bollinger_bands": { "upper": 11.11754386, "middle": 10.979, "lower": 10.84045614 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 11.042555555555555, "sma_20": 10.979000000000001, "ema_12": 11.028295625277666, "ema_26": 10.985294853094043 } }, "1h": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13150412, "signal_line": 11.29673342, "histogram": -11.16522931 }, "bollinger_bands": { "upper": 11.63655048, "middle": 11.1636, "lower": 10.69064952 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163599999999999, "ema_12": 11.296733423274269, "ema_26": 11.165229306745992 } } }, "volume_profile": { "timestamp": "2026-01-20T02:25:06+01:00", "last_500_trades": { "buy_volume": 3104.309999999998, "sell_volume": 4749.469999999996, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6536118766936102, "cumulative_delta": -1645.1599999999987, "delta_percent": -20.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7581.569999999988, "point_of_control_volume": 7581.569999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:25:06+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-20T02:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:25:07+01:00", "last_60min": { "current_imbalance": -0.8, "imbalance_change_60min": -9.714, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 12.303648148148145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.962, 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:25:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013492976260530082, "average_range_1m": 0.006898989898989789, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92848.38, "zen_price": 10.918, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": -0.66, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:25:09+01:00", "key_levels": { "current_price": 10.918, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.29, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 474.84000000000003, "overall_risk": "95.2%" } } }, { "timestamp": "2026-01-20T02:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872361, "price_data": { "timestamp": "2026-01-20T02:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.928, "bid": 10.925, "ask": 10.931, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.054904831625168835, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.895, "volume_24h": 241977.68, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.303, "trades_24h": 17306 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:26:02+01:00", "bids_analysis": { "total_quantity": 6713.380000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.925, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.924, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.923, "quantity": 75.91, "cumulative": 135.93 }, { "price": 10.919, "quantity": 27.85, "cumulative": 163.78 }, { "price": 10.918, "quantity": 52.94, "cumulative": 216.72 }, { "price": 10.917, "quantity": 26.23, "cumulative": 242.95 }, { "price": 10.916, "quantity": 31.48, "cumulative": 274.43 }, { "price": 10.915, "quantity": 107.92, "cumulative": 382.35 }, { "price": 10.914, "quantity": 39.79, "cumulative": 422.14000000000004 }, { "price": 10.913, "quantity": 106.71, "cumulative": 528.85 } ] }, "asks_analysis": { "total_quantity": 7239.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.931, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.932, "quantity": 11.89, "cumulative": 18.97 }, { "price": 10.933, "quantity": 7.08, "cumulative": 26.049999999999997 }, { "price": 10.934, "quantity": 11.89, "cumulative": 37.94 }, { "price": 10.935, "quantity": 23.75, "cumulative": 61.69 }, { "price": 10.936, "quantity": 39.48, "cumulative": 101.16999999999999 }, { "price": 10.937, "quantity": 7.08, "cumulative": 108.24999999999999 }, { "price": 10.939, "quantity": 107.92, "cumulative": 216.17 }, { "price": 10.94, "quantity": 28.53, "cumulative": 244.7 }, { "price": 10.941, "quantity": 60.85, "cumulative": 305.55 } ] }, "imbalance": { "quantity_difference": -525.8199999999997, "percent": -3.769, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.927364902199138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.915, "quantity": 107.92 }, { "price": 10.913, "quantity": 106.71 }, { "price": 10.908, "quantity": 189.26 }, { "price": 10.906, "quantity": 107.92 }, { "price": 10.9, "quantity": 353.21 } ], "accumulation_ask_levels": [ { "price": 10.939, "quantity": 107.92 }, { "price": 10.951, "quantity": 115 }, { "price": 10.956, "quantity": 1042.74 }, { "price": 10.96, "quantity": 107.92 }, { "price": 10.969, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:07:00+01:00", "open": 10.955, "high": 10.973, "low": 10.955, "close": 10.968, "volume": 2241.80892, "body_percent": 0.11866727521679507, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1363.8869096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.928 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7845.900326166667, "latest": 1649.94568, "ratio_latest_vs_avg": 0.21029398939689653, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.928 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.928, "volume": 38416.02983, "body_percent": 0.02745995423341065, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 149280.29623983332, "latest": 38416.02983, "ratio_latest_vs_avg": 0.2573415969665609, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.928 } } }, "technical_indicators": { "1m": { "rsi_14": 36.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00111122, "signal_line": 10.91948634, "histogram": -10.92059756 }, "bollinger_bands": { "upper": 10.96944015, "middle": 10.9206, "lower": 10.87175985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.908555555555557, "sma_20": 10.920599999999997, "ema_12": 10.919486338005333, "ema_26": 10.920597562343968 } }, "5m": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03920323, "signal_line": 11.02913232, "histogram": -10.98992909 }, "bollinger_bands": { "upper": 11.11675672, "middle": 10.98, "lower": 10.84324328 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 11.042555555555555, "sma_20": 10.98, "ema_12": 11.029132320559222, "ema_26": 10.989929094373972 } }, "1h": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12770657, "signal_line": 11.29757012, "histogram": -11.16986355 }, "bollinger_bands": { "upper": 11.63546448, "middle": 11.1646, "lower": 10.69373552 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1646, "ema_12": 11.297570118555823, "ema_26": 11.169863548025923 } } }, "volume_profile": { "timestamp": "2026-01-20T02:26:04+01:00", "last_500_trades": { "buy_volume": 3211.6599999999976, "sell_volume": 4757.859999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6750219636559294, "cumulative_delta": -1546.199999999999, "delta_percent": -19.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.569999999988, "point_of_control_volume": 7725.569999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:26:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T02:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:26:05+01:00", "last_60min": { "current_imbalance": -6.057, "imbalance_change_60min": -25.360999999999997, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 12.026407407407405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.102, 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001351874061192305, "average_range_1m": 0.00687878787878778, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92813.36, "zen_price": 10.928, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.57, "correlation_1h": -0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:26:07+01:00", "key_levels": { "current_price": 10.928, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.19, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 492.9200000000001, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-20T02:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872421, "price_data": { "timestamp": "2026-01-20T02:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.928, "bid": 10.94, "ask": 10.948, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07320644216691888, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.888, "volume_24h": 241955.71, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.367, "trades_24h": 17285 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:27:02+01:00", "bids_analysis": { "total_quantity": 6600.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.942, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 5, "cumulative": 12.08 }, { "price": 10.94, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.939, "quantity": 52.94, "cumulative": 72.1 }, { "price": 10.937, "quantity": 26.87, "cumulative": 98.97 }, { "price": 10.936, "quantity": 19.87, "cumulative": 118.84 }, { "price": 10.935, "quantity": 187.09, "cumulative": 305.93 }, { "price": 10.934, "quantity": 52.94, "cumulative": 358.87 }, { "price": 10.933, "quantity": 20.5, "cumulative": 379.37 }, { "price": 10.931, "quantity": 22.58, "cumulative": 401.95 } ] }, "asks_analysis": { "total_quantity": 8240.15, "levels_count": 100, "top_10_asks": [ { "price": 10.95, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.953, "quantity": 18.95, "cumulative": 26.03 }, { "price": 10.954, "quantity": 24.14, "cumulative": 50.17 }, { "price": 10.955, "quantity": 20.71, "cumulative": 70.88 }, { "price": 10.957, "quantity": 19.11, "cumulative": 89.99 }, { "price": 10.958, "quantity": 67.81, "cumulative": 157.8 }, { "price": 10.959, "quantity": 88.11, "cumulative": 245.91000000000003 }, { "price": 10.96, "quantity": 107.92, "cumulative": 353.83000000000004 }, { "price": 10.961, "quantity": 5.28, "cumulative": 359.11 }, { "price": 10.962, "quantity": 7.08, "cumulative": 366.19 } ] }, "imbalance": { "quantity_difference": -1639.5200000000004, "percent": -11.047, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8010327481902635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.935, "quantity": 187.09 }, { "price": 10.926, "quantity": 136.32 }, { "price": 10.924, "quantity": 214.63 }, { "price": 10.916, "quantity": 347.89 }, { "price": 10.915, "quantity": 120.31 } ], "accumulation_ask_levels": [ { "price": 10.96, "quantity": 107.92 }, { "price": 10.968, "quantity": 901.57 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 115 }, { "price": 10.979, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:08:00+01:00", "open": 10.962, "high": 10.962, "low": 10.938, "close": 10.945, "volume": 672.99132, "body_percent": 0.15508118956394326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1363.8869096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.928 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7845.900326166667, "latest": 1649.94568, "ratio_latest_vs_avg": 0.21029398939689653, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.928 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.928, "volume": 38416.02983, "body_percent": 0.02745995423341065, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 149280.29623983332, "latest": 38416.02983, "ratio_latest_vs_avg": 0.2573415969665609, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.928 } } }, "technical_indicators": { "1m": { "rsi_14": 36.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061397, "signal_line": 10.91066567, "histogram": -10.91680537 }, "bollinger_bands": { "upper": 10.96254269, "middle": 10.9186, "lower": 10.87465731 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.902666666666667, "sma_20": 10.918599999999998, "ema_12": 10.910665672188122, "ema_26": 10.916805367331484 } }, "5m": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03920323, "signal_line": 11.02913232, "histogram": -10.98992909 }, "bollinger_bands": { "upper": 11.11675672, "middle": 10.98, "lower": 10.84324328 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 11.042555555555555, "sma_20": 10.98, "ema_12": 11.029132320559222, "ema_26": 10.989929094373972 } }, "1h": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12770657, "signal_line": 11.29757012, "histogram": -11.16986355 }, "bollinger_bands": { "upper": 11.63546448, "middle": 11.1646, "lower": 10.69373552 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1646, "ema_12": 11.297570118555823, "ema_26": 11.169863548025923 } } }, "volume_profile": { "timestamp": "2026-01-20T02:27:04+01:00", "last_500_trades": { "buy_volume": 3211.6599999999976, "sell_volume": 4757.859999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6750219636559294, "cumulative_delta": -1546.199999999999, "delta_percent": -19.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.569999999988, "point_of_control_volume": 7725.569999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:27:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-20T02:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:27:05+01:00", "last_60min": { "current_imbalance": -3.769, "imbalance_change_60min": -21.228, "min_imbalance": -10.075, "max_imbalance": 26.085, "average_imbalance": 11.599129629629626, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.391, 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013511168315568087, "average_range_1m": 0.00682828282828274, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92867.28, "zen_price": 10.928, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.35, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:27:07+01:00", "key_levels": { "current_price": 10.928, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.19, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 537.1100000000001, "overall_risk": "94.4%" } } }, { "timestamp": "2026-01-20T02:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872482, "price_data": { "timestamp": "2026-01-20T02:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.94, "ask": 10.949, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0821842754086416, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.893, "volume_24h": 241800.32, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.532, "trades_24h": 17268 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:28:02+01:00", "bids_analysis": { "total_quantity": 6564.65, "levels_count": 100, "top_10_bids": [ { "price": 10.94, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.939, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.937, "quantity": 30.67, "cumulative": 90.69 }, { "price": 10.936, "quantity": 20.27, "cumulative": 110.96 }, { "price": 10.935, "quantity": 93.56, "cumulative": 204.51999999999998 }, { "price": 10.934, "quantity": 52.94, "cumulative": 257.46 }, { "price": 10.933, "quantity": 21.95, "cumulative": 279.40999999999997 }, { "price": 10.93, "quantity": 31.42, "cumulative": 310.83 }, { "price": 10.929, "quantity": 52.94, "cumulative": 363.77 }, { "price": 10.928, "quantity": 18.86, "cumulative": 382.63 } ] }, "asks_analysis": { "total_quantity": 7293.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.949, "quantity": 18.94, "cumulative": 18.94 }, { "price": 10.95, "quantity": 107.92, "cumulative": 126.86 }, { "price": 10.952, "quantity": 18.94, "cumulative": 145.8 }, { "price": 10.953, "quantity": 5, "cumulative": 150.8 }, { "price": 10.954, "quantity": 11.86, "cumulative": 162.66000000000003 }, { "price": 10.955, "quantity": 12.66, "cumulative": 175.32000000000002 }, { "price": 10.956, "quantity": 14.87, "cumulative": 190.19000000000003 }, { "price": 10.957, "quantity": 24.03, "cumulative": 214.22000000000003 }, { "price": 10.958, "quantity": 7.08, "cumulative": 221.30000000000004 }, { "price": 10.959, "quantity": 107.92, "cumulative": 329.22 } ] }, "imbalance": { "quantity_difference": -729.010000000002, "percent": -5.26, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.900048809514016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.926, "quantity": 136.32 }, { "price": 10.924, "quantity": 555.44 }, { "price": 10.915, "quantity": 120.31 }, { "price": 10.913, "quantity": 106.71 }, { "price": 10.906, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.95, "quantity": 107.92 }, { "price": 10.959, "quantity": 107.92 }, { "price": 10.969, "quantity": 115 }, { "price": 10.977, "quantity": 940.06 }, { "price": 10.978, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:09:00+01:00", "open": 10.916, "high": 10.916, "low": 10.89, "close": 10.89, "volume": 1162.73532, "body_percent": 0.23818248442652803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1366.1496763333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7848.484762166667, "latest": 1805.01184, "ratio_latest_vs_avg": 0.22998220608148381, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.951, "volume": 38571.09599, "body_percent": 0.23798627002288145, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 149282.88067583332, "latest": 38571.09599, "ratio_latest_vs_avg": 0.25837588218676494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01474531, "signal_line": 10.90556021, "histogram": -10.92030552 }, "bollinger_bands": { "upper": 10.96679816, "middle": 10.92005, "lower": 10.87330184 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 10.899444444444443, "sma_20": 10.920049999999998, "ema_12": 10.905560212082259, "ema_26": 10.920305524387674 } }, "5m": { "rsi_14": 54.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03483605, "signal_line": 11.03009452, "histogram": -10.99525847 }, "bollinger_bands": { "upper": 11.11651805, "middle": 10.98115, "lower": 10.84578195 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 11.042555555555555, "sma_20": 10.981150000000001, "ema_12": 11.030094520133012, "ema_26": 10.995258471845887 } }, "1h": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12333939, "signal_line": 11.29853232, "histogram": -11.17519293 }, "bollinger_bands": { "upper": 11.63440462, "middle": 11.16575, "lower": 10.69709538 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16575, "ema_12": 11.298532318129615, "ema_26": 11.17519292549784 } } }, "volume_profile": { "timestamp": "2026-01-20T02:28:04+01:00", "last_500_trades": { "buy_volume": 3225.8199999999974, "sell_volume": 4740.999999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6804091963720735, "cumulative_delta": -1515.1799999999994, "delta_percent": -19.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7722.869999999988, "point_of_control_volume": 7722.869999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:28:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T02:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:28:05+01:00", "last_60min": { "current_imbalance": -11.047, "imbalance_change_60min": -25.407, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 11.071240740740736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.081, 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013656229197243116, "average_range_1m": 0.006737373737373646, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92820.01, "zen_price": 10.951, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.12, "correlation_1h": -0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:28:07+01:00", "key_levels": { "current_price": 10.951, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.96, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 544.19, "overall_risk": "92.7%" } } }, { "timestamp": "2026-01-20T02:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872541, "price_data": { "timestamp": "2026-01-20T02:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.945, "ask": 10.951, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054789516939094396, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.862, "volume_24h": 241771.53, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 0.819, "trades_24h": 17264 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:29:02+01:00", "bids_analysis": { "total_quantity": 6680.149999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.945, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.944, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.94, "quantity": 21.23, "cumulative": 81.25 }, { "price": 10.939, "quantity": 52.94, "cumulative": 134.19 }, { "price": 10.937, "quantity": 39.19, "cumulative": 173.38 }, { "price": 10.936, "quantity": 183.5, "cumulative": 356.88 }, { "price": 10.935, "quantity": 32.71, "cumulative": 389.59 }, { "price": 10.934, "quantity": 66.57, "cumulative": 456.15999999999997 }, { "price": 10.931, "quantity": 21.07, "cumulative": 477.22999999999996 }, { "price": 10.929, "quantity": 52.94, "cumulative": 530.17 } ] }, "asks_analysis": { "total_quantity": 7488.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.951, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.953, "quantity": 11.87, "cumulative": 18.95 }, { "price": 10.954, "quantity": 7.08, "cumulative": 26.03 }, { "price": 10.955, "quantity": 5, "cumulative": 31.03 }, { "price": 10.956, "quantity": 22.2, "cumulative": 53.230000000000004 }, { "price": 10.957, "quantity": 5, "cumulative": 58.230000000000004 }, { "price": 10.958, "quantity": 49.45, "cumulative": 107.68 }, { "price": 10.959, "quantity": 107.92, "cumulative": 215.60000000000002 }, { "price": 10.96, "quantity": 81.44, "cumulative": 297.04 }, { "price": 10.961, "quantity": 66.13, "cumulative": 363.17 } ] }, "imbalance": { "quantity_difference": -808.010000000002, "percent": -5.703, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8920949872865962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.936, "quantity": 183.5 }, { "price": 10.926, "quantity": 136.32 }, { "price": 10.924, "quantity": 214.63 }, { "price": 10.923, "quantity": 423.8 }, { "price": 10.915, "quantity": 120.31 } ], "accumulation_ask_levels": [ { "price": 10.959, "quantity": 107.92 }, { "price": 10.969, "quantity": 115 }, { "price": 10.972, "quantity": 1209.88 }, { "price": 10.978, "quantity": 115 }, { "price": 10.979, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.88, "close": 10.896, "volume": 2938.5497, "body_percent": 0.018351991191034058, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1360.3343373333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:50:00+01:00", "open": 11.088, "high": 11.088, "low": 11.065, "close": 11.065, "volume": 2844.03771, "body_percent": 0.20743145743145464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7848.484762166667, "latest": 1805.01184, "ratio_latest_vs_avg": 0.22998220608148381, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.951, "volume": 38571.09599, "body_percent": 0.23798627002288145, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 149282.88067583332, "latest": 38571.09599, "ratio_latest_vs_avg": 0.25837588218676494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01434062, "signal_line": 10.90838934, "histogram": -10.92272997 }, "bollinger_bands": { "upper": 10.96956676, "middle": 10.9231, "lower": 10.87663324 }, "stochastic": { "K": 24.36, "D": 8.04 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.902333333333333, "sma_20": 10.9231, "ema_12": 10.90838934155176, "ema_26": 10.922729966338688 } }, "5m": { "rsi_14": 54.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03483605, "signal_line": 11.03009452, "histogram": -10.99525847 }, "bollinger_bands": { "upper": 11.11651805, "middle": 10.98115, "lower": 10.84578195 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 11.042555555555555, "sma_20": 10.981150000000001, "ema_12": 11.030094520133012, "ema_26": 10.995258471845887 } }, "1h": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12333939, "signal_line": 11.29853232, "histogram": -11.17519293 }, "bollinger_bands": { "upper": 11.63440462, "middle": 11.16575, "lower": 10.69709538 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16575, "ema_12": 11.298532318129615, "ema_26": 11.17519292549784 } } }, "volume_profile": { "timestamp": "2026-01-20T02:29:04+01:00", "last_500_trades": { "buy_volume": 3225.8199999999974, "sell_volume": 4740.999999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6804091963720735, "cumulative_delta": -1515.1799999999994, "delta_percent": -19.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7722.869999999988, "point_of_control_volume": 7722.869999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:29:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T02:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:29:05+01:00", "last_60min": { "current_imbalance": -5.26, "imbalance_change_60min": -19.619999999999997, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 10.774309090909087, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.15, 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013418318657376146, "average_range_1m": 0.006525252525252444, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92841.91, "zen_price": 10.951, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.3, "correlation_1h": -0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:29:06+01:00", "key_levels": { "current_price": 10.951, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.96, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 551.2700000000001, "overall_risk": "92.7%" } } }, { "timestamp": "2026-01-20T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872603, "price_data": { "timestamp": "2026-01-20T02:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.94, "ask": 10.948, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07305268925213126, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.862, "volume_24h": 241771.53, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 0.819, "trades_24h": 17264 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:30:04+01:00", "bids_analysis": { "total_quantity": 6460.07, "levels_count": 100, "top_10_bids": [ { "price": 10.942, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 5, "cumulative": 12.08 }, { "price": 10.94, "quantity": 7.08, "cumulative": 19.16 }, { "price": 10.939, "quantity": 52.94, "cumulative": 72.1 }, { "price": 10.938, "quantity": 26.67, "cumulative": 98.77 }, { "price": 10.937, "quantity": 14.87, "cumulative": 113.64 }, { "price": 10.936, "quantity": 11.29, "cumulative": 124.93 }, { "price": 10.935, "quantity": 89.88, "cumulative": 214.81 }, { "price": 10.934, "quantity": 52.94, "cumulative": 267.75 }, { "price": 10.933, "quantity": 107.92, "cumulative": 375.67 } ] }, "asks_analysis": { "total_quantity": 7455.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.952, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.953, "quantity": 31.42, "cumulative": 38.5 }, { "price": 10.954, "quantity": 7.08, "cumulative": 45.58 }, { "price": 10.956, "quantity": 31.4, "cumulative": 76.97999999999999 }, { "price": 10.957, "quantity": 5, "cumulative": 81.97999999999999 }, { "price": 10.958, "quantity": 41.51, "cumulative": 123.48999999999998 }, { "price": 10.959, "quantity": 11.3, "cumulative": 134.79 }, { "price": 10.96, "quantity": 160.86, "cumulative": 295.65 }, { "price": 10.961, "quantity": 66.13, "cumulative": 361.78 }, { "price": 10.962, "quantity": 39.63, "cumulative": 401.40999999999997 } ] }, "imbalance": { "quantity_difference": -995.3300000000008, "percent": -7.153, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8664954261340773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 10.933, "quantity": 107.92 }, { "price": 10.924, "quantity": 214.63 }, { "price": 10.923, "quantity": 423.8 }, { "price": 10.915, "quantity": 120.31 }, { "price": 10.913, "quantity": 106.71 } ], "accumulation_ask_levels": [ { "price": 10.96, "quantity": 160.86 }, { "price": 10.969, "quantity": 115 }, { "price": 10.977, "quantity": 1109.3 }, { "price": 10.978, "quantity": 115 }, { "price": 10.979, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:11:00+01:00", "open": 10.898, "high": 10.898, "low": 10.898, "close": 10.898, "volume": 9.8082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1162.9520451666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7818.953129, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:30:05+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.951, "volume": 38571.09599, "body_percent": 0.23798627002288145, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 149282.88067583332, "latest": 38571.09599, "ratio_latest_vs_avg": 0.25837588218676494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 36.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01422641, "signal_line": 10.91064195, "histogram": -10.92486836 }, "bollinger_bands": { "upper": 10.97208538, "middle": 10.92585, "lower": 10.87961462 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.908111111111111, "sma_20": 10.92585, "ema_12": 10.910641949106626, "ema_26": 10.924868363645782 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03406892, "signal_line": 11.02374807, "histogram": -10.98967915 }, "bollinger_bands": { "upper": 11.10571968, "middle": 10.97545, "lower": 10.84518032 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 11.031333333333333, "sma_20": 10.975450000000002, "ema_12": 11.023748069248105, "ema_26": 10.989679149593558 } }, "1h": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12333939, "signal_line": 11.29853232, "histogram": -11.17519293 }, "bollinger_bands": { "upper": 11.63440462, "middle": 11.16575, "lower": 10.69709538 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16575, "ema_12": 11.298532318129615, "ema_26": 11.17519292549784 } } }, "volume_profile": { "timestamp": "2026-01-20T02:30:06+01:00", "last_500_trades": { "buy_volume": 3225.8199999999974, "sell_volume": 4740.999999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6804091963720735, "cumulative_delta": -1515.1799999999994, "delta_percent": -19.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7722.869999999988, "point_of_control_volume": 7722.869999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:30:06+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:30:07+01:00", "last_60min": { "current_imbalance": -5.703, "imbalance_change_60min": -17.403, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 10.40952727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.382, 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013415555328557544, "average_range_1m": 0.006525252525252444, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92856.18, "zen_price": 10.951, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.39, "correlation_1h": -0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:30:08+01:00", "key_levels": { "current_price": 10.951, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.96, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 544.19, "overall_risk": "92.7%" } } }, { "timestamp": "2026-01-20T02:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872662, "price_data": { "timestamp": "2026-01-20T02:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.932, "ask": 10.94, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07305268925211504, "high_24h": 12.151, "low_24h": 10.847, "open_24h": 10.849, "volume_24h": 241766.53, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 0.94, "trades_24h": 17263 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:31:03+01:00", "bids_analysis": { "total_quantity": 6502.45, "levels_count": 100, "top_10_bids": [ { "price": 10.932, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.93, "quantity": 12.08, "cumulative": 19.16 }, { "price": 10.929, "quantity": 52.94, "cumulative": 72.1 }, { "price": 10.928, "quantity": 13.63, "cumulative": 85.72999999999999 }, { "price": 10.927, "quantity": 14.88, "cumulative": 100.60999999999999 }, { "price": 10.926, "quantity": 24.32, "cumulative": 124.92999999999998 }, { "price": 10.925, "quantity": 18.48, "cumulative": 143.40999999999997 }, { "price": 10.924, "quantity": 214.63, "cumulative": 358.03999999999996 }, { "price": 10.923, "quantity": 82.99, "cumulative": 441.03 }, { "price": 10.919, "quantity": 7.08, "cumulative": 448.10999999999996 } ] }, "asks_analysis": { "total_quantity": 6846.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.94, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 11.88, "cumulative": 18.96 }, { "price": 10.942, "quantity": 7.08, "cumulative": 26.04 }, { "price": 10.943, "quantity": 11.87, "cumulative": 37.91 }, { "price": 10.944, "quantity": 7.08, "cumulative": 44.989999999999995 }, { "price": 10.945, "quantity": 11.87, "cumulative": 56.85999999999999 }, { "price": 10.946, "quantity": 20.23, "cumulative": 77.08999999999999 }, { "price": 10.948, "quantity": 26.17, "cumulative": 103.25999999999999 }, { "price": 10.949, "quantity": 31.47, "cumulative": 134.73 }, { "price": 10.95, "quantity": 67.82, "cumulative": 202.54999999999998 } ] }, "imbalance": { "quantity_difference": -343.6000000000022, "percent": -2.574, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.949810474653267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.924, "quantity": 214.63 }, { "price": 10.916, "quantity": 347.89 }, { "price": 10.915, "quantity": 107.92 }, { "price": 10.913, "quantity": 106.71 }, { "price": 10.906, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.951, "quantity": 115 }, { "price": 10.959, "quantity": 600.73 }, { "price": 10.96, "quantity": 160.86 }, { "price": 10.969, "quantity": 115 }, { "price": 10.978, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:12:00+01:00", "open": 10.885, "high": 10.892, "low": 10.877, "close": 10.877, "volume": 420.78587, "body_percent": 0.07349563619659273, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.9142645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7818.953129, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.951, "volume": 38571.09599, "body_percent": 0.23798627002288145, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 149282.88067583332, "latest": 38571.09599, "ratio_latest_vs_avg": 0.25837588218676494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 36.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01407735, "signal_line": 10.91294049, "histogram": -10.92701783 }, "bollinger_bands": { "upper": 10.97411798, "middle": 10.9285, "lower": 10.88288202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.914222222222223, "sma_20": 10.9285, "ema_12": 10.912940485307832, "ema_26": 10.927017832737445 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03406892, "signal_line": 11.02374807, "histogram": -10.98967915 }, "bollinger_bands": { "upper": 11.10571968, "middle": 10.97545, "lower": 10.84518032 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 11.031333333333333, "sma_20": 10.975450000000002, "ema_12": 11.023748069248105, "ema_26": 10.989679149593558 } }, "1h": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12333939, "signal_line": 11.29853232, "histogram": -11.17519293 }, "bollinger_bands": { "upper": 11.63440462, "middle": 11.16575, "lower": 10.69709538 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16575, "ema_12": 11.298532318129615, "ema_26": 11.17519292549784 } } }, "volume_profile": { "timestamp": "2026-01-20T02:31:04+01:00", "last_500_trades": { "buy_volume": 3225.8199999999974, "sell_volume": 4740.999999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6804091963720735, "cumulative_delta": -1515.1799999999994, "delta_percent": -19.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7722.869999999988, "point_of_control_volume": 7722.869999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:31:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T02:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:31:06+01:00", "last_60min": { "current_imbalance": -7.153, "imbalance_change_60min": -14.116, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 10.066745454545453, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.248, 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013415555328557544, "average_range_1m": 0.006525252525252444, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92831.92, "zen_price": 10.951, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.41, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:31:07+01:00", "key_levels": { "current_price": 10.951, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 10.96, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 634.6700000000001, "overall_risk": "92.7%" } } }, { "timestamp": "2026-01-20T02:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872722, "price_data": { "timestamp": "2026-01-20T02:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.951, "bid": 10.924, "ask": 10.93, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054789516939094396, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.913, "volume_24h": 241706.78, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.348, "trades_24h": 17258 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:32:03+01:00", "bids_analysis": { "total_quantity": 7730.87, "levels_count": 100, "top_10_bids": [ { "price": 10.923, "quantity": 75.91, "cumulative": 75.91 }, { "price": 10.919, "quantity": 7.08, "cumulative": 82.99 }, { "price": 10.918, "quantity": 52.94, "cumulative": 135.93 }, { "price": 10.916, "quantity": 71.32, "cumulative": 207.25 }, { "price": 10.915, "quantity": 107.92, "cumulative": 315.17 }, { "price": 10.914, "quantity": 7.08, "cumulative": 322.25 }, { "price": 10.913, "quantity": 106.71, "cumulative": 428.96 }, { "price": 10.909, "quantity": 7.08, "cumulative": 436.03999999999996 }, { "price": 10.908, "quantity": 393.75, "cumulative": 829.79 }, { "price": 10.907, "quantity": 7.08, "cumulative": 836.87 } ] }, "asks_analysis": { "total_quantity": 6360.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.928, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.929, "quantity": 11.89, "cumulative": 18.97 }, { "price": 10.93, "quantity": 7.08, "cumulative": 26.049999999999997 }, { "price": 10.931, "quantity": 11.89, "cumulative": 37.94 }, { "price": 10.932, "quantity": 7.08, "cumulative": 45.019999999999996 }, { "price": 10.933, "quantity": 11.89, "cumulative": 56.91 }, { "price": 10.934, "quantity": 7.08, "cumulative": 63.989999999999995 }, { "price": 10.936, "quantity": 26.11, "cumulative": 90.1 }, { "price": 10.937, "quantity": 14.9, "cumulative": 105 }, { "price": 10.938, "quantity": 18.87, "cumulative": 123.87 } ] }, "imbalance": { "quantity_difference": 1370.7200000000012, "percent": 9.728, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.215516929632163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.915, "quantity": 107.92 }, { "price": 10.913, "quantity": 106.71 }, { "price": 10.908, "quantity": 393.75 }, { "price": 10.906, "quantity": 107.92 }, { "price": 10.897, "quantity": 115 } ], "accumulation_ask_levels": [ { "price": 10.942, "quantity": 142.26 }, { "price": 10.951, "quantity": 115 }, { "price": 10.954, "quantity": 1132.53 }, { "price": 10.96, "quantity": 160.86 }, { "price": 10.969, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:13:00+01:00", "open": 10.88, "high": 10.894, "low": 10.88, "close": 10.894, "volume": 653.75876, "body_percent": 0.12867647058822929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1155.749885166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.951 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7818.953129, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.951 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:32:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.951, "volume": 38571.09599, "body_percent": 0.23798627002288145, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 149282.88067583332, "latest": 38571.09599, "ratio_latest_vs_avg": 0.25837588218676494, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.951 } } }, "technical_indicators": { "1m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01154414, "signal_line": 10.91947512, "histogram": -10.93101926 }, "bollinger_bands": { "upper": 10.97216298, "middle": 10.9322, "lower": 10.89223702 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.92288888888889, "sma_20": 10.9322, "ema_12": 10.919475119000165, "ema_26": 10.93101925935644 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03406892, "signal_line": 11.02374807, "histogram": -10.98967915 }, "bollinger_bands": { "upper": 11.10571968, "middle": 10.97545, "lower": 10.84518032 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 11.031333333333333, "sma_20": 10.975450000000002, "ema_12": 11.023748069248105, "ema_26": 10.989679149593558 } }, "1h": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12333939, "signal_line": 11.29853232, "histogram": -11.17519293 }, "bollinger_bands": { "upper": 11.63440462, "middle": 11.16575, "lower": 10.69709538 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16575, "ema_12": 11.298532318129615, "ema_26": 11.17519292549784 } } }, "volume_profile": { "timestamp": "2026-01-20T02:32:05+01:00", "last_500_trades": { "buy_volume": 3218.7399999999975, "sell_volume": 4800.039999999995, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6705652452896227, "cumulative_delta": -1581.2999999999995, "delta_percent": -19.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7788.989999999988, "point_of_control_volume": 7788.989999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:32:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-20T02:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:32:06+01:00", "last_60min": { "current_imbalance": -2.574, "imbalance_change_60min": -16.503, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 9.893345454545452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.345, 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013660070836766561, "average_range_1m": 0.006525252525252444, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92813.26, "zen_price": 10.923, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.77, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:32:08+01:00", "key_levels": { "current_price": 10.923, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.24, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 576.43, "overall_risk": "94.8%" } } }, { "timestamp": "2026-01-20T02:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872781, "price_data": { "timestamp": "2026-01-20T02:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.921, "bid": 10.915, "ask": 10.923, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0732533650764664, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.913, "volume_24h": 241801.67, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.073, "trades_24h": 17263 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:33:02+01:00", "bids_analysis": { "total_quantity": 6528.74, "levels_count": 100, "top_10_bids": [ { "price": 10.915, "quantity": 75.96, "cumulative": 75.96 }, { "price": 10.914, "quantity": 7.08, "cumulative": 83.03999999999999 }, { "price": 10.913, "quantity": 52.94, "cumulative": 135.98 }, { "price": 10.912, "quantity": 7.08, "cumulative": 143.06 }, { "price": 10.911, "quantity": 5.95, "cumulative": 149.01 }, { "price": 10.91, "quantity": 7.08, "cumulative": 156.09 }, { "price": 10.909, "quantity": 11.08, "cumulative": 167.17000000000002 }, { "price": 10.908, "quantity": 52.94, "cumulative": 220.11 }, { "price": 10.907, "quantity": 21.55, "cumulative": 241.66000000000003 }, { "price": 10.906, "quantity": 107.92, "cumulative": 349.58000000000004 } ] }, "asks_analysis": { "total_quantity": 6690.87, "levels_count": 100, "top_10_asks": [ { "price": 10.923, "quantity": 17.19, "cumulative": 17.19 }, { "price": 10.924, "quantity": 107.92, "cumulative": 125.11 }, { "price": 10.926, "quantity": 17.2, "cumulative": 142.31 }, { "price": 10.927, "quantity": 14.91, "cumulative": 157.22 }, { "price": 10.928, "quantity": 7.08, "cumulative": 164.3 }, { "price": 10.929, "quantity": 15.82, "cumulative": 180.12 }, { "price": 10.93, "quantity": 60.02, "cumulative": 240.14000000000001 }, { "price": 10.931, "quantity": 12.4, "cumulative": 252.54000000000002 }, { "price": 10.932, "quantity": 26.13, "cumulative": 278.67 }, { "price": 10.933, "quantity": 195.5, "cumulative": 474.17 } ] }, "imbalance": { "quantity_difference": -162.1300000000001, "percent": -1.226, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9757684725603696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 10.906, "quantity": 107.92 }, { "price": 10.904, "quantity": 101.39 }, { "price": 10.897, "quantity": 115 }, { "price": 10.896, "quantity": 136.32 }, { "price": 10.889, "quantity": 353.23 } ], "accumulation_ask_levels": [ { "price": 10.924, "quantity": 107.92 }, { "price": 10.933, "quantity": 195.5 }, { "price": 10.942, "quantity": 115 }, { "price": 10.948, "quantity": 1154.39 }, { "price": 10.951, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:14:00+01:00", "open": 10.894, "high": 10.894, "low": 10.894, "close": 10.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.921, "high": 10.921, "low": 10.921, "close": 10.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1166.9595530000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.921 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7836.227102833333, "latest": 1036.43843, "ratio_latest_vs_avg": 0.1322624288958211, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.921 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.921, "volume": 39607.53442, "body_percent": 0.03661327231122504, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.04399999999999871, "pattern": "HAMMER" } ], "volume_stats": { "average": 149300.15464966666, "latest": 39607.53442, "ratio_latest_vs_avg": 0.2652879664655353, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.921 } } }, "technical_indicators": { "1m": { "rsi_14": 63.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038496, "signal_line": 10.92262373, "histogram": -10.92647333 }, "bollinger_bands": { "upper": 10.96789118, "middle": 10.93205, "lower": 10.89620882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.927333333333333, "sma_20": 10.93205, "ema_12": 10.9226237262738, "ema_26": 10.926473329231474 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03976524, "signal_line": 11.02249303, "histogram": -10.98272779 }, "bollinger_bands": { "upper": 11.10599011, "middle": 10.97395, "lower": 10.84190989 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 11.031333333333333, "sma_20": 10.97395, "ema_12": 11.022493026325773, "ema_26": 10.982727787673666 } }, "1h": { "rsi_14": 60.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12903571, "signal_line": 11.29727728, "histogram": -11.16824156 }, "bollinger_bands": { "upper": 11.6358273, "middle": 11.16425, "lower": 10.6926727 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16425, "ema_12": 11.297277275207282, "ema_26": 11.168241563577947 } } }, "volume_profile": { "timestamp": "2026-01-20T02:33:04+01:00", "last_500_trades": { "buy_volume": 3237.7199999999975, "sell_volume": 4785.879999999996, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6765150818658221, "cumulative_delta": -1548.1599999999996, "delta_percent": -19.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7800.889999999988, "point_of_control_volume": 7800.889999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:33:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-20T02:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:33:05+01:00", "last_60min": { "current_imbalance": 9.728, "imbalance_change_60min": -4.482000000000001, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 9.816963636363635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.31, 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013685087960093676, "average_range_1m": 0.006434343434343349, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92786.47, "zen_price": 10.921, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.79, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:33:07+01:00", "key_levels": { "current_price": 10.921, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.26, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 565.4, "overall_risk": "95%" } } }, { "timestamp": "2026-01-20T02:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872842, "price_data": { "timestamp": "2026-01-20T02:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.899, "bid": 10.901, "ask": 10.907, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05505092210294732, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.942, "volume_24h": 242236.25, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.393, "trades_24h": 17288 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:34:02+01:00", "bids_analysis": { "total_quantity": 7738.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.901, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.9, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.898, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.896, "quantity": 17.76, "cumulative": 84.86 }, { "price": 10.895, "quantity": 60.02, "cumulative": 144.88 }, { "price": 10.893, "quantity": 131.47, "cumulative": 276.35 }, { "price": 10.892, "quantity": 0.15, "cumulative": 276.5 }, { "price": 10.891, "quantity": 14.93, "cumulative": 291.43 }, { "price": 10.89, "quantity": 20.74, "cumulative": 312.17 }, { "price": 10.889, "quantity": 97.86, "cumulative": 410.03000000000003 } ] }, "asks_analysis": { "total_quantity": 6852.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.907, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.908, "quantity": 11.53, "cumulative": 18.61 }, { "price": 10.909, "quantity": 7.08, "cumulative": 25.689999999999998 }, { "price": 10.91, "quantity": 11.53, "cumulative": 37.22 }, { "price": 10.911, "quantity": 38.03, "cumulative": 75.25 }, { "price": 10.913, "quantity": 60.85, "cumulative": 136.1 }, { "price": 10.914, "quantity": 14.93, "cumulative": 151.03 }, { "price": 10.915, "quantity": 107.92, "cumulative": 258.95 }, { "price": 10.918, "quantity": 24.03, "cumulative": 282.98 }, { "price": 10.919, "quantity": 12.41, "cumulative": 295.39000000000004 } ] }, "imbalance": { "quantity_difference": 886, "percent": 6.072, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1292932358915688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.893, "quantity": 131.47 }, { "price": 10.884, "quantity": 251.32 }, { "price": 10.879, "quantity": 375.35 }, { "price": 10.875, "quantity": 115 }, { "price": 10.873, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.915, "quantity": 107.92 }, { "price": 10.924, "quantity": 107.92 }, { "price": 10.929, "quantity": 1208.56 }, { "price": 10.933, "quantity": 195.46 }, { "price": 10.942, "quantity": 115 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 127.2689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.899, "high": 10.899, "low": 10.899, "close": 10.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1247.2994775000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 11.008, "lowest": 10.877, "range": 0.13099999999999845, "current": 10.899 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T00:55:00+01:00", "open": 11.067, "high": 11.067, "low": 11.051, "close": 11.051, "volume": 680.31195, "body_percent": 0.14457395861570446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.899, "volume": 5856.8339, "body_percent": 0.21971985718210116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7916.567027333334, "latest": 5856.8339, "ratio_latest_vs_avg": 0.7398199092836901, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.899 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.899, "volume": 44427.92989, "body_percent": 0.2379862700228977, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.021999999999998465, "pattern": null } ], "volume_stats": { "average": 149380.49457416666, "latest": 44427.92989, "ratio_latest_vs_avg": 0.2974145320421453, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.899 } } }, "technical_indicators": { "1m": { "rsi_14": 69.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317462, "signal_line": 10.92674034, "histogram": -10.92356572 }, "bollinger_bands": { "upper": 10.96867853, "middle": 10.9312, "lower": 10.89372147 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.931777777777777, "sma_20": 10.9312, "ema_12": 10.926740336275738, "ema_26": 10.923565716929437 } }, "5m": { "rsi_14": 57.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04394254, "signal_line": 11.02157266, "histogram": -10.97763012 }, "bollinger_bands": { "upper": 11.10698616, "middle": 10.97285, "lower": 10.83871384 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 11.031333333333333, "sma_20": 10.972850000000001, "ema_12": 11.021572661516059, "ema_26": 10.977630122265746 } }, "1h": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13321301, "signal_line": 11.29635691, "histogram": -11.1631439 }, "bollinger_bands": { "upper": 11.63708851, "middle": 11.16315, "lower": 10.68921149 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16315, "ema_12": 11.29635691039757, "ema_26": 11.163143898170025 } } }, "volume_profile": { "timestamp": "2026-01-20T02:34:04+01:00", "last_500_trades": { "buy_volume": 3378.0699999999974, "sell_volume": 4892.329999999995, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6904828578611828, "cumulative_delta": -1514.26, "delta_percent": -18.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8079.989999999989, "point_of_control_volume": 8079.989999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:34:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-20T02:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:34:06+01:00", "last_60min": { "current_imbalance": -1.226, "imbalance_change_60min": -22.544999999999998, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 9.53630909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.089, -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013833147896255824, "average_range_1m": 0.0066767676767676, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92807.54, "zen_price": 10.899, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.99, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:34:07+01:00", "key_levels": { "current_price": 10.899, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.49, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 565.4, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-20T02:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872902, "price_data": { "timestamp": "2026-01-20T02:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.906, "bid": 10.89, "ask": 10.894, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03667705849990427, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.94, "volume_24h": 242001.12, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.311, "trades_24h": 17273 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:35:02+01:00", "bids_analysis": { "total_quantity": 7446.59, "levels_count": 100, "top_10_bids": [ { "price": 10.89, "quantity": 0.97, "cumulative": 0.97 }, { "price": 10.889, "quantity": 55.05, "cumulative": 56.019999999999996 }, { "price": 10.888, "quantity": 7.08, "cumulative": 63.099999999999994 }, { "price": 10.887, "quantity": 5, "cumulative": 68.1 }, { "price": 10.886, "quantity": 7.08, "cumulative": 75.17999999999999 }, { "price": 10.885, "quantity": 5, "cumulative": 80.17999999999999 }, { "price": 10.884, "quantity": 7.08, "cumulative": 87.25999999999999 }, { "price": 10.883, "quantity": 54.28, "cumulative": 141.54 }, { "price": 10.882, "quantity": 14.8, "cumulative": 156.34 }, { "price": 10.88, "quantity": 7.08, "cumulative": 163.42000000000002 } ] }, "asks_analysis": { "total_quantity": 6540.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.894, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.895, "quantity": 11.29, "cumulative": 18.369999999999997 }, { "price": 10.896, "quantity": 7.08, "cumulative": 25.449999999999996 }, { "price": 10.897, "quantity": 11.29, "cumulative": 36.739999999999995 }, { "price": 10.898, "quantity": 7.08, "cumulative": 43.81999999999999 }, { "price": 10.901, "quantity": 31.58, "cumulative": 75.39999999999999 }, { "price": 10.902, "quantity": 18.99, "cumulative": 94.38999999999999 }, { "price": 10.903, "quantity": 12.25, "cumulative": 106.63999999999999 }, { "price": 10.904, "quantity": 53.77, "cumulative": 160.41 }, { "price": 10.905, "quantity": 37.2, "cumulative": 197.61 } ] }, "imbalance": { "quantity_difference": 905.9100000000017, "percent": 6.477, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1385039476017786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.875, "quantity": 115 }, { "price": 10.874, "quantity": 136.32 }, { "price": 10.873, "quantity": 113.79 }, { "price": 10.87, "quantity": 340.81 }, { "price": 10.866, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.906, "quantity": 107.92 }, { "price": 10.915, "quantity": 107.92 }, { "price": 10.924, "quantity": 107.92 }, { "price": 10.932, "quantity": 1197.31 }, { "price": 10.933, "quantity": 195.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:16:00+01:00", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1248.8898178333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24017.495, "min": 0 }, "price_stats": { "highest": 10.984, "lowest": 10.877, "range": 0.10699999999999932, "current": 10.906 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7890.0935315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.906 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.906, "volume": 44523.35031, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 149382.08491449998, "latest": 44523.35031, "ratio_latest_vs_avg": 0.2980501332236948, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.906 } } }, "technical_indicators": { "1m": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321831, "signal_line": 10.92922103, "histogram": -10.92600272 }, "bollinger_bands": { "upper": 10.9685, "middle": 10.9311, "lower": 10.8937 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 10.931, "sma_20": 10.931099999999997, "ema_12": 10.929221030465062, "ema_26": 10.926002717487606 } }, "5m": { "rsi_14": 64.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04305605, "signal_line": 11.01656832, "histogram": -10.97351228 }, "bollinger_bands": { "upper": 11.09739349, "middle": 10.96595, "lower": 10.83450651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 11.022666666666666, "sma_20": 10.965950000000003, "ema_12": 11.016568323930896, "ema_26": 10.973512275250817 } }, "1h": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13188387, "signal_line": 11.29664975, "histogram": -11.16476588 }, "bollinger_bands": { "upper": 11.63666741, "middle": 11.1635, "lower": 10.69033259 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1635, "ema_12": 11.296649753746113, "ema_26": 11.164765882618003 } } }, "volume_profile": { "timestamp": "2026-01-20T02:35:04+01:00", "last_500_trades": { "buy_volume": 3385.0099999999975, "sell_volume": 4892.329999999995, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.691901404852085, "cumulative_delta": -1507.32, "delta_percent": -18.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8086.9299999999885, "point_of_control_volume": 8086.9299999999885, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:35:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T02:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:35:06+01:00", "last_60min": { "current_imbalance": 6.072, "imbalance_change_60min": -9.036000000000001, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 9.259090909090906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.548, 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013926580482939482, "average_range_1m": 0.006696969696969646, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92741.45, "zen_price": 10.89, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.76, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:35:07+01:00", "key_levels": { "current_price": 10.89, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.58, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 565.4, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-20T02:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768872961, "price_data": { "timestamp": "2026-01-20T02:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.877, "bid": 10.871, "ask": 10.878, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06435598050932861, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.908, "volume_24h": 242002.7, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.284, "trades_24h": 17271 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:36:02+01:00", "bids_analysis": { "total_quantity": 6268.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.873, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.871, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.87, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.869, "quantity": 5.81, "cumulative": 72.91 }, { "price": 10.867, "quantity": 7.08, "cumulative": 79.99 }, { "price": 10.866, "quantity": 52.94, "cumulative": 132.93 }, { "price": 10.865, "quantity": 18.59, "cumulative": 151.52 }, { "price": 10.864, "quantity": 34.63, "cumulative": 186.15 }, { "price": 10.863, "quantity": 7.08, "cumulative": 193.23000000000002 }, { "price": 10.862, "quantity": 15.47, "cumulative": 208.70000000000002 } ] }, "asks_analysis": { "total_quantity": 6931.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.878, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.879, "quantity": 107.92, "cumulative": 115 }, { "price": 10.883, "quantity": 17.28, "cumulative": 132.28 }, { "price": 10.885, "quantity": 79.83, "cumulative": 212.11 }, { "price": 10.886, "quantity": 68.59, "cumulative": 280.70000000000005 }, { "price": 10.887, "quantity": 7.08, "cumulative": 287.78000000000003 }, { "price": 10.888, "quantity": 107.92, "cumulative": 395.70000000000005 }, { "price": 10.889, "quantity": 7.08, "cumulative": 402.78000000000003 }, { "price": 10.89, "quantity": 52.94, "cumulative": 455.72 }, { "price": 10.893, "quantity": 12.45, "cumulative": 468.17 } ] }, "imbalance": { "quantity_difference": -663.3399999999992, "percent": -5.025, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9043060406324971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.852, "quantity": 160.86 }, { "price": 10.849, "quantity": 143.4 }, { "price": 10.845, "quantity": 113.79 }, { "price": 10.843, "quantity": 379.79 }, { "price": 10.842, "quantity": 107.92 } ], "accumulation_ask_levels": [ { "price": 10.879, "quantity": 107.92 }, { "price": 10.888, "quantity": 107.92 }, { "price": 10.897, "quantity": 107.92 }, { "price": 10.904, "quantity": 106.71 }, { "price": 10.906, "quantity": 107.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:17:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 101.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.877, "high": 10.877, "low": 10.877, "close": 10.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 851.7576693333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17111.12277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.877, "range": 0.09600000000000009, "current": 10.877 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7893.252966333333, "latest": 189.56609, "ratio_latest_vs_avg": 0.024016218764119947, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.877, "range": 0.24599999999999866, "current": 10.877 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.877, "close": 10.877, "volume": 44712.9164, "body_percent": 0.43935926773455414, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149385.24434933334, "latest": 44712.9164, "ratio_latest_vs_avg": 0.2993128042515368, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.877 } } }, "technical_indicators": { "1m": { "rsi_14": 68.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01074717, "signal_line": 10.93037288, "histogram": -10.91962571 }, "bollinger_bands": { "upper": 10.97619327, "middle": 10.92775, "lower": 10.87930673 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.932444444444444, "sma_20": 10.92775, "ema_12": 10.930372880908045, "ema_26": 10.919625713042246 } }, "5m": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04856249, "signal_line": 11.01535512, "histogram": -10.96679263 }, "bollinger_bands": { "upper": 11.09915734, "middle": 10.9645, "lower": 10.82984266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 11.022666666666666, "sma_20": 10.964500000000003, "ema_12": 11.015355115772639, "ema_26": 10.966792625394923 } }, "1h": { "rsi_14": 62.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13739031, "signal_line": 11.29543655, "histogram": -11.15804623 }, "bollinger_bands": { "upper": 11.63853105, "middle": 11.16205, "lower": 10.68556895 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16205, "ema_12": 11.295436545587856, "ema_26": 11.158046232762105 } } }, "volume_profile": { "timestamp": "2026-01-20T02:36:04+01:00", "last_500_trades": { "buy_volume": 3385.599999999997, "sell_volume": 4894.599999999995, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6917010583091572, "cumulative_delta": -1509.0000000000002, "delta_percent": -18.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8096.869999999988, "point_of_control_volume": 8096.869999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:36:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T02:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:36:05+01:00", "last_60min": { "current_imbalance": 6.477, "imbalance_change_60min": -13.953, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 9.102163636363635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.195, -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014104381616368289, "average_range_1m": 0.006818181818181754, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92752.3, "zen_price": 10.877, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.84, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:36:07+01:00", "key_levels": { "current_price": 10.877, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.71, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 779.0400000000002, "overall_risk": "98.4%" } } }, { "timestamp": "2026-01-20T02:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873021, "price_data": { "timestamp": "2026-01-20T02:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.865, "bid": 10.857, "ask": 10.866, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0828347906120602, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.956, "volume_24h": 241989.31, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -0.831, "trades_24h": 17276 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:37:02+01:00", "bids_analysis": { "total_quantity": 6900.6, "levels_count": 100, "top_10_bids": [ { "price": 10.855, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.854, "quantity": 5.82, "cumulative": 12.9 }, { "price": 10.853, "quantity": 26.45, "cumulative": 39.35 }, { "price": 10.852, "quantity": 52.94, "cumulative": 92.28999999999999 }, { "price": 10.851, "quantity": 7.08, "cumulative": 99.36999999999999 }, { "price": 10.849, "quantity": 36.01, "cumulative": 135.38 }, { "price": 10.847, "quantity": 19.25, "cumulative": 154.63 }, { "price": 10.846, "quantity": 10.87, "cumulative": 165.5 }, { "price": 10.845, "quantity": 113.79, "cumulative": 279.29 }, { "price": 10.843, "quantity": 18.61, "cumulative": 297.90000000000003 } ] }, "asks_analysis": { "total_quantity": 6392.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.866, "quantity": 17.3, "cumulative": 17.3 }, { "price": 10.868, "quantity": 131.08, "cumulative": 148.38000000000002 }, { "price": 10.869, "quantity": 101.1, "cumulative": 249.48000000000002 }, { "price": 10.87, "quantity": 7.08, "cumulative": 256.56 }, { "price": 10.872, "quantity": 21.77, "cumulative": 278.33 }, { "price": 10.873, "quantity": 52.94, "cumulative": 331.27 }, { "price": 10.874, "quantity": 7.08, "cumulative": 338.34999999999997 }, { "price": 10.876, "quantity": 22.25, "cumulative": 360.59999999999997 }, { "price": 10.877, "quantity": 23.44, "cumulative": 384.03999999999996 }, { "price": 10.878, "quantity": 60.02, "cumulative": 444.05999999999995 } ] }, "imbalance": { "quantity_difference": 508.029999999997, "percent": 3.822, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.079471949466333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 10.845, "quantity": 113.79 }, { "price": 10.839, "quantity": 143.4 }, { "price": 10.837, "quantity": 108.18 }, { "price": 10.836, "quantity": 106.71 }, { "price": 10.834, "quantity": 340.81 } ], "accumulation_ask_levels": [ { "price": 10.868, "quantity": 131.08 }, { "price": 10.869, "quantity": 101.1 }, { "price": 10.882, "quantity": 108.18 }, { "price": 10.892, "quantity": 101.1 }, { "price": 10.901, "quantity": 1145.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:18:00+01:00", "open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.865, "high": 10.865, "low": 10.865, "close": 10.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.9709793333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17111.12277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.857, "range": 0.11600000000000144, "current": 10.865 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.857, "close": 10.865, "volume": 1503.06355, "body_percent": 0.22956841138659645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 7915.144590666667, "latest": 1503.06355, "ratio_latest_vs_avg": 0.18989716900085105, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.857, "range": 0.266, "current": 10.865 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.857, "close": 10.865, "volume": 46026.41386, "body_percent": 0.5491990846681967, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 149407.13597366668, "latest": 46026.41386, "ratio_latest_vs_avg": 0.3080603450434406, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.865 } } }, "technical_indicators": { "1m": { "rsi_14": 65.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01548006, "signal_line": 10.93239284, "histogram": -10.91691278 }, "bollinger_bands": { "upper": 10.9823872, "middle": 10.9246, "lower": 10.8668128 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.933777777777777, "sma_20": 10.924599999999998, "ema_12": 10.932392838964404, "ema_26": 10.916912781736231 } }, "5m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05084102, "signal_line": 11.0148531, "histogram": -10.96401208 }, "bollinger_bands": { "upper": 11.10020833, "middle": 10.9639, "lower": 10.82759167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 11.022666666666666, "sma_20": 10.963900000000002, "ema_12": 11.014853098603707, "ema_26": 10.964012080626969 } }, "1h": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13966884, "signal_line": 11.29493453, "histogram": -11.15526569 }, "bollinger_bands": { "upper": 11.63939329, "middle": 11.16145, "lower": 10.68350671 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16145, "ema_12": 11.294934528418922, "ema_26": 11.155265687994147 } } }, "volume_profile": { "timestamp": "2026-01-20T02:37:04+01:00", "last_500_trades": { "buy_volume": 3384.449999999997, "sell_volume": 4967.319999999994, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6813432595443822, "cumulative_delta": -1582.8700000000006, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8217.709999999986, "point_of_control_volume": 8217.709999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:37:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T02:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:37:05+01:00", "last_60min": { "current_imbalance": -5.025, "imbalance_change_60min": -28.094, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 8.639345454545452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.404, -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014147946259071374, "average_range_1m": 0.0070101010101009465, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92740, "zen_price": 10.865, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.9, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:37:06+01:00", "key_levels": { "current_price": 10.865, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.84, "distance_to_support_percent": 0.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 218.51000000000002, "overall_risk": "99.3%" } } }, { "timestamp": "2026-01-20T02:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873082, "price_data": { "timestamp": "2026-01-20T02:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.875, "bid": 10.866, "ask": 10.872, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05517241379310554, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.94, "volume_24h": 241843.47, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.594, "trades_24h": 17266 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:38:03+01:00", "bids_analysis": { "total_quantity": 6288.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.866, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.865, "quantity": 3.3, "cumulative": 10.379999999999999 }, { "price": 10.864, "quantity": 7.08, "cumulative": 17.46 }, { "price": 10.862, "quantity": 60.02, "cumulative": 77.48 }, { "price": 10.86, "quantity": 14.68, "cumulative": 92.16 }, { "price": 10.859, "quantity": 20.56, "cumulative": 112.72 }, { "price": 10.858, "quantity": 32.71, "cumulative": 145.43 }, { "price": 10.857, "quantity": 71.47, "cumulative": 216.9 }, { "price": 10.855, "quantity": 121.81, "cumulative": 338.71000000000004 }, { "price": 10.854, "quantity": 53.77, "cumulative": 392.48 } ] }, "asks_analysis": { "total_quantity": 6152.950000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.872, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.873, "quantity": 10.96, "cumulative": 18.04 }, { "price": 10.874, "quantity": 7.08, "cumulative": 25.119999999999997 }, { "price": 10.875, "quantity": 10.96, "cumulative": 36.08 }, { "price": 10.876, "quantity": 7.08, "cumulative": 43.16 }, { "price": 10.878, "quantity": 19.07, "cumulative": 62.23 }, { "price": 10.879, "quantity": 11.99, "cumulative": 74.22 }, { "price": 10.88, "quantity": 21.76, "cumulative": 95.98 }, { "price": 10.881, "quantity": 18.88, "cumulative": 114.86 }, { "price": 10.882, "quantity": 108.18, "cumulative": 223.04000000000002 } ] }, "imbalance": { "quantity_difference": 135.67999999999938, "percent": 1.091, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.022051211207632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.855, "quantity": 121.81 }, { "price": 10.851, "quantity": 136.32 }, { "price": 10.846, "quantity": 101.1 }, { "price": 10.845, "quantity": 113.79 }, { "price": 10.842, "quantity": 353.28 } ], "accumulation_ask_levels": [ { "price": 10.882, "quantity": 108.18 }, { "price": 10.892, "quantity": 101.1 }, { "price": 10.901, "quantity": 1173.02 }, { "price": 10.902, "quantity": 113.54 }, { "price": 10.904, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:19:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.0455836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17111.12277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.857, "range": 0.11600000000000144, "current": 10.875 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.857, "close": 10.875, "volume": 1667.97397, "body_percent": 0.13774104683196114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 7917.893097666666, "latest": 1667.97397, "ratio_latest_vs_avg": 0.2106588140842085, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.857, "range": 0.266, "current": 10.875 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:38:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.857, "close": 10.875, "volume": 46191.32428, "body_percent": 0.4576659038901667, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 149409.88448066666, "latest": 46191.32428, "ratio_latest_vs_avg": 0.3091584230893175, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.875 } } }, "technical_indicators": { "1m": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01637947, "signal_line": 10.93586777, "histogram": -10.91948829 }, "bollinger_bands": { "upper": 10.98295484, "middle": 10.92305, "lower": 10.86314516 }, "stochastic": { "K": 85.11, "D": 28.09 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.937666666666665, "sma_20": 10.923049999999998, "ema_12": 10.93586776598794, "ema_26": 10.91948829456629 } }, "5m": { "rsi_14": 67.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04894224, "signal_line": 11.01527145, "histogram": -10.9663292 }, "bollinger_bands": { "upper": 11.09931983, "middle": 10.9644, "lower": 10.82948017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 11.022666666666666, "sma_20": 10.964400000000001, "ema_12": 11.015271446244485, "ema_26": 10.966329201266934 } }, "1h": { "rsi_14": 62.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13777007, "signal_line": 11.29535288, "histogram": -11.15758281 }, "bollinger_bands": { "upper": 11.63867108, "middle": 11.16195, "lower": 10.68522892 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.161950000000001, "ema_12": 11.2953528760597, "ema_26": 11.157582808634114 } } }, "volume_profile": { "timestamp": "2026-01-20T02:38:05+01:00", "last_500_trades": { "buy_volume": 3360.129999999997, "sell_volume": 4973.879999999995, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6755550998415725, "cumulative_delta": -1613.7500000000002, "delta_percent": -19.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8232.879999999986, "point_of_control_volume": 8232.879999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:38:05+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T02:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:38:06+01:00", "last_60min": { "current_imbalance": 3.822, "imbalance_change_60min": -12.462, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 8.289400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.854, -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014103365997513815, "average_range_1m": 0.007090909090909037, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92726, "zen_price": 10.875, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.81, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:38:07+01:00", "key_levels": { "current_price": 10.875, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1243.6099999999997, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T02:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873141, "price_data": { "timestamp": "2026-01-20T02:39:01+01:00", "symbol": "ZENUSDC", "current_price": 10.875, "bid": 10.873, "ask": 10.878, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04597701149426006, "high_24h": 12.151, "low_24h": 10.856, "open_24h": 10.921, "volume_24h": 241208.21, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.421, "trades_24h": 17262 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:39:02+01:00", "bids_analysis": { "total_quantity": 6108.02, "levels_count": 100, "top_10_bids": [ { "price": 10.873, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.872, "quantity": 3.3, "cumulative": 10.379999999999999 }, { "price": 10.871, "quantity": 7.08, "cumulative": 17.46 }, { "price": 10.87, "quantity": 3.3, "cumulative": 20.76 }, { "price": 10.869, "quantity": 5, "cumulative": 25.76 }, { "price": 10.868, "quantity": 23.11, "cumulative": 48.870000000000005 }, { "price": 10.867, "quantity": 60.02, "cumulative": 108.89000000000001 }, { "price": 10.866, "quantity": 5, "cumulative": 113.89000000000001 }, { "price": 10.865, "quantity": 12.08, "cumulative": 125.97000000000001 }, { "price": 10.864, "quantity": 39.21, "cumulative": 165.18 } ] }, "asks_analysis": { "total_quantity": 7114.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.878, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.879, "quantity": 10.95, "cumulative": 18.03 }, { "price": 10.88, "quantity": 7.08, "cumulative": 25.11 }, { "price": 10.881, "quantity": 10.96, "cumulative": 36.07 }, { "price": 10.882, "quantity": 108.18, "cumulative": 144.25 }, { "price": 10.884, "quantity": 60.85, "cumulative": 205.1 }, { "price": 10.886, "quantity": 74.69, "cumulative": 279.78999999999996 }, { "price": 10.887, "quantity": 40.89, "cumulative": 320.67999999999995 }, { "price": 10.888, "quantity": 7.08, "cumulative": 327.75999999999993 }, { "price": 10.89, "quantity": 11.07, "cumulative": 338.8299999999999 } ] }, "imbalance": { "quantity_difference": -1005.9800000000014, "percent": -7.608, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8585915096991845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.856, "quantity": 136.32 }, { "price": 10.855, "quantity": 108.18 }, { "price": 10.851, "quantity": 340.81 }, { "price": 10.846, "quantity": 101.1 }, { "price": 10.845, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.882, "quantity": 108.18 }, { "price": 10.892, "quantity": 101.1 }, { "price": 10.901, "quantity": 1173.02 }, { "price": 10.902, "quantity": 113.54 }, { "price": 10.904, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.953, "low": 10.953, "close": 10.953, "volume": 116.32086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:21:00+01:00", "open": 10.955, "high": 10.955, "low": 10.955, "close": 10.955, "volume": 10.62635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.0455836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17111.12277, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.857, "range": 0.11600000000000144, "current": 10.875 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.106, "low": 11.057, "close": 11.101, "volume": 2510.62158, "body_percent": 0.397937957854757, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.857, "close": 10.875, "volume": 1667.97397, "body_percent": 0.13774104683196114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 7917.893097666666, "latest": 1667.97397, "ratio_latest_vs_avg": 0.2106588140842085, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.857, "range": 0.266, "current": 10.875 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.857, "close": 10.875, "volume": 46191.32428, "body_percent": 0.4576659038901667, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 149409.88448066666, "latest": 46191.32428, "ratio_latest_vs_avg": 0.3091584230893175, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.875 } } }, "technical_indicators": { "1m": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01645455, "signal_line": 10.93366191, "histogram": -10.91720736 }, "bollinger_bands": { "upper": 10.9816299, "middle": 10.9194, "lower": 10.8571701 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 10.937999999999999, "sma_20": 10.9194, "ema_12": 10.933661905258475, "ema_26": 10.917207358131595 } }, "5m": { "rsi_14": 67.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04894224, "signal_line": 11.01527145, "histogram": -10.9663292 }, "bollinger_bands": { "upper": 11.09931983, "middle": 10.9644, "lower": 10.82948017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 11.022666666666666, "sma_20": 10.964400000000001, "ema_12": 11.015271446244485, "ema_26": 10.966329201266934 } }, "1h": { "rsi_14": 62.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13777007, "signal_line": 11.29535288, "histogram": -11.15758281 }, "bollinger_bands": { "upper": 11.63867108, "middle": 11.16195, "lower": 10.68522892 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.161950000000001, "ema_12": 11.2953528760597, "ema_26": 11.157582808634114 } } }, "volume_profile": { "timestamp": "2026-01-20T02:39:04+01:00", "last_500_trades": { "buy_volume": 3360.129999999997, "sell_volume": 4973.879999999995, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6755550998415725, "cumulative_delta": -1613.7500000000002, "delta_percent": -19.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8232.879999999986, "point_of_control_volume": 8232.879999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-20T02:39:04+01:00", "whale_activity": { "large_buy_orders": 901.3, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T02:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:39:05+01:00", "last_60min": { "current_imbalance": 1.091, "imbalance_change_60min": -15.465000000000002, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 8.013163636363638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.075, -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014067875759148846, "average_range_1m": 0.007030303030302974, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92711.99, "zen_price": 10.875, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.81, "correlation_1h": 0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:39:07+01:00", "key_levels": { "current_price": 10.875, "resistance_24h": 12.151, "support_24h": 10.856, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1119.08, "overall_risk": "98.5%" } } }, { "timestamp": "2026-01-20T02:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873261, "price_data": { "timestamp": "2026-01-20T02:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.883, "bid": 10.878, "ask": 10.888, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09188642837452714, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.883, "volume_24h": 244501.82, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 17432 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:41:02+01:00", "bids_analysis": { "total_quantity": 6737.550000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.878, "quantity": 19.01, "cumulative": 19.01 }, { "price": 10.876, "quantity": 101.1, "cumulative": 120.11 }, { "price": 10.875, "quantity": 19.08, "cumulative": 139.19 }, { "price": 10.873, "quantity": 60.02, "cumulative": 199.21 }, { "price": 10.87, "quantity": 26.77, "cumulative": 225.98000000000002 }, { "price": 10.869, "quantity": 39.81, "cumulative": 265.79 }, { "price": 10.868, "quantity": 139.42, "cumulative": 405.21000000000004 }, { "price": 10.867, "quantity": 101.1, "cumulative": 506.31000000000006 }, { "price": 10.866, "quantity": 7.08, "cumulative": 513.3900000000001 }, { "price": 10.865, "quantity": 423.88, "cumulative": 937.2700000000001 } ] }, "asks_analysis": { "total_quantity": 7035.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.888, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.889, "quantity": 5, "cumulative": 12.08 }, { "price": 10.89, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.891, "quantity": 80.2, "cumulative": 104.36 }, { "price": 10.892, "quantity": 68.58, "cumulative": 172.94 }, { "price": 10.893, "quantity": 7.08, "cumulative": 180.02 }, { "price": 10.894, "quantity": 5, "cumulative": 185.02 }, { "price": 10.895, "quantity": 12.08, "cumulative": 197.10000000000002 }, { "price": 10.896, "quantity": 52.94, "cumulative": 250.04000000000002 }, { "price": 10.897, "quantity": 17.44, "cumulative": 267.48 } ] }, "imbalance": { "quantity_difference": -298.3900000000003, "percent": -2.166, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9575905991239265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.876, "quantity": 101.1 }, { "price": 10.868, "quantity": 139.42 }, { "price": 10.867, "quantity": 101.1 }, { "price": 10.865, "quantity": 423.88 }, { "price": 10.862, "quantity": 136.32 } ], "accumulation_ask_levels": [ { "price": 10.9, "quantity": 108.18 }, { "price": 10.901, "quantity": 106.71 }, { "price": 10.91, "quantity": 108.18 }, { "price": 10.919, "quantity": 154.04 }, { "price": 10.928, "quantity": 154.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:22:00+01:00", "open": 10.946, "high": 10.946, "low": 10.934, "close": 10.934, "volume": 4036.89199, "body_percent": 0.10962908825142019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.883, "high": 10.883, "low": 10.883, "close": 10.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1459.7149253333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.883 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8324.952961500001, "latest": 35668.1099, "ratio_latest_vs_avg": 4.284481854126089, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.883 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.883, "volume": 82351.48478, "body_percent": 0.3844393592677491, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.04099999999999859, "pattern": null } ], "volume_stats": { "average": 150012.55382233334, "latest": 82351.48478, "ratio_latest_vs_avg": 0.5489639545603135, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.883 } } }, "technical_indicators": { "1m": { "rsi_14": 70.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01318274, "signal_line": 10.92581573, "histogram": -10.912633 }, "bollinger_bands": { "upper": 10.97568921, "middle": 10.91115, "lower": 10.84661079 }, "stochastic": { "K": 77.03, "D": 25.42 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.937333333333333, "sma_20": 10.911149999999996, "ema_12": 10.92581573363528, "ema_26": 10.912632996544048 } }, "5m": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04286129, "signal_line": 10.99984417, "histogram": -10.95698288 }, "bollinger_bands": { "upper": 11.07940947, "middle": 10.95235, "lower": 10.82529053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 11.004, "sma_20": 10.952350000000003, "ema_12": 10.999844169206325, "ema_26": 10.956982883682503 } }, "1h": { "rsi_14": 62.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13625105, "signal_line": 11.29568755, "histogram": -11.15943651 }, "bollinger_bands": { "upper": 11.63811981, "middle": 11.16235, "lower": 10.68658019 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16235, "ema_12": 11.295687554172323, "ema_26": 11.159436505146083 } } }, "volume_profile": { "timestamp": "2026-01-20T02:41:03+01:00", "last_500_trades": { "buy_volume": 3671.3299999999986, "sell_volume": 4235.399999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8668201350521796, "cumulative_delta": -564.0700000000012, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7906.729999999995, "point_of_control_volume": 7906.729999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:41:04+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T02:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:41:05+01:00", "last_60min": { "current_imbalance": -7.608, "imbalance_change_60min": -29.403000000000002, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 7.41775925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.47, -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001451016191370496, "average_range_1m": 0.008313131313131245, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92738.45, "zen_price": 10.883, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.74, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:41:06+01:00", "key_levels": { "current_price": 10.883, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.65, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 749.0000000000001, "overall_risk": "96.9%" } } }, { "timestamp": "2026-01-20T02:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873322, "price_data": { "timestamp": "2026-01-20T02:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.89, "bid": 10.871, "ask": 10.878, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06427915518824309, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.868, "volume_24h": 244579.15, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.202, "trades_24h": 17437 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:42:02+01:00", "bids_analysis": { "total_quantity": 6285.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.871, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.869, "quantity": 11.14, "cumulative": 18.22 }, { "price": 10.868, "quantity": 19.02, "cumulative": 37.239999999999995 }, { "price": 10.867, "quantity": 101.1, "cumulative": 138.33999999999997 }, { "price": 10.864, "quantity": 7.08, "cumulative": 145.42 }, { "price": 10.863, "quantity": 52.94, "cumulative": 198.35999999999999 }, { "price": 10.862, "quantity": 7.08, "cumulative": 205.44 }, { "price": 10.861, "quantity": 32.71, "cumulative": 238.15 }, { "price": 10.86, "quantity": 14.97, "cumulative": 253.12 }, { "price": 10.859, "quantity": 60.85, "cumulative": 313.97 } ] }, "asks_analysis": { "total_quantity": 7166.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.878, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.879, "quantity": 5, "cumulative": 12.08 }, { "price": 10.88, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.881, "quantity": 52.94, "cumulative": 77.1 }, { "price": 10.882, "quantity": 22.05, "cumulative": 99.14999999999999 }, { "price": 10.883, "quantity": 53.77, "cumulative": 152.92 }, { "price": 10.884, "quantity": 17.45, "cumulative": 170.36999999999998 }, { "price": 10.885, "quantity": 12.08, "cumulative": 182.45 }, { "price": 10.886, "quantity": 52.94, "cumulative": 235.39 }, { "price": 10.888, "quantity": 7.08, "cumulative": 242.47 } ] }, "imbalance": { "quantity_difference": -880.7400000000016, "percent": -6.547, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8771019880191391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.867, "quantity": 101.1 }, { "price": 10.858, "quantity": 101.1 }, { "price": 10.848, "quantity": 154.87 }, { "price": 10.847, "quantity": 393.75 }, { "price": 10.838, "quantity": 154.87 } ], "accumulation_ask_levels": [ { "price": 10.891, "quantity": 187.44 }, { "price": 10.9, "quantity": 108.18 }, { "price": 10.901, "quantity": 106.71 }, { "price": 10.91, "quantity": 108.18 }, { "price": 10.919, "quantity": 154.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:23:00+01:00", "open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1473.9851860000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.89 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.89, "volume": 36524.32554, "body_percent": 0.4056795131845886, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8339.223222166667, "latest": 36524.32554, "ratio_latest_vs_avg": 4.379823464002487, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.89 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.89, "volume": 83207.70042, "body_percent": 0.32036613272311343, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 150026.82408299998, "latest": 83207.70042, "ratio_latest_vs_avg": 0.5546188218579274, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.89 } } }, "technical_indicators": { "1m": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01199839, "signal_line": 10.92467377, "histogram": -10.91267538 }, "bollinger_bands": { "upper": 10.97307805, "middle": 10.9093, "lower": 10.84552195 }, "stochastic": { "K": 80.23, "D": 26.48 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.939222222222222, "sma_20": 10.909299999999998, "ema_12": 10.924673772799068, "ema_26": 10.912675379471384 } }, "5m": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04153214, "signal_line": 11.00013701, "histogram": -10.95860487 }, "bollinger_bands": { "upper": 11.07902989, "middle": 10.9527, "lower": 10.82637011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 11.004, "sma_20": 10.952700000000004, "ema_12": 11.000137012554868, "ema_26": 10.958604868130479 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13492191, "signal_line": 11.2959804, "histogram": -11.16105849 }, "bollinger_bands": { "upper": 11.63765688, "middle": 11.1627, "lower": 10.68774312 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1627, "ema_12": 11.29598039752087, "ema_26": 11.161058489594058 } } }, "volume_profile": { "timestamp": "2026-01-20T02:42:04+01:00", "last_500_trades": { "buy_volume": 3724.6699999999983, "sell_volume": 4217.999999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8830417259364629, "cumulative_delta": -493.330000000001, "delta_percent": -6.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7942.6699999999955, "point_of_control_volume": 7942.6699999999955, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:42:04+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:42:05+01:00", "last_60min": { "current_imbalance": -2.166, "imbalance_change_60min": -20.467, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 6.974037037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.647, -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014110076884864705, "average_range_1m": 0.008161616161616089, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92725.77, "zen_price": 10.89, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.67, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:42:07+01:00", "key_levels": { "current_price": 10.89, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.58, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1096.92, "overall_risk": "96.3%" } } }, { "timestamp": "2026-01-20T02:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873382, "price_data": { "timestamp": "2026-01-20T02:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.89, "bid": 10.864, "ask": 10.874, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09182736455463532, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.876, "volume_24h": 244574.69, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.129, "trades_24h": 17436 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:43:02+01:00", "bids_analysis": { "total_quantity": 6981.0800000000045, "levels_count": 100, "top_10_bids": [ { "price": 10.864, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.863, "quantity": 11.96, "cumulative": 19.04 }, { "price": 10.862, "quantity": 19.91, "cumulative": 38.95 }, { "price": 10.86, "quantity": 17.23, "cumulative": 56.18000000000001 }, { "price": 10.859, "quantity": 17.99, "cumulative": 74.17 }, { "price": 10.858, "quantity": 154.87, "cumulative": 229.04000000000002 }, { "price": 10.857, "quantity": 75, "cumulative": 304.04 }, { "price": 10.855, "quantity": 39.79, "cumulative": 343.83000000000004 }, { "price": 10.853, "quantity": 19.55, "cumulative": 363.38000000000005 }, { "price": 10.852, "quantity": 52.94, "cumulative": 416.32000000000005 } ] }, "asks_analysis": { "total_quantity": 6263.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.874, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.875, "quantity": 5, "cumulative": 12.08 }, { "price": 10.876, "quantity": 52.94, "cumulative": 65.02 }, { "price": 10.877, "quantity": 7.08, "cumulative": 72.1 }, { "price": 10.878, "quantity": 14.98, "cumulative": 87.08 }, { "price": 10.879, "quantity": 5, "cumulative": 92.08 }, { "price": 10.88, "quantity": 39.34, "cumulative": 131.42000000000002 }, { "price": 10.881, "quantity": 66.57, "cumulative": 197.99 }, { "price": 10.882, "quantity": 108.18, "cumulative": 306.17 }, { "price": 10.883, "quantity": 53.77, "cumulative": 359.94 } ] }, "imbalance": { "quantity_difference": 717.9700000000021, "percent": 5.421, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1146347421648353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.858, "quantity": 154.87 }, { "price": 10.851, "quantity": 365 }, { "price": 10.85, "quantity": 148.79 }, { "price": 10.848, "quantity": 154.87 }, { "price": 10.847, "quantity": 393.75 } ], "accumulation_ask_levels": [ { "price": 10.882, "quantity": 108.18 }, { "price": 10.891, "quantity": 187.44 }, { "price": 10.9, "quantity": 108.18 }, { "price": 10.901, "quantity": 106.71 }, { "price": 10.91, "quantity": 108.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:24:00+01:00", "open": 10.934, "high": 10.934, "low": 10.9, "close": 10.908, "volume": 17111.12277, "body_percent": 0.23779037863544727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1473.9851860000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.89 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.89, "volume": 36524.32554, "body_percent": 0.4056795131845886, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8339.223222166667, "latest": 36524.32554, "ratio_latest_vs_avg": 4.379823464002487, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.89 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.89, "volume": 83207.70042, "body_percent": 0.32036613272311343, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 150026.82408299998, "latest": 83207.70042, "ratio_latest_vs_avg": 0.5546188218579274, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.89 } } }, "technical_indicators": { "1m": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01200869, "signal_line": 10.9229781, "histogram": -10.91096941 }, "bollinger_bands": { "upper": 10.97035156, "middle": 10.9071, "lower": 10.84384844 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.937777777777777, "sma_20": 10.907099999999996, "ema_12": 10.92297809512617, "ema_26": 10.910969409829095 } }, "5m": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04153214, "signal_line": 11.00013701, "histogram": -10.95860487 }, "bollinger_bands": { "upper": 11.07902989, "middle": 10.9527, "lower": 10.82637011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 11.004, "sma_20": 10.952700000000004, "ema_12": 11.000137012554868, "ema_26": 10.958604868130479 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13492191, "signal_line": 11.2959804, "histogram": -11.16105849 }, "bollinger_bands": { "upper": 11.63765688, "middle": 11.1627, "lower": 10.68774312 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1627, "ema_12": 11.29598039752087, "ema_26": 11.161058489594058 } } }, "volume_profile": { "timestamp": "2026-01-20T02:43:05+01:00", "last_500_trades": { "buy_volume": 3724.6699999999983, "sell_volume": 4217.999999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8830417259364629, "cumulative_delta": -493.330000000001, "delta_percent": -6.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7942.6699999999955, "point_of_control_volume": 7942.6699999999955, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:43:05+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-20T02:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:43:06+01:00", "last_60min": { "current_imbalance": -6.547, "imbalance_change_60min": -24.469, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 6.513888888888887, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.543, 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014105430488513537, "average_range_1m": 0.008151515151515083, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92671.55, "zen_price": 10.89, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.76, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:43:08+01:00", "key_levels": { "current_price": 10.89, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.58, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1591.1599999999996, "overall_risk": "96.3%" } } }, { "timestamp": "2026-01-20T02:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873442, "price_data": { "timestamp": "2026-01-20T02:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.852, "bid": 10.852, "ask": 10.854, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.018429782528555948, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.921, "volume_24h": 244409.9, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -0.632, "trades_24h": 17430 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:44:02+01:00", "bids_analysis": { "total_quantity": 6254.89, "levels_count": 100, "top_10_bids": [ { "price": 10.852, "quantity": 0.96, "cumulative": 0.96 }, { "price": 10.849, "quantity": 7.08, "cumulative": 8.04 }, { "price": 10.847, "quantity": 17.66, "cumulative": 25.7 }, { "price": 10.845, "quantity": 29.42, "cumulative": 55.120000000000005 }, { "price": 10.844, "quantity": 30.58, "cumulative": 85.7 }, { "price": 10.842, "quantity": 60.02, "cumulative": 145.72 }, { "price": 10.84, "quantity": 57.64, "cumulative": 203.36 }, { "price": 10.839, "quantity": 24.74, "cumulative": 228.10000000000002 }, { "price": 10.838, "quantity": 154.87, "cumulative": 382.97 }, { "price": 10.837, "quantity": 60.02, "cumulative": 442.99 } ] }, "asks_analysis": { "total_quantity": 4985.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.854, "quantity": 8.69, "cumulative": 8.69 }, { "price": 10.858, "quantity": 5, "cumulative": 13.69 }, { "price": 10.859, "quantity": 7.08, "cumulative": 20.77 }, { "price": 10.86, "quantity": 5, "cumulative": 25.77 }, { "price": 10.861, "quantity": 60.02, "cumulative": 85.79 }, { "price": 10.862, "quantity": 5, "cumulative": 90.79 }, { "price": 10.863, "quantity": 17.48, "cumulative": 108.27000000000001 }, { "price": 10.864, "quantity": 113.18, "cumulative": 221.45000000000002 }, { "price": 10.865, "quantity": 53.77, "cumulative": 275.22 }, { "price": 10.866, "quantity": 100.91, "cumulative": 376.13 } ] }, "imbalance": { "quantity_difference": 1269.8199999999988, "percent": 11.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2547246076785277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 10.838, "quantity": 154.87 }, { "price": 10.834, "quantity": 332.12 }, { "price": 10.833, "quantity": 143.4 }, { "price": 10.829, "quantity": 448.99 }, { "price": 10.827, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.864, "quantity": 113.18 }, { "price": 10.866, "quantity": 100.91 }, { "price": 10.873, "quantity": 113.57 }, { "price": 10.882, "quantity": 108.18 }, { "price": 10.891, "quantity": 187.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.936, "low": 10.918, "close": 10.928, "volume": 1649.94568, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1474.1636025000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.852 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:05:00+01:00", "open": 11.12, "high": 11.123, "low": 11.097, "close": 11.098, "volume": 2536.03059, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.852, "volume": 36618.52798, "body_percent": 0.05531993361608176, "direction": "GREEN", "wick_upper": 0.1039999999999992, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 8340.793262833335, "latest": 36618.52798, "ratio_latest_vs_avg": 4.390293204265421, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.852 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.852, "volume": 83301.90286, "body_percent": 0.6681922196796375, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 150028.39412366666, "latest": 83301.90286, "ratio_latest_vs_avg": 0.5552409152052592, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.852 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02212512, "signal_line": 10.92382262, "histogram": -10.9016975 }, "bollinger_bands": { "upper": 10.97359101, "middle": 10.9024, "lower": 10.83120899 }, "stochastic": { "K": 73.26, "D": 24.17 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.936777777777776, "sma_20": 10.902399999999997, "ema_12": 10.92382262392598, "ema_26": 10.901697499509012 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04874748, "signal_line": 10.99854729, "histogram": -10.94979981 }, "bollinger_bands": { "upper": 11.08189783, "middle": 10.9508, "lower": 10.81970217 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.004, "sma_20": 10.950800000000003, "ema_12": 10.998547291519913, "ema_26": 10.949799809698616 } }, "1h": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14213725, "signal_line": 11.29439068, "histogram": -11.15225343 }, "bollinger_bands": { "upper": 11.64038674, "middle": 11.1608, "lower": 10.68121326 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.160799999999998, "ema_12": 11.294390676485913, "ema_26": 11.152253431162196 } } }, "volume_profile": { "timestamp": "2026-01-20T02:44:05+01:00", "last_500_trades": { "buy_volume": 3724.6699999999983, "sell_volume": 4205.919999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8855779472743183, "cumulative_delta": -481.2500000000011, "delta_percent": -6.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7930.589999999996, "point_of_control_volume": 7930.589999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:44:05+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-20T02:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:44:06+01:00", "last_60min": { "current_imbalance": 5.421, "imbalance_change_60min": -17.52, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 6.282388888888888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.411, -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014399515182331015, "average_range_1m": 0.008111111111111048, "atr_14_1m": 0.02235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92720.95, "zen_price": 10.852, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.1, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:44:08+01:00", "key_levels": { "current_price": 10.852, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.97, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1016.47, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T02:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873503, "price_data": { "timestamp": "2026-01-20T02:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.853, "bid": 10.852, "ask": 10.856, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03685616880124905, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.921, "volume_24h": 244410.4, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -0.623, "trades_24h": 17431 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:45:03+01:00", "bids_analysis": { "total_quantity": 6729.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.852, "quantity": 8.04, "cumulative": 8.04 }, { "price": 10.849, "quantity": 108.18, "cumulative": 116.22 }, { "price": 10.846, "quantity": 27.51, "cumulative": 143.73 }, { "price": 10.844, "quantity": 17.81, "cumulative": 161.54 }, { "price": 10.843, "quantity": 44.11, "cumulative": 205.64999999999998 }, { "price": 10.842, "quantity": 60.02, "cumulative": 265.66999999999996 }, { "price": 10.841, "quantity": 15, "cumulative": 280.66999999999996 }, { "price": 10.84, "quantity": 255.84, "cumulative": 536.51 }, { "price": 10.839, "quantity": 143.4, "cumulative": 679.91 }, { "price": 10.838, "quantity": 154.87, "cumulative": 834.78 } ] }, "asks_analysis": { "total_quantity": 5277.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.856, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.857, "quantity": 1.61, "cumulative": 8.69 }, { "price": 10.858, "quantity": 7.08, "cumulative": 15.77 }, { "price": 10.86, "quantity": 12.08, "cumulative": 27.85 }, { "price": 10.861, "quantity": 52.94, "cumulative": 80.78999999999999 }, { "price": 10.862, "quantity": 7.08, "cumulative": 87.86999999999999 }, { "price": 10.863, "quantity": 5, "cumulative": 92.86999999999999 }, { "price": 10.864, "quantity": 27.08, "cumulative": 119.94999999999999 }, { "price": 10.865, "quantity": 58.77, "cumulative": 178.72 }, { "price": 10.866, "quantity": 100.91, "cumulative": 279.63 } ] }, "imbalance": { "quantity_difference": 1451.9199999999983, "percent": 12.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.275090091284923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 10.849, "quantity": 108.18 }, { "price": 10.84, "quantity": 255.84 }, { "price": 10.839, "quantity": 143.4 }, { "price": 10.838, "quantity": 154.87 }, { "price": 10.829, "quantity": 448.99 } ], "accumulation_ask_levels": [ { "price": 10.866, "quantity": 100.91 }, { "price": 10.873, "quantity": 113.57 }, { "price": 10.882, "quantity": 108.18 }, { "price": 10.891, "quantity": 187.44 }, { "price": 10.896, "quantity": 122.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:26:00+01:00", "open": 10.928, "high": 10.928, "low": 10.928, "close": 10.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1474.254044166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.853 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8314.557930500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.853 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.853, "volume": 83307.32936, "body_percent": 0.6590389016018393, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 150028.48456533335, "latest": 83307.32936, "ratio_latest_vs_avg": 0.5552767502875223, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.853 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02326899, "signal_line": 10.92311254, "histogram": -10.89984355 }, "bollinger_bands": { "upper": 10.9718467, "middle": 10.8987, "lower": 10.8255533 }, "stochastic": { "K": 76.77, "D": 25.33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.934333333333333, "sma_20": 10.898699999999998, "ema_12": 10.92311254208825, "ema_26": 10.89984354849885 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04232038, "signal_line": 10.98051442, "histogram": -10.93819404 }, "bollinger_bands": { "upper": 11.0574754, "middle": 10.9386, "lower": 10.8197246 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.987666666666666, "sma_20": 10.938600000000001, "ema_12": 10.980514421971987, "ema_26": 10.938194043503621 } }, "1h": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14194737, "signal_line": 11.29443251, "histogram": -11.15248514 }, "bollinger_bands": { "upper": 11.64030814, "middle": 11.16085, "lower": 10.68139186 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16085, "ema_12": 11.29443251124999, "ema_26": 11.152485143226194 } } }, "volume_profile": { "timestamp": "2026-01-20T02:45:05+01:00", "last_500_trades": { "buy_volume": 3717.5899999999983, "sell_volume": 4206.419999999997, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8837895407496162, "cumulative_delta": -488.83000000000123, "delta_percent": -6.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7924.009999999996, "point_of_control_volume": 7924.009999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:45:06+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T02:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:45:07+01:00", "last_60min": { "current_imbalance": 11.297, "imbalance_change_60min": -5.736000000000001, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 6.066759259259259, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.8, -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001439272085717794, "average_range_1m": 0.00809090909090904, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92707.18, "zen_price": 10.853, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.09, "correlation_1h": 0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:45:08+01:00", "key_levels": { "current_price": 10.853, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.96, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 878.6500000000001, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T02:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873562, "price_data": { "timestamp": "2026-01-20T02:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.864, "bid": 10.852, "ask": 10.858, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05522827687776351, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.921, "volume_24h": 244464.95, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.522, "trades_24h": 17433 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:46:03+01:00", "bids_analysis": { "total_quantity": 6858.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.853, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.852, "quantity": 0.96, "cumulative": 8.04 }, { "price": 10.851, "quantity": 7.08, "cumulative": 15.12 }, { "price": 10.849, "quantity": 19.05, "cumulative": 34.17 }, { "price": 10.848, "quantity": 15.27, "cumulative": 49.44 }, { "price": 10.847, "quantity": 108.18, "cumulative": 157.62 }, { "price": 10.844, "quantity": 7.08, "cumulative": 164.70000000000002 }, { "price": 10.843, "quantity": 12.88, "cumulative": 177.58 }, { "price": 10.842, "quantity": 60.02, "cumulative": 237.60000000000002 }, { "price": 10.841, "quantity": 47.71, "cumulative": 285.31 } ] }, "asks_analysis": { "total_quantity": 5505.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.858, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.859, "quantity": 5, "cumulative": 12.08 }, { "price": 10.86, "quantity": 12.08, "cumulative": 24.16 }, { "price": 10.861, "quantity": 52.94, "cumulative": 77.1 }, { "price": 10.863, "quantity": 7.08, "cumulative": 84.17999999999999 }, { "price": 10.864, "quantity": 106.1, "cumulative": 190.27999999999997 }, { "price": 10.865, "quantity": 75.85, "cumulative": 266.13 }, { "price": 10.866, "quantity": 52.94, "cumulative": 319.07 }, { "price": 10.869, "quantity": 7.08, "cumulative": 326.15 }, { "price": 10.87, "quantity": 45.89, "cumulative": 372.03999999999996 } ] }, "imbalance": { "quantity_difference": 1352.7799999999988, "percent": 10.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.245701789755493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.847, "quantity": 108.18 }, { "price": 10.838, "quantity": 154.87 }, { "price": 10.833, "quantity": 302.07 }, { "price": 10.831, "quantity": 143.4 }, { "price": 10.829, "quantity": 448.99 } ], "accumulation_ask_levels": [ { "price": 10.864, "quantity": 106.1 }, { "price": 10.873, "quantity": 108.18 }, { "price": 10.882, "quantity": 108.18 }, { "price": 10.891, "quantity": 187.44 }, { "price": 10.896, "quantity": 122.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:27:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 155.06616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.864, "high": 10.864, "low": 10.864, "close": 10.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1484.1285838333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.864 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8324.432470166668, "latest": 592.47238, "ratio_latest_vs_avg": 0.07117270542145894, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.864 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.864, "volume": 83899.80174, "body_percent": 0.5583524027459948, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 150038.35910499998, "latest": 83899.80174, "ratio_latest_vs_avg": 0.5591890116665776, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.864 } } }, "technical_indicators": { "1m": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02242399, "signal_line": 10.92276777, "histogram": -10.90034377 }, "bollinger_bands": { "upper": 10.96826212, "middle": 10.89605, "lower": 10.82383788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.928666666666665, "sma_20": 10.896049999999999, "ema_12": 10.922767765310036, "ema_26": 10.900343771699033 } }, "5m": { "rsi_14": 64.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04023173, "signal_line": 10.9809746, "histogram": -10.94074288 }, "bollinger_bands": { "upper": 11.05652849, "middle": 10.93915, "lower": 10.82177151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 10.987666666666666, "sma_20": 10.939150000000001, "ema_12": 10.980974604376845, "ema_26": 10.940742876207578 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13985872, "signal_line": 11.29489269, "histogram": -11.15503398 }, "bollinger_bands": { "upper": 11.63946753, "middle": 11.1614, "lower": 10.68333247 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.161399999999999, "ema_12": 11.294892693654846, "ema_26": 11.155033975930154 } } }, "volume_profile": { "timestamp": "2026-01-20T02:46:05+01:00", "last_500_trades": { "buy_volume": 3767.019999999998, "sell_volume": 4206.419999999997, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8955406259955022, "cumulative_delta": -439.4000000000011, "delta_percent": -5.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7973.439999999994, "point_of_control_volume": 7973.439999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:46:05+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-20T02:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:46:06+01:00", "last_60min": { "current_imbalance": 12.091, "imbalance_change_60min": -9.056, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 5.97524074074074, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.057, -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014421602830911584, "average_range_1m": 0.00812121212121207, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.88, "zen_price": 10.864, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.73, "correlation_1h": 0.38, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:46:07+01:00", "key_levels": { "current_price": 10.864, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.85, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 931.77, "overall_risk": "98.3%" } } }, { "timestamp": "2026-01-20T02:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873622, "price_data": { "timestamp": "2026-01-20T02:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.852, "bid": 10.859, "ask": 10.866, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06450423884997857, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.921, "volume_24h": 244465.91, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -0.632, "trades_24h": 17434 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:47:02+01:00", "bids_analysis": { "total_quantity": 6774.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.859, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.858, "quantity": 11.96, "cumulative": 19.04 }, { "price": 10.857, "quantity": 108.18, "cumulative": 127.22 }, { "price": 10.856, "quantity": 11.96, "cumulative": 139.18 }, { "price": 10.855, "quantity": 7.08, "cumulative": 146.26000000000002 }, { "price": 10.854, "quantity": 11.96, "cumulative": 158.22000000000003 }, { "price": 10.853, "quantity": 25.29, "cumulative": 183.51000000000002 }, { "price": 10.851, "quantity": 25.43, "cumulative": 208.94000000000003 }, { "price": 10.849, "quantity": 25.3, "cumulative": 234.24000000000004 }, { "price": 10.848, "quantity": 167.67, "cumulative": 401.91 } ] }, "asks_analysis": { "total_quantity": 6264.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.865, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.866, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.868, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.869, "quantity": 5, "cumulative": 72.1 }, { "price": 10.87, "quantity": 12.08, "cumulative": 84.17999999999999 }, { "price": 10.871, "quantity": 67.93, "cumulative": 152.11 }, { "price": 10.872, "quantity": 40.89, "cumulative": 193 }, { "price": 10.873, "quantity": 113.18, "cumulative": 306.18 }, { "price": 10.874, "quantity": 53.77, "cumulative": 359.95 }, { "price": 10.875, "quantity": 19.56, "cumulative": 379.51 } ] }, "imbalance": { "quantity_difference": 510.0099999999984, "percent": 3.912, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0814187010300058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.857, "quantity": 108.18 }, { "price": 10.848, "quantity": 167.67 }, { "price": 10.846, "quantity": 273.63 }, { "price": 10.843, "quantity": 221.97 }, { "price": 10.838, "quantity": 133.54 } ], "accumulation_ask_levels": [ { "price": 10.873, "quantity": 113.18 }, { "price": 10.882, "quantity": 108.18 }, { "price": 10.891, "quantity": 187.44 }, { "price": 10.896, "quantity": 122.94 }, { "price": 10.9, "quantity": 108.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:28:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.1810425000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.852 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.852, "close": 10.852, "volume": 602.8903, "body_percent": 0.08286529785471265, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8324.606102166668, "latest": 602.8903, "ratio_latest_vs_avg": 0.0724226819384384, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.852 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.852, "volume": 83910.21966, "body_percent": 0.6681922196796375, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 150038.532737, "latest": 83910.21966, "ratio_latest_vs_avg": 0.5592577995086423, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.852 } } }, "technical_indicators": { "1m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02375305, "signal_line": 10.91704134, "histogram": -10.89328829 }, "bollinger_bands": { "upper": 10.96162102, "middle": 10.8905, "lower": 10.81937898 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.91911111111111, "sma_20": 10.8905, "ema_12": 10.91704133871221, "ema_26": 10.893288285085566 } }, "5m": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04251026, "signal_line": 10.98047259, "histogram": -10.93796233 }, "bollinger_bands": { "upper": 11.05757012, "middle": 10.93855, "lower": 10.81952988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 10.987666666666666, "sma_20": 10.938550000000003, "ema_12": 10.980472587207911, "ema_26": 10.937962331439623 } }, "1h": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14213725, "signal_line": 11.29439068, "histogram": -11.15225343 }, "bollinger_bands": { "upper": 11.64038674, "middle": 11.1608, "lower": 10.68121326 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.160799999999998, "ema_12": 11.294390676485913, "ema_26": 11.152253431162196 } } }, "volume_profile": { "timestamp": "2026-01-20T02:47:04+01:00", "last_500_trades": { "buy_volume": 3766.0299999999984, "sell_volume": 4207.379999999997, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8951009892141905, "cumulative_delta": -441.3500000000011, "delta_percent": -5.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7973.409999999994, "point_of_control_volume": 7973.409999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:47:05+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T02:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:47:06+01:00", "last_60min": { "current_imbalance": 10.941, "imbalance_change_60min": -10.205999999999998, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 6.065527272727271, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.769, -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014430028960009315, "average_range_1m": 0.00812121212121207, "atr_14_1m": 0.01928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92759.91, "zen_price": 10.852, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.89, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:47:07+01:00", "key_levels": { "current_price": 10.852, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.97, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1410.3799999999999, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T02:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873682, "price_data": { "timestamp": "2026-01-20T02:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.852, "bid": 10.861, "ask": 10.869, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07371913011425653, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.911, "volume_24h": 244453.44, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.541, "trades_24h": 17431 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:48:02+01:00", "bids_analysis": { "total_quantity": 6639.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.861, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.86, "quantity": 11.96, "cumulative": 19.04 }, { "price": 10.859, "quantity": 7.08, "cumulative": 26.119999999999997 }, { "price": 10.858, "quantity": 113.06, "cumulative": 139.18 }, { "price": 10.857, "quantity": 7.08, "cumulative": 146.26000000000002 }, { "price": 10.856, "quantity": 11.96, "cumulative": 158.22000000000003 }, { "price": 10.855, "quantity": 25.42, "cumulative": 183.64000000000004 }, { "price": 10.854, "quantity": 52.94, "cumulative": 236.58000000000004 }, { "price": 10.853, "quantity": 17.89, "cumulative": 254.47000000000003 }, { "price": 10.852, "quantity": 14.98, "cumulative": 269.45000000000005 } ] }, "asks_analysis": { "total_quantity": 6195.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.869, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.87, "quantity": 5, "cumulative": 12.08 }, { "price": 10.871, "quantity": 60.02, "cumulative": 72.10000000000001 }, { "price": 10.872, "quantity": 40.89, "cumulative": 112.99000000000001 }, { "price": 10.873, "quantity": 7.08, "cumulative": 120.07000000000001 }, { "price": 10.874, "quantity": 68.75, "cumulative": 188.82 }, { "price": 10.875, "quantity": 7.08, "cumulative": 195.9 }, { "price": 10.876, "quantity": 52.94, "cumulative": 248.84 }, { "price": 10.877, "quantity": 7.08, "cumulative": 255.92000000000002 }, { "price": 10.879, "quantity": 12.48, "cumulative": 268.40000000000003 } ] }, "imbalance": { "quantity_difference": 444.40999999999894, "percent": 3.462, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0717330634526328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 10.858, "quantity": 113.06 }, { "price": 10.85, "quantity": 386.44 }, { "price": 10.848, "quantity": 167.67 }, { "price": 10.843, "quantity": 222.31 }, { "price": 10.838, "quantity": 133.54 } ], "accumulation_ask_levels": [ { "price": 10.882, "quantity": 108.18 }, { "price": 10.891, "quantity": 187.44 }, { "price": 10.896, "quantity": 122.94 }, { "price": 10.9, "quantity": 108.18 }, { "price": 10.901, "quantity": 106.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:29:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1450.3488605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.852 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.852, "close": 10.852, "volume": 602.8903, "body_percent": 0.08286529785471265, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8324.606102166668, "latest": 602.8903, "ratio_latest_vs_avg": 0.0724226819384384, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.852 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.852, "volume": 83910.21966, "body_percent": 0.6681922196796375, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 150038.532737, "latest": 83910.21966, "ratio_latest_vs_avg": 0.5592577995086423, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.852 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02219569, "signal_line": 10.91086704, "histogram": -10.88867135 }, "bollinger_bands": { "upper": 10.95281507, "middle": 10.88555, "lower": 10.81828493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.910666666666666, "sma_20": 10.885549999999999, "ema_12": 10.910867036659884, "ema_26": 10.88867134789241 } }, "5m": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04251026, "signal_line": 10.98047259, "histogram": -10.93796233 }, "bollinger_bands": { "upper": 11.05757012, "middle": 10.93855, "lower": 10.81952988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 10.987666666666666, "sma_20": 10.938550000000003, "ema_12": 10.980472587207911, "ema_26": 10.937962331439623 } }, "1h": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14213725, "signal_line": 11.29439068, "histogram": -11.15225343 }, "bollinger_bands": { "upper": 11.64038674, "middle": 11.1608, "lower": 10.68121326 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.160799999999998, "ema_12": 11.294390676485913, "ema_26": 11.152253431162196 } } }, "volume_profile": { "timestamp": "2026-01-20T02:48:04+01:00", "last_500_trades": { "buy_volume": 3766.0299999999984, "sell_volume": 4207.379999999997, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8951009892141905, "cumulative_delta": -441.3500000000011, "delta_percent": -5.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7973.409999999994, "point_of_control_volume": 7973.409999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:48:04+01:00", "whale_activity": { "large_buy_orders": 2067.24, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768866387875, "price": 11.099, "quantity": 901.3, "type": "BUY" }, { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-20T02:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:48:05+01:00", "last_60min": { "current_imbalance": 3.912, "imbalance_change_60min": -16.812, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 5.752163636363634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.047, -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014425483162845056, "average_range_1m": 0.008111111111111048, "atr_14_1m": 0.01721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92749.27, "zen_price": 10.852, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.74, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:48:07+01:00", "key_levels": { "current_price": 10.852, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.97, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1636.69, "overall_risk": "99.2%" } } }, { "timestamp": "2026-01-20T02:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873741, "price_data": { "timestamp": "2026-01-20T02:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.875, "bid": 10.876, "ask": 10.884, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07356321839081283, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.902, "volume_24h": 244468.33, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.248, "trades_24h": 17432 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:49:02+01:00", "bids_analysis": { "total_quantity": 6663.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.88, "quantity": 11.94, "cumulative": 11.94 }, { "price": 10.879, "quantity": 101.1, "cumulative": 113.03999999999999 }, { "price": 10.878, "quantity": 7.08, "cumulative": 120.11999999999999 }, { "price": 10.876, "quantity": 30.39, "cumulative": 150.51 }, { "price": 10.875, "quantity": 24, "cumulative": 174.51 }, { "price": 10.874, "quantity": 52.94, "cumulative": 227.45 }, { "price": 10.873, "quantity": 25.36, "cumulative": 252.81 }, { "price": 10.871, "quantity": 37.46, "cumulative": 290.27 }, { "price": 10.87, "quantity": 101.1, "cumulative": 391.37 }, { "price": 10.869, "quantity": 75.13, "cumulative": 466.5 } ] }, "asks_analysis": { "total_quantity": 7011.940000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.889, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.89, "quantity": 27.26, "cumulative": 34.34 }, { "price": 10.891, "quantity": 66.57, "cumulative": 100.91 }, { "price": 10.892, "quantity": 75.96, "cumulative": 176.87 }, { "price": 10.894, "quantity": 12.47, "cumulative": 189.34 }, { "price": 10.895, "quantity": 7.08, "cumulative": 196.42000000000002 }, { "price": 10.896, "quantity": 52.94, "cumulative": 249.36 }, { "price": 10.898, "quantity": 7.08, "cumulative": 256.44 }, { "price": 10.899, "quantity": 17.44, "cumulative": 273.88 }, { "price": 10.9, "quantity": 108.18, "cumulative": 382.06 } ] }, "imbalance": { "quantity_difference": -348.51000000000295, "percent": -2.548, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9502976351765698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 10.879, "quantity": 101.1 }, { "price": 10.87, "quantity": 101.1 }, { "price": 10.866, "quantity": 299.12 }, { "price": 10.858, "quantity": 101.1 }, { "price": 10.855, "quantity": 197.17 } ], "accumulation_ask_levels": [ { "price": 10.9, "quantity": 108.18 }, { "price": 10.901, "quantity": 106.71 }, { "price": 10.91, "quantity": 108.18 }, { "price": 10.919, "quantity": 154.04 }, { "price": 10.928, "quantity": 154.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.7659663333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.875 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:10:00+01:00", "open": 11.09, "high": 11.106, "low": 11.09, "close": 11.098, "volume": 562.65518, "body_percent": 0.07213706041479617, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.877, "low": 10.852, "close": 10.875, "volume": 782.35776, "body_percent": 0.12890157444065323, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8327.5972265, "latest": 782.35776, "ratio_latest_vs_avg": 0.09394759841534946, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.875 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.875, "volume": 84089.68712, "body_percent": 0.4576659038901667, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 150041.52386133332, "latest": 84089.68712, "ratio_latest_vs_avg": 0.560442769147791, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.875 } } }, "technical_indicators": { "1m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152665, "signal_line": 10.90470728, "histogram": -10.88944078 }, "bollinger_bands": { "upper": 10.94171462, "middle": 10.8829, "lower": 10.82408538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.90222222222222, "sma_20": 10.882900000000001, "ema_12": 10.904707279185251, "ema_26": 10.88944078339347 } }, "5m": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03814308, "signal_line": 10.98143479, "histogram": -10.94329171 }, "bollinger_bands": { "upper": 11.0557605, "middle": 10.9397, "lower": 10.8236395 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 10.987666666666666, "sma_20": 10.939700000000004, "ema_12": 10.981434786781701, "ema_26": 10.94329170891154 } }, "1h": { "rsi_14": 62.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13777007, "signal_line": 11.29535288, "histogram": -11.15758281 }, "bollinger_bands": { "upper": 11.63867108, "middle": 11.16195, "lower": 10.68522892 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.161950000000001, "ema_12": 11.2953528760597, "ema_26": 11.157582808634114 } } }, "volume_profile": { "timestamp": "2026-01-20T02:49:04+01:00", "last_500_trades": { "buy_volume": 3781.0099999999984, "sell_volume": 4144.419999999998, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9123134238325267, "cumulative_delta": -363.4100000000007, "delta_percent": -4.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7925.429999999995, "point_of_control_volume": 7925.429999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:49:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-20T02:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:49:05+01:00", "last_60min": { "current_imbalance": 3.462, "imbalance_change_60min": -22.623, "min_imbalance": -11.047, "max_imbalance": 26.085, "average_imbalance": 5.4383090909090885, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.26, -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014563552083601255, "average_range_1m": 0.008131313131313074, "atr_14_1m": 0.01757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92775.25, "zen_price": 10.875, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.49, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:49:06+01:00", "key_levels": { "current_price": 10.875, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1061.44, "overall_risk": "97.5%" } } }, { "timestamp": "2026-01-20T02:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873803, "price_data": { "timestamp": "2026-01-20T02:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.912, "bid": 10.916, "ask": 10.925, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08247800586510576, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.872, "volume_24h": 244569.89, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.368, "trades_24h": 17444 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:50:03+01:00", "bids_analysis": { "total_quantity": 6350.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.915, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.914, "quantity": 362.76, "cumulative": 369.84 }, { "price": 10.912, "quantity": 7.08, "cumulative": 376.91999999999996 }, { "price": 10.911, "quantity": 64.84, "cumulative": 441.76 }, { "price": 10.91, "quantity": 7.08, "cumulative": 448.84 }, { "price": 10.907, "quantity": 11.9, "cumulative": 460.73999999999995 }, { "price": 10.906, "quantity": 60.85, "cumulative": 521.5899999999999 }, { "price": 10.905, "quantity": 96.19, "cumulative": 617.78 }, { "price": 10.904, "quantity": 75.08, "cumulative": 692.86 }, { "price": 10.903, "quantity": 12.41, "cumulative": 705.27 } ] }, "asks_analysis": { "total_quantity": 5935.0599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.925, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.926, "quantity": 5, "cumulative": 12.08 }, { "price": 10.927, "quantity": 49.4, "cumulative": 61.48 }, { "price": 10.928, "quantity": 67.4, "cumulative": 128.88 }, { "price": 10.929, "quantity": 60.02, "cumulative": 188.9 }, { "price": 10.931, "quantity": 7.08, "cumulative": 195.98000000000002 }, { "price": 10.932, "quantity": 12.47, "cumulative": 208.45000000000002 }, { "price": 10.933, "quantity": 103.27, "cumulative": 311.72 }, { "price": 10.934, "quantity": 52.94, "cumulative": 364.66 }, { "price": 10.935, "quantity": 7.08, "cumulative": 371.74 } ] }, "imbalance": { "quantity_difference": 415.4899999999998, "percent": 3.382, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.070006031952499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 10.914, "quantity": 362.76 }, { "price": 10.887, "quantity": 115.7 }, { "price": 10.871, "quantity": 125.01 }, { "price": 10.866, "quantity": 136.32 }, { "price": 10.862, "quantity": 130.78 } ], "accumulation_ask_levels": [ { "price": 10.933, "quantity": 103.27 }, { "price": 10.954, "quantity": 108.66 }, { "price": 10.967, "quantity": 103.27 }, { "price": 10.985, "quantity": 103.27 }, { "price": 11.01, "quantity": 502.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:31:00+01:00", "open": 10.951, "high": 10.951, "low": 10.951, "close": 10.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.912, "high": 10.912, "low": 10.912, "close": 10.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.9963093333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.912 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.912, "high": 10.912, "low": 10.912, "close": 10.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8324.778532333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.912 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.912, "volume": 85412.69093, "body_percent": 0.11899313501144072, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" } ], "volume_stats": { "average": 150063.57392483333, "latest": 85412.69093, "ratio_latest_vs_avg": 0.5691767075518481, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.912 } } }, "technical_indicators": { "1m": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434448, "signal_line": 10.89811974, "histogram": -10.89377526 }, "bollinger_bands": { "upper": 10.93625877, "middle": 10.8828, "lower": 10.82934123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.891222222222224, "sma_20": 10.8828, "ema_12": 10.898119740993609, "ema_26": 10.893775260142244 } }, "5m": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02189617, "signal_line": 10.96207043, "histogram": -10.94017426 }, "bollinger_bands": { "upper": 11.02003354, "middle": 10.93225, "lower": 10.84446646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 10.96811111111111, "sma_20": 10.93225, "ema_12": 10.96207043178941, "ema_26": 10.94017425970176 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13074461, "signal_line": 11.29690076, "histogram": -11.16615616 }, "bollinger_bands": { "upper": 11.63632115, "middle": 11.1638, "lower": 10.69127885 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.163799999999998, "ema_12": 11.29690076233058, "ema_26": 11.166156155001978 } } }, "volume_profile": { "timestamp": "2026-01-20T02:50:04+01:00", "last_500_trades": { "buy_volume": 3865.569999999999, "sell_volume": 3957.399999999996, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9767953706979337, "cumulative_delta": -91.8300000000008, "delta_percent": -1.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7822.969999999996, "point_of_control_volume": 7822.969999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:50:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-20T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T02:50:06+01:00", "last_60min": { "current_imbalance": -2.548, "imbalance_change_60min": -25.894, "min_imbalance": -11.047, "max_imbalance": 23.346, "average_imbalance": 4.9177090909090895, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.703, -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014958273780240534, "average_range_1m": 0.00820202020202016, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92789.82, "zen_price": 10.912, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.16, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-20T02:50:07+01:00", "key_levels": { "current_price": 10.912, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.35, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1182.1, "overall_risk": "94.7%" } } }, { "timestamp": "2026-01-20T02:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873862, "price_data": { "timestamp": "2026-01-20T02:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.933, "bid": 10.921, "ask": 10.93, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08231958291411635, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.897, "volume_24h": 244591.89, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.33, "trades_24h": 17445 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:51:02+01:00", "bids_analysis": { "total_quantity": 6417.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.921, "quantity": 14.37, "cumulative": 14.37 }, { "price": 10.92, "quantity": 96.19, "cumulative": 110.56 }, { "price": 10.918, "quantity": 14.37, "cumulative": 124.93 }, { "price": 10.917, "quantity": 27.59, "cumulative": 152.52 }, { "price": 10.915, "quantity": 25.91, "cumulative": 178.43 }, { "price": 10.914, "quantity": 52.94, "cumulative": 231.37 }, { "price": 10.913, "quantity": 25.45, "cumulative": 256.82 }, { "price": 10.912, "quantity": 23.31, "cumulative": 280.13 }, { "price": 10.911, "quantity": 7.08, "cumulative": 287.21 }, { "price": 10.91, "quantity": 292.91, "cumulative": 580.12 } ] }, "asks_analysis": { "total_quantity": 6105.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.93, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.931, "quantity": 9.71, "cumulative": 16.79 }, { "price": 10.932, "quantity": 7.08, "cumulative": 23.869999999999997 }, { "price": 10.933, "quantity": 9.71, "cumulative": 33.58 }, { "price": 10.934, "quantity": 52.94, "cumulative": 86.52 }, { "price": 10.935, "quantity": 7.08, "cumulative": 93.6 }, { "price": 10.937, "quantity": 53.77, "cumulative": 147.37 }, { "price": 10.938, "quantity": 7.08, "cumulative": 154.45000000000002 }, { "price": 10.939, "quantity": 52.94, "cumulative": 207.39000000000001 }, { "price": 10.94, "quantity": 22.27, "cumulative": 229.66000000000003 } ] }, "imbalance": { "quantity_difference": 312.24000000000433, "percent": 2.493, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0511433714593656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 10.91, "quantity": 292.91 }, { "price": 10.909, "quantity": 113.79 }, { "price": 10.887, "quantity": 115.7 }, { "price": 10.878, "quantity": 143.4 }, { "price": 10.871, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 10.945, "quantity": 156.21 }, { "price": 10.954, "quantity": 108.66 }, { "price": 10.967, "quantity": 103.27 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:32:00+01:00", "open": 10.923, "high": 10.923, "low": 10.92, "close": 10.921, "volume": 1036.43843, "body_percent": 0.01830998809851385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.933, "high": 10.933, "low": 10.933, "close": 10.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1469.7303631666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.933 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8333.512586166667, "latest": 524.04323, "ratio_latest_vs_avg": 0.06288383494732977, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.933 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.933, "volume": 85936.73416, "body_percent": 0.07322654462241757, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 150072.30797866668, "latest": 85936.73416, "ratio_latest_vs_avg": 0.5726355202867689, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.933 } } }, "technical_indicators": { "1m": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049091, "signal_line": 10.88954341, "histogram": -10.89445251 }, "bollinger_bands": { "upper": 10.93553317, "middle": 10.88295, "lower": 10.83036683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.883666666666667, "sma_20": 10.882950000000001, "ema_12": 10.889543411228194, "ema_26": 10.89445251056506 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01790875, "signal_line": 10.96294896, "histogram": -10.94504021 }, "bollinger_bands": { "upper": 11.02059055, "middle": 10.9333, "lower": 10.84600945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.96811111111111, "sma_20": 10.933300000000001, "ema_12": 10.962948961835044, "ema_26": 10.945040213045683 } }, "1h": { "rsi_14": 59.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12675718, "signal_line": 11.29777929, "histogram": -11.17102211 }, "bollinger_bands": { "upper": 11.63521678, "middle": 11.16485, "lower": 10.69448322 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.16485, "ema_12": 11.297779292376216, "ema_26": 11.171022108345904 } } }, "volume_profile": { "timestamp": "2026-01-20T02:51:04+01:00", "last_500_trades": { "buy_volume": 3847.3599999999988, "sell_volume": 3999.6399999999962, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9619265733916058, "cumulative_delta": -152.2800000000005, "delta_percent": -1.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7846.999999999996, "point_of_control_volume": 7846.999999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:51:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:51:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T02:51:06+01:00", "last_60min": { "current_imbalance": 3.382, "imbalance_change_60min": -18.407999999999998, "min_imbalance": -11.047, "max_imbalance": 21.79, "average_imbalance": 4.554727272727272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.153, -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001506514436232802, "average_range_1m": 0.008303030303030258, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92808.91, "zen_price": 10.933, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:51:07+01:00", "key_levels": { "current_price": 10.933, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.14, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1176.64, "overall_risk": "93%" } } }, { "timestamp": "2026-01-20T02:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873922, "price_data": { "timestamp": "2026-01-20T02:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.941, "ask": 10.946, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04567044208987034, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.92, "volume_24h": 244444.78, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.256, "trades_24h": 17434 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:52:02+01:00", "bids_analysis": { "total_quantity": 6307.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.941, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.94, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.939, "quantity": 96.19, "cumulative": 110.55 }, { "price": 10.937, "quantity": 7.08, "cumulative": 117.63 }, { "price": 10.935, "quantity": 14.36, "cumulative": 131.99 }, { "price": 10.933, "quantity": 10.66, "cumulative": 142.65 }, { "price": 10.932, "quantity": 86.28, "cumulative": 228.93 }, { "price": 10.931, "quantity": 310.62, "cumulative": 539.55 }, { "price": 10.93, "quantity": 60.85, "cumulative": 600.4 }, { "price": 10.929, "quantity": 96.19, "cumulative": 696.5899999999999 } ] }, "asks_analysis": { "total_quantity": 6006.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.946, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.948, "quantity": 52.94, "cumulative": 60.019999999999996 }, { "price": 10.949, "quantity": 7.08, "cumulative": 67.1 }, { "price": 10.952, "quantity": 9.69, "cumulative": 76.78999999999999 }, { "price": 10.953, "quantity": 7.08, "cumulative": 83.86999999999999 }, { "price": 10.954, "quantity": 73.94, "cumulative": 157.81 }, { "price": 10.955, "quantity": 8.05, "cumulative": 165.86 }, { "price": 10.956, "quantity": 66.18, "cumulative": 232.04000000000002 }, { "price": 10.959, "quantity": 7.08, "cumulative": 239.12000000000003 }, { "price": 10.961, "quantity": 12.36, "cumulative": 251.48000000000002 } ] }, "imbalance": { "quantity_difference": 300.59000000000196, "percent": 2.441, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0500439522385678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.931, "quantity": 310.62 }, { "price": 10.92, "quantity": 149.96 }, { "price": 10.909, "quantity": 113.79 }, { "price": 10.896, "quantity": 136.32 }, { "price": 10.892, "quantity": 347.89 } ], "accumulation_ask_levels": [ { "price": 10.967, "quantity": 103.27 }, { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 103.27 }, { "price": 11.064, "quantity": 505.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:33:00+01:00", "open": 10.915, "high": 10.916, "low": 10.892, "close": 10.899, "volume": 4820.39547, "body_percent": 0.14658726523133317, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1468.6847745000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8333.757091500001, "latest": 538.71355, "ratio_latest_vs_avg": 0.06464233887371877, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.948, "volume": 85951.40448, "body_percent": 0.2105263157894708, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150072.55248399999, "latest": 85951.40448, "ratio_latest_vs_avg": 0.5727323421727216, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 25.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0115168, "signal_line": 10.88456565, "histogram": -10.89608245 }, "bollinger_bands": { "upper": 10.94546018, "middle": 10.88505, "lower": 10.82463982 }, "stochastic": { "K": 87.04, "D": 28.72 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.880222222222223, "sma_20": 10.885050000000003, "ema_12": 10.88456564772379, "ema_26": 10.896082446847007 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506059, "signal_line": 10.96357648, "histogram": -10.94851589 }, "bollinger_bands": { "upper": 11.0215748, "middle": 10.93405, "lower": 10.8465252 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.96811111111111, "sma_20": 10.934050000000001, "ema_12": 10.963576483296213, "ema_26": 10.94851589400563 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12390902, "signal_line": 11.29840681, "histogram": -11.17449779 }, "bollinger_bands": { "upper": 11.6345313, "middle": 11.1656, "lower": 10.6966687 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1656, "ema_12": 11.298406813837381, "ema_26": 11.174497789305851 } } }, "volume_profile": { "timestamp": "2026-01-20T02:52:04+01:00", "last_500_trades": { "buy_volume": 3844.079999999999, "sell_volume": 3999.6399999999962, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9611064995849633, "cumulative_delta": -155.5600000000009, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:52:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:52:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-20T02:52:06+01:00", "last_60min": { "current_imbalance": 2.493, "imbalance_change_60min": -11.7, "min_imbalance": -11.047, "max_imbalance": 21.288, "average_imbalance": 4.203872727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.574, 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015128031860377495, "average_range_1m": 0.008222222222222186, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92808.9, "zen_price": 10.948, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.14, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:52:07+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 582.76, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-20T02:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768873981, "price_data": { "timestamp": "2026-01-20T02:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.947, "ask": 10.954, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06393861892584443, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.927, "volume_24h": 244330.54, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.192, "trades_24h": 17421 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:53:02+01:00", "bids_analysis": { "total_quantity": 6080.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.95, "quantity": 14.35, "cumulative": 14.35 }, { "price": 10.946, "quantity": 7.26, "cumulative": 21.61 }, { "price": 10.945, "quantity": 7.08, "cumulative": 28.689999999999998 }, { "price": 10.943, "quantity": 20.11, "cumulative": 48.8 }, { "price": 10.942, "quantity": 12.9, "cumulative": 61.699999999999996 }, { "price": 10.941, "quantity": 7.08, "cumulative": 68.78 }, { "price": 10.94, "quantity": 71.15, "cumulative": 139.93 }, { "price": 10.939, "quantity": 96.19, "cumulative": 236.12 }, { "price": 10.938, "quantity": 15.16, "cumulative": 251.28 }, { "price": 10.937, "quantity": 25.31, "cumulative": 276.59 } ] }, "asks_analysis": { "total_quantity": 6025.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.955, "quantity": 8.05, "cumulative": 8.05 }, { "price": 10.956, "quantity": 14.69, "cumulative": 22.740000000000002 }, { "price": 10.957, "quantity": 7.08, "cumulative": 29.82 }, { "price": 10.958, "quantity": 63.45, "cumulative": 93.27000000000001 }, { "price": 10.959, "quantity": 20.71, "cumulative": 113.98000000000002 }, { "price": 10.96, "quantity": 52.94, "cumulative": 166.92000000000002 }, { "price": 10.961, "quantity": 12.36, "cumulative": 179.28000000000003 }, { "price": 10.963, "quantity": 49.5, "cumulative": 228.78000000000003 }, { "price": 10.964, "quantity": 96.19, "cumulative": 324.97 }, { "price": 10.965, "quantity": 60.02, "cumulative": 384.99 } ] }, "imbalance": { "quantity_difference": 55.44999999999982, "percent": 0.458, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.009203059830677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 10.933, "quantity": 310.56 }, { "price": 10.92, "quantity": 149.96 }, { "price": 10.913, "quantity": 143.4 }, { "price": 10.909, "quantity": 113.79 }, { "price": 10.908, "quantity": 437 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 173.27 }, { "price": 11.064, "quantity": 505.37 }, { "price": 11.1, "quantity": 899.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:34:00+01:00", "open": 10.905, "high": 10.906, "low": 10.905, "close": 10.906, "volume": 95.42042, "body_percent": 0.009170105456223954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1468.6847745000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8333.757091500001, "latest": 538.71355, "ratio_latest_vs_avg": 0.06464233887371877, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.948, "volume": 85951.40448, "body_percent": 0.2105263157894708, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150072.55248399999, "latest": 85951.40448, "ratio_latest_vs_avg": 0.5727323421727216, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01390782, "signal_line": 10.88194122, "histogram": -10.89584904 }, "bollinger_bands": { "upper": 10.95367401, "middle": 10.8875, "lower": 10.82132599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.879222222222221, "sma_20": 10.887500000000003, "ema_12": 10.881941220037206, "ema_26": 10.895849042594767 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506059, "signal_line": 10.96357648, "histogram": -10.94851589 }, "bollinger_bands": { "upper": 11.0215748, "middle": 10.93405, "lower": 10.8465252 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.96811111111111, "sma_20": 10.934050000000001, "ema_12": 10.963576483296213, "ema_26": 10.94851589400563 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12390902, "signal_line": 11.29840681, "histogram": -11.17449779 }, "bollinger_bands": { "upper": 11.6345313, "middle": 11.1656, "lower": 10.6966687 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1656, "ema_12": 11.298406813837381, "ema_26": 11.174497789305851 } } }, "volume_profile": { "timestamp": "2026-01-20T02:53:04+01:00", "last_500_trades": { "buy_volume": 3844.079999999999, "sell_volume": 3999.6399999999962, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9611064995849633, "cumulative_delta": -155.5600000000009, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:53:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:53:05+01:00", "last_60min": { "current_imbalance": 2.441, "imbalance_change_60min": -10.080000000000002, "min_imbalance": -11.047, "max_imbalance": 21.288, "average_imbalance": 3.9902, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.728, -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015128031860377495, "average_range_1m": 0.008222222222222186, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92834.51, "zen_price": 10.948, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.03, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:53:07+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 529.82, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-20T02:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874041, "price_data": { "timestamp": "2026-01-20T02:54:01+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.944, "ask": 10.95, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05480453050784117, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.928, "volume_24h": 244308.42, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.183, "trades_24h": 17418 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:54:02+01:00", "bids_analysis": { "total_quantity": 6169.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.944, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.943, "quantity": 7.27, "cumulative": 14.35 }, { "price": 10.942, "quantity": 7.08, "cumulative": 21.43 }, { "price": 10.941, "quantity": 7.27, "cumulative": 28.7 }, { "price": 10.939, "quantity": 96.19, "cumulative": 124.89 }, { "price": 10.937, "quantity": 7.08, "cumulative": 131.97 }, { "price": 10.935, "quantity": 22.07, "cumulative": 154.04 }, { "price": 10.934, "quantity": 10.95, "cumulative": 164.98999999999998 }, { "price": 10.933, "quantity": 358.44, "cumulative": 523.43 }, { "price": 10.932, "quantity": 60.02, "cumulative": 583.4499999999999 } ] }, "asks_analysis": { "total_quantity": 5986.209999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.95, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.951, "quantity": 9.69, "cumulative": 16.77 }, { "price": 10.952, "quantity": 5, "cumulative": 21.77 }, { "price": 10.953, "quantity": 7.08, "cumulative": 28.85 }, { "price": 10.954, "quantity": 5, "cumulative": 33.85 }, { "price": 10.955, "quantity": 60.99, "cumulative": 94.84 }, { "price": 10.956, "quantity": 5, "cumulative": 99.84 }, { "price": 10.957, "quantity": 27.25, "cumulative": 127.09 }, { "price": 10.958, "quantity": 58.77, "cumulative": 185.86 }, { "price": 10.959, "quantity": 47.97, "cumulative": 233.83 } ] }, "imbalance": { "quantity_difference": 182.95000000000255, "percent": 1.505, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0305619081188269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.933, "quantity": 358.44 }, { "price": 10.924, "quantity": 196.34 }, { "price": 10.92, "quantity": 149.96 }, { "price": 10.916, "quantity": 375.38 }, { "price": 10.909, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 173.27 }, { "price": 11.064, "quantity": 505.37 }, { "price": 11.1, "quantity": 899.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.877, "close": 10.877, "volume": 189.56609, "body_percent": 0.11937557392102756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1439.3224965000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:15:00+01:00", "open": 11.09, "high": 11.09, "low": 10.944, "close": 11.013, "volume": 26705.27826, "body_percent": 0.694319206492335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8333.757091500001, "latest": 538.71355, "ratio_latest_vs_avg": 0.06464233887371877, "max": 55896.97699, "min": 83.49745 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.948, "volume": 85951.40448, "body_percent": 0.2105263157894708, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150072.55248399999, "latest": 85951.40448, "ratio_latest_vs_avg": 0.5727323421727216, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01747007, "signal_line": 10.8775669, "histogram": -10.89503697 }, "bollinger_bands": { "upper": 10.96048695, "middle": 10.8896, "lower": 10.81871305 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.873222222222221, "sma_20": 10.889600000000002, "ema_12": 10.877566896407608, "ema_26": 10.895036966002348 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506059, "signal_line": 10.96357648, "histogram": -10.94851589 }, "bollinger_bands": { "upper": 11.0215748, "middle": 10.93405, "lower": 10.8465252 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.96811111111111, "sma_20": 10.934050000000001, "ema_12": 10.963576483296213, "ema_26": 10.94851589400563 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12390902, "signal_line": 11.29840681, "histogram": -11.17449779 }, "bollinger_bands": { "upper": 11.6345313, "middle": 11.1656, "lower": 10.6966687 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1656, "ema_12": 11.298406813837381, "ema_26": 11.174497789305851 } } }, "volume_profile": { "timestamp": "2026-01-20T02:54:04+01:00", "last_500_trades": { "buy_volume": 3844.079999999999, "sell_volume": 3999.6399999999962, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9611064995849633, "cumulative_delta": -155.5600000000009, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:54:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:54:05+01:00", "last_60min": { "current_imbalance": 0.458, "imbalance_change_60min": -11.035, "min_imbalance": -11.047, "max_imbalance": 21.288, "average_imbalance": 3.770872727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.226, 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510604232657077, "average_range_1m": 0.008212121212121183, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92829.69, "zen_price": 10.948, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.03, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:54:06+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 529.82, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-20T02:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874102, "price_data": { "timestamp": "2026-01-20T02:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.935, "ask": 10.941, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054804530507857385, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.928, "volume_24h": 244308.42, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.183, "trades_24h": 17418 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:55:03+01:00", "bids_analysis": { "total_quantity": 5991.28, "levels_count": 100, "top_10_bids": [ { "price": 10.935, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.934, "quantity": 7.28, "cumulative": 14.36 }, { "price": 10.933, "quantity": 7.08, "cumulative": 21.439999999999998 }, { "price": 10.931, "quantity": 17.88, "cumulative": 39.31999999999999 }, { "price": 10.93, "quantity": 10.6, "cumulative": 49.919999999999995 }, { "price": 10.929, "quantity": 96.19, "cumulative": 146.10999999999999 }, { "price": 10.928, "quantity": 7.08, "cumulative": 153.19 }, { "price": 10.927, "quantity": 15.18, "cumulative": 168.37 }, { "price": 10.926, "quantity": 63.07, "cumulative": 231.44 }, { "price": 10.924, "quantity": 60.02, "cumulative": 291.46 } ] }, "asks_analysis": { "total_quantity": 6177.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.941, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.944, "quantity": 9.7, "cumulative": 16.78 }, { "price": 10.945, "quantity": 7.08, "cumulative": 23.86 }, { "price": 10.946, "quantity": 9.7, "cumulative": 33.56 }, { "price": 10.947, "quantity": 12.08, "cumulative": 45.64 }, { "price": 10.948, "quantity": 53.77, "cumulative": 99.41 }, { "price": 10.949, "quantity": 52.94, "cumulative": 152.35 }, { "price": 10.95, "quantity": 22.26, "cumulative": 174.60999999999999 }, { "price": 10.951, "quantity": 40.89, "cumulative": 215.5 }, { "price": 10.952, "quantity": 12.38, "cumulative": 227.88 } ] }, "imbalance": { "quantity_difference": -186.3299999999972, "percent": -1.531, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9698378499128308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.921, "quantity": 249.79 }, { "price": 10.92, "quantity": 149.96 }, { "price": 10.918, "quantity": 143.4 }, { "price": 10.916, "quantity": 375.38 }, { "price": 10.909, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 103.27 }, { "price": 11.064, "quantity": 505.37 }, { "price": 11.1, "quantity": 899.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:36:00+01:00", "open": 10.874, "high": 10.876, "low": 10.857, "close": 10.865, "volume": 1313.49746, "body_percent": 0.08276623137760107, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1439.3224965000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8321.4247295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.948, "volume": 85951.40448, "body_percent": 0.2105263157894708, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150072.55248399999, "latest": 85951.40448, "ratio_latest_vs_avg": 0.5727323421727216, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01880995, "signal_line": 10.87766997, "histogram": -10.89647992 }, "bollinger_bands": { "upper": 10.9681494, "middle": 10.89315, "lower": 10.8181506 }, "stochastic": { "K": 21.67, "D": 7.15 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 10.870555555555555, "sma_20": 10.893150000000002, "ema_12": 10.877669968481719, "ema_26": 10.896479923282536 } }, "5m": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01123322, "signal_line": 10.95459039, "histogram": -10.94335717 }, "bollinger_bands": { "upper": 11.01086647, "middle": 10.9308, "lower": 10.85073353 }, "stochastic": { "K": 80.51, "D": 26.57 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.956222222222221, "sma_20": 10.9308, "ema_12": 10.95459038935007, "ema_26": 10.94335716552608 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12390902, "signal_line": 11.29840681, "histogram": -11.17449779 }, "bollinger_bands": { "upper": 11.6345313, "middle": 11.1656, "lower": 10.6966687 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1656, "ema_12": 11.298406813837381, "ema_26": 11.174497789305851 } } }, "volume_profile": { "timestamp": "2026-01-20T02:55:05+01:00", "last_500_trades": { "buy_volume": 3844.079999999999, "sell_volume": 3999.6399999999962, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9611064995849633, "cumulative_delta": -155.5600000000009, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:55:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:55:06+01:00", "last_60min": { "current_imbalance": 1.505, "imbalance_change_60min": -9.440999999999999, "min_imbalance": -11.047, "max_imbalance": 21.288, "average_imbalance": 3.5892727272727276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.072, 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510604232657077, "average_range_1m": 0.008212121212121183, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92828.36, "zen_price": 10.948, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.11, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:55:08+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 563.6600000000001, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-20T02:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874162, "price_data": { "timestamp": "2026-01-20T02:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.948, "bid": 10.939, "ask": 10.945, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.054804530507857385, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.934, "volume_24h": 244292.54, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.128, "trades_24h": 17414 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:56:02+01:00", "bids_analysis": { "total_quantity": 6336.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.939, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.938, "quantity": 7.27, "cumulative": 14.35 }, { "price": 10.937, "quantity": 20.26, "cumulative": 34.61 }, { "price": 10.935, "quantity": 25.43, "cumulative": 60.04 }, { "price": 10.933, "quantity": 25.43, "cumulative": 85.47 }, { "price": 10.932, "quantity": 31.98, "cumulative": 117.45 }, { "price": 10.931, "quantity": 54.96, "cumulative": 172.41 }, { "price": 10.93, "quantity": 117.31, "cumulative": 289.72 }, { "price": 10.929, "quantity": 96.19, "cumulative": 385.91 }, { "price": 10.928, "quantity": 7.08, "cumulative": 392.99 } ] }, "asks_analysis": { "total_quantity": 6122.429999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.945, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.948, "quantity": 16.77, "cumulative": 23.85 }, { "price": 10.949, "quantity": 52.94, "cumulative": 76.78999999999999 }, { "price": 10.953, "quantity": 12.08, "cumulative": 88.86999999999999 }, { "price": 10.954, "quantity": 111.36, "cumulative": 200.23 }, { "price": 10.955, "quantity": 101.88, "cumulative": 302.11 }, { "price": 10.956, "quantity": 12.39, "cumulative": 314.5 }, { "price": 10.957, "quantity": 7.08, "cumulative": 321.58 }, { "price": 10.958, "quantity": 53.77, "cumulative": 375.34999999999997 }, { "price": 10.959, "quantity": 7.08, "cumulative": 382.42999999999995 } ] }, "imbalance": { "quantity_difference": 213.6600000000035, "percent": 1.715, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.034897908183516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.93, "quantity": 117.31 }, { "price": 10.926, "quantity": 425.09 }, { "price": 10.925, "quantity": 136.32 }, { "price": 10.92, "quantity": 149.96 }, { "price": 10.916, "quantity": 375.38 } ], "accumulation_ask_levels": [ { "price": 10.954, "quantity": 111.36 }, { "price": 10.955, "quantity": 101.88 }, { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:37:00+01:00", "open": 10.866, "high": 10.875, "low": 10.866, "close": 10.875, "volume": 164.91042, "body_percent": 0.0828271673108811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1436.4869763333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.948 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8321.4247295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 55896.97699, "min": 0 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.948 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.948, "volume": 85951.40448, "body_percent": 0.2105263157894708, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150072.55248399999, "latest": 85951.40448, "ratio_latest_vs_avg": 0.5727323421727216, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.948 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01902472, "signal_line": 10.8799736, "histogram": -10.89899832 }, "bollinger_bands": { "upper": 10.97475476, "middle": 10.8973, "lower": 10.81984524 }, "stochastic": { "K": 28.4, "D": 9.37 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 10.870444444444445, "sma_20": 10.897300000000001, "ema_12": 10.87997359911476, "ema_26": 10.89899831714514 } }, "5m": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01123322, "signal_line": 10.95459039, "histogram": -10.94335717 }, "bollinger_bands": { "upper": 11.01086647, "middle": 10.9308, "lower": 10.85073353 }, "stochastic": { "K": 80.51, "D": 26.57 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.956222222222221, "sma_20": 10.9308, "ema_12": 10.95459038935007, "ema_26": 10.94335716552608 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12390902, "signal_line": 11.29840681, "histogram": -11.17449779 }, "bollinger_bands": { "upper": 11.6345313, "middle": 11.1656, "lower": 10.6966687 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.1656, "ema_12": 11.298406813837381, "ema_26": 11.174497789305851 } } }, "volume_profile": { "timestamp": "2026-01-20T02:56:05+01:00", "last_500_trades": { "buy_volume": 3844.079999999999, "sell_volume": 3999.6399999999962, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9611064995849633, "cumulative_delta": -155.5600000000009, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:56:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:56:06+01:00", "last_60min": { "current_imbalance": -1.531, "imbalance_change_60min": -20.564, "min_imbalance": -11.047, "max_imbalance": 21.288, "average_imbalance": 3.362418181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.477, -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014961217364491252, "average_range_1m": 0.008212121212121183, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92810.32, "zen_price": 10.948, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.21, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:56:08+01:00", "key_levels": { "current_price": 10.948, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 529.82, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-20T02:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874222, "price_data": { "timestamp": "2026-01-20T02:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.941, "bid": 10.933, "ask": 10.94, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06397952655150052, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.934, "volume_24h": 244299.62, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.064, "trades_24h": 17415 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:57:02+01:00", "bids_analysis": { "total_quantity": 6162.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.933, "quantity": 14.36, "cumulative": 14.36 }, { "price": 10.932, "quantity": 13.63, "cumulative": 27.990000000000002 }, { "price": 10.931, "quantity": 39.79, "cumulative": 67.78 }, { "price": 10.928, "quantity": 7.08, "cumulative": 74.86 }, { "price": 10.927, "quantity": 27.56, "cumulative": 102.42 }, { "price": 10.926, "quantity": 7.08, "cumulative": 109.5 }, { "price": 10.925, "quantity": 17.46, "cumulative": 126.96000000000001 }, { "price": 10.924, "quantity": 60.02, "cumulative": 186.98000000000002 }, { "price": 10.923, "quantity": 12.39, "cumulative": 199.37 }, { "price": 10.921, "quantity": 303.18, "cumulative": 502.55 } ] }, "asks_analysis": { "total_quantity": 6327.819999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.94, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.941, "quantity": 9.69, "cumulative": 16.77 }, { "price": 10.942, "quantity": 7.08, "cumulative": 23.85 }, { "price": 10.943, "quantity": 105.88, "cumulative": 129.73 }, { "price": 10.944, "quantity": 60.02, "cumulative": 189.75 }, { "price": 10.947, "quantity": 7.08, "cumulative": 196.83 }, { "price": 10.948, "quantity": 53.77, "cumulative": 250.60000000000002 }, { "price": 10.949, "quantity": 60.02, "cumulative": 310.62 }, { "price": 10.95, "quantity": 15.18, "cumulative": 325.8 }, { "price": 10.951, "quantity": 7.08, "cumulative": 332.88 } ] }, "imbalance": { "quantity_difference": -165.26999999999953, "percent": -1.323, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9738820004361692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 10.921, "quantity": 303.18 }, { "price": 10.92, "quantity": 149.96 }, { "price": 10.919, "quantity": 189.26 }, { "price": 10.916, "quantity": 375.38 }, { "price": 10.909, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 10.943, "quantity": 105.88 }, { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 10.997, "quantity": 103.27 }, { "price": 11.064, "quantity": 505.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:38:00+01:00", "open": 10.875, "high": 10.875, "low": 10.875, "close": 10.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1435.2159846666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.941 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8322.7157675, "latest": 77.46228, "ratio_latest_vs_avg": 0.009307332145414397, "max": 55896.97699, "min": 77.46228 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.941 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.941, "volume": 86028.86676, "body_percent": 0.1464530892448514, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150073.843522, "latest": 86028.86676, "ratio_latest_vs_avg": 0.5732435762357792, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.941 } } }, "technical_indicators": { "1m": { "rsi_14": 15.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01863464, "signal_line": 10.8805318, "histogram": -10.89916644 }, "bollinger_bands": { "upper": 10.97844687, "middle": 10.90025, "lower": 10.82205313 }, "stochastic": { "K": 23.96, "D": 7.91 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.86788888888889, "sma_20": 10.900250000000003, "ema_12": 10.880531802269163, "ema_26": 10.899166439312939 } }, "5m": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256236, "signal_line": 10.95429755, "histogram": -10.94173518 }, "bollinger_bands": { "upper": 11.01027349, "middle": 10.93045, "lower": 10.85062651 }, "stochastic": { "K": 80.51, "D": 26.57 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.956222222222221, "sma_20": 10.930449999999999, "ema_12": 10.954297546001524, "ema_26": 10.941735181078108 } }, "1h": { "rsi_14": 59.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12523817, "signal_line": 11.29811397, "histogram": -11.1728758 }, "bollinger_bands": { "upper": 11.63484041, "middle": 11.16525, "lower": 10.69565959 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.165249999999999, "ema_12": 11.298113970488837, "ema_26": 11.172875804857878 } } }, "volume_profile": { "timestamp": "2026-01-20T02:57:04+01:00", "last_500_trades": { "buy_volume": 3836.999999999999, "sell_volume": 4006.719999999996, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9576411628464188, "cumulative_delta": -169.72000000000082, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:57:04+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:57:05+01:00", "last_60min": { "current_imbalance": 1.715, "imbalance_change_60min": -19.573, "min_imbalance": -11.047, "max_imbalance": 21.288, "average_imbalance": 3.0475454545454554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.025, 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014975020312293164, "average_range_1m": 0.008212121212121183, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92815.16, "zen_price": 10.941, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:57:07+01:00", "key_levels": { "current_price": 10.941, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.06, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 584.9200000000001, "overall_risk": "92.4%" } } }, { "timestamp": "2026-01-20T02:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1768874282, "price_data": { "timestamp": "2026-01-20T02:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.941, "bid": 10.909, "ask": 10.914, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.045699661822493416, "high_24h": 12.151, "low_24h": 10.842, "open_24h": 10.917, "volume_24h": 244271.54, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.22, "trades_24h": 17413 }, "orderbook_continuous": { "timestamp": "2026-01-20T02:58:02+01:00", "bids_analysis": { "total_quantity": 6051.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.908, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.905, "quantity": 7.29, "cumulative": 14.370000000000001 }, { "price": 10.904, "quantity": 7.08, "cumulative": 21.450000000000003 }, { "price": 10.902, "quantity": 25.69, "cumulative": 47.14 }, { "price": 10.901, "quantity": 32.71, "cumulative": 79.85 }, { "price": 10.9, "quantity": 34.91, "cumulative": 114.75999999999999 }, { "price": 10.899, "quantity": 109.82, "cumulative": 224.57999999999998 }, { "price": 10.898, "quantity": 60.02, "cumulative": 284.59999999999997 }, { "price": 10.897, "quantity": 12.43, "cumulative": 297.03 }, { "price": 10.896, "quantity": 221.66, "cumulative": 518.6899999999999 } ] }, "asks_analysis": { "total_quantity": 6862.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.914, "quantity": 7.08, "cumulative": 7.08 }, { "price": 10.915, "quantity": 9.71, "cumulative": 16.79 }, { "price": 10.916, "quantity": 7.08, "cumulative": 23.869999999999997 }, { "price": 10.917, "quantity": 62.65, "cumulative": 86.52 }, { "price": 10.92, "quantity": 7.08, "cumulative": 93.6 }, { "price": 10.922, "quantity": 103.27, "cumulative": 196.87 }, { "price": 10.923, "quantity": 68.16, "cumulative": 265.03 }, { "price": 10.924, "quantity": 7.08, "cumulative": 272.10999999999996 }, { "price": 10.926, "quantity": 12.08, "cumulative": 284.18999999999994 }, { "price": 10.927, "quantity": 53.77, "cumulative": 337.9599999999999 } ] }, "imbalance": { "quantity_difference": -811.7199999999975, "percent": -6.286, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8817241590338838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 10.899, "quantity": 109.82 }, { "price": 10.896, "quantity": 221.66 }, { "price": 10.895, "quantity": 143.4 }, { "price": 10.891, "quantity": 393.75 }, { "price": 10.887, "quantity": 115.7 } ], "accumulation_ask_levels": [ { "price": 10.922, "quantity": 103.27 }, { "price": 10.976, "quantity": 108.66 }, { "price": 10.985, "quantity": 103.27 }, { "price": 11.042, "quantity": 506.4 }, { "price": 11.1, "quantity": 899.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-20T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T02:39:00+01:00", "open": 10.86, "high": 10.863, "low": 10.85, "close": 10.852, "volume": 492.0506, "body_percent": 0.0736648250460324, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.883, "volume": 35668.1099, "body_percent": 0.34113959063248234, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T02:41:00+01:00", "open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 856.21564, "body_percent": 0.09191176470588039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:42:00+01:00", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:43:00+01:00", "open": 10.853, "high": 10.853, "low": 10.852, "close": 10.852, "volume": 94.20244, "body_percent": 0.009214042200308172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:44:00+01:00", "open": 10.853, "high": 10.853, "low": 10.853, "close": 10.853, "volume": 5.4265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.864, "low": 10.861, "close": 10.864, "volume": 592.47238, "body_percent": 0.02762176595157088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:46:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 10.41792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:47:00+01:00", "open": 10.852, "high": 10.852, "low": 10.852, "close": 10.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:48:00+01:00", "open": 10.877, "high": 10.877, "low": 10.875, "close": 10.875, "volume": 179.46746, "body_percent": 0.018387423002672317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:49:00+01:00", "open": 10.905, "high": 10.912, "low": 10.905, "close": 10.912, "volume": 1323.00381, "body_percent": 0.06419073819350252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.933, "low": 10.923, "close": 10.933, "volume": 524.04323, "body_percent": 0.09154994049253673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:51:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 14.67032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:52:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:53:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:54:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.948, "high": 10.948, "low": 10.948, "close": 10.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:56:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:57:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:58:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1435.2159846666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35668.1099, "min": 0 }, "price_stats": { "highest": 10.973, "lowest": 10.842, "range": 0.13100000000000023, "current": 10.941 } }, "M5": { "interval": "5m", "timestamp": "2026-01-20T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-20T01:20:00+01:00", "open": 11.014, "high": 11.017, "low": 10.981, "close": 10.985, "volume": 2268.61134, "body_percent": 0.26330125295078916, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-20T01:25:00+01:00", "open": 10.992, "high": 10.992, "low": 10.957, "close": 10.964, "volume": 503.95578, "body_percent": 0.25473071324600133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-20T01:30:00+01:00", "open": 10.965, "high": 11.008, "low": 10.962, "close": 11.008, "volume": 12638.92549, "body_percent": 0.39215686274509126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-20T01:35:00+01:00", "open": 10.984, "high": 10.984, "low": 10.9, "close": 10.964, "volume": 25178.62802, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:40:00+01:00", "open": 10.972, "high": 10.973, "low": 10.972, "close": 10.973, "volume": 83.49745, "body_percent": 0.009114108640186129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:45:00+01:00", "open": 10.95, "high": 10.958, "low": 10.933, "close": 10.933, "volume": 2071.64243, "body_percent": 0.1552511415525065, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:50:00+01:00", "open": 10.929, "high": 10.954, "low": 10.929, "close": 10.951, "volume": 2668.32555, "body_percent": 0.20129929545246814, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T01:55:00+01:00", "open": 10.951, "high": 10.951, "low": 10.921, "close": 10.922, "volume": 407.94531, "body_percent": 0.26481599853894544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.926, "low": 10.889, "close": 10.906, "volume": 4754.25833, "body_percent": 0.17391304347826203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-01-20T02:05:00+01:00", "open": 10.908, "high": 10.973, "low": 10.89, "close": 10.89, "volume": 6470.28498, "body_percent": 0.165016501650155, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:10:00+01:00", "open": 10.898, "high": 10.902, "low": 10.877, "close": 10.894, "volume": 4022.90253, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T02:15:00+01:00", "open": 10.915, "high": 10.948, "low": 10.915, "close": 10.948, "volume": 243.67634, "body_percent": 0.3023362345396359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:20:00+01:00", "open": 10.953, "high": 10.955, "low": 10.9, "close": 10.908, "volume": 21274.96197, "body_percent": 0.41084634346754245, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-20T02:25:00+01:00", "open": 10.918, "high": 10.951, "low": 10.918, "close": 10.951, "volume": 1805.01184, "body_percent": 0.30225315991941065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:30:00+01:00", "open": 10.923, "high": 10.923, "low": 10.892, "close": 10.906, "volume": 5952.25432, "body_percent": 0.1556348988373108, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-20T02:35:00+01:00", "open": 10.89, "high": 10.89, "low": 10.85, "close": 10.852, "volume": 2160.02457, "body_percent": 0.348943985307624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-20T02:40:00+01:00", "open": 10.846, "high": 10.956, "low": 10.842, "close": 10.853, "volume": 36623.95448, "body_percent": 0.06453992255208992, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-01-20T02:45:00+01:00", "open": 10.861, "high": 10.912, "low": 10.852, "close": 10.912, "volume": 2105.36157, "body_percent": 0.46957002117668867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-20T02:50:00+01:00", "open": 10.923, "high": 10.948, "low": 10.923, "close": 10.948, "volume": 538.71355, "body_percent": 0.22887485123134996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-20T02:55:00+01:00", "open": 10.941, "high": 10.941, "low": 10.941, "close": 10.941, "volume": 77.46228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8322.7157675, "latest": 77.46228, "ratio_latest_vs_avg": 0.009307332145414397, "max": 55896.97699, "min": 77.46228 }, "price_stats": { "highest": 11.123, "lowest": 10.842, "range": 0.2809999999999988, "current": 10.941 } }, "H1": { "interval": "1h", "timestamp": "2026-01-20T02:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-19T07:00:00+01:00", "open": 11.387, "high": 11.533, "low": 11.128, "close": 11.194, "volume": 162106.74667, "body_percent": 1.6949152542372847, "direction": "RED", "wick_upper": 0.14599999999999902, "wick_lower": 0.06600000000000072, "pattern": null }, { "timestamp": "2026-01-19T08:00:00+01:00", "open": 11.199, "high": 12.151, "low": 11.199, "close": 11.945, "volume": 553787.3632, "body_percent": 6.661309045450491, "direction": "GREEN", "wick_upper": 0.20599999999999952, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-19T09:00:00+01:00", "open": 11.932, "high": 11.932, "low": 11.597, "close": 11.634, "volume": 219907.33325, "body_percent": 2.497485752598056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-01-19T10:00:00+01:00", "open": 11.639, "high": 11.639, "low": 11.262, "close": 11.3, "volume": 292521.1267, "body_percent": 2.9126213592232895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-01-19T11:00:00+01:00", "open": 11.303, "high": 11.35, "low": 11.039, "close": 11.064, "volume": 191640.56843, "body_percent": 2.114482880651161, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-01-19T12:00:00+01:00", "open": 11.115, "high": 11.284, "low": 11.083, "close": 11.17, "volume": 82395.58248, "body_percent": 0.49482681061628175, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-01-19T13:00:00+01:00", "open": 11.188, "high": 11.194, "low": 11.043, "close": 11.126, "volume": 76352.16497, "body_percent": 0.5541651769753411, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08300000000000018, "pattern": null }, { "timestamp": "2026-01-19T14:00:00+01:00", "open": 11.119, "high": 11.239, "low": 10.979, "close": 10.984, "volume": 80804.38906, "body_percent": 1.2141379620469448, "direction": "RED", "wick_upper": 0.120000000000001, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-19T15:00:00+01:00", "open": 11.001, "high": 11.297, "low": 10.986, "close": 11.189, "volume": 131189.77057, "body_percent": 1.7089355513135225, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2026-01-19T16:00:00+01:00", "open": 11.224, "high": 11.227, "low": 11.108, "close": 11.12, "volume": 38669.52749, "body_percent": 0.9265858873841855, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-01-19T17:00:00+01:00", "open": 11.118, "high": 11.213, "low": 11.117, "close": 11.183, "volume": 24937.58761, "body_percent": 0.58463752473466, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T18:00:00+01:00", "open": 11.182, "high": 11.221, "low": 11.138, "close": 11.162, "volume": 11805.27003, "body_percent": 0.17885888034340525, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2026-01-19T19:00:00+01:00", "open": 11.176, "high": 11.211, "low": 11.138, "close": 11.19, "volume": 11710.30133, "body_percent": 0.12526843235504068, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-19T20:00:00+01:00", "open": 11.185, "high": 11.236, "low": 11.128, "close": 11.129, "volume": 34723.95361, "body_percent": 0.5006705409030034, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-19T21:00:00+01:00", "open": 11.162, "high": 11.168, "low": 11.013, "close": 11.036, "volume": 32154.22309, "body_percent": 1.1288299587887585, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-01-19T22:00:00+01:00", "open": 11.047, "high": 11.1, "low": 10.944, "close": 10.97, "volume": 173103.13127, "body_percent": 0.6970218158776134, "direction": "RED", "wick_upper": 0.05299999999999905, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-19T23:00:00+01:00", "open": 10.961, "high": 11.058, "low": 10.89, "close": 10.995, "volume": 56973.05426, "body_percent": 0.3101906760331988, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T00:00:00+01:00", "open": 11.014, "high": 11.119, "low": 10.89, "close": 11.051, "volume": 105121.77678, "body_percent": 0.33593608135101516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.12399999999999878, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-20T01:00:00+01:00", "open": 11.057, "high": 11.123, "low": 10.9, "close": 10.922, "volume": 78136.11698, "body_percent": 1.2209460070543527, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-20T02:00:00+01:00", "open": 10.925, "high": 10.973, "low": 10.842, "close": 10.941, "volume": 86028.86676, "body_percent": 0.1464530892448514, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 150073.843522, "latest": 86028.86676, "ratio_latest_vs_avg": 0.5732435762357792, "max": 1852480.03938, "min": 11710.30133 }, "price_stats": { "highest": 12.561, "lowest": 10.241, "range": 2.3200000000000003, "current": 10.941 } } }, "technical_indicators": { "1m": { "rsi_14": 16.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01956217, "signal_line": 10.88153758, "histogram": -10.90109975 }, "bollinger_bands": { "upper": 10.98276988, "middle": 10.90355, "lower": 10.82433012 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.865333333333332, "sma_20": 10.903550000000001, "ema_12": 10.881537584499918, "ema_26": 10.901099754457974 } }, "5m": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256236, "signal_line": 10.95429755, "histogram": -10.94173518 }, "bollinger_bands": { "upper": 11.01027349, "middle": 10.93045, "lower": 10.85062651 }, "stochastic": { "K": 80.51, "D": 26.57 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.956222222222221, "sma_20": 10.930449999999999, "ema_12": 10.954297546001524, "ema_26": 10.941735181078108 } }, "1h": { "rsi_14": 59.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12523817, "signal_line": 11.29811397, "histogram": -11.1728758 }, "bollinger_bands": { "upper": 11.63484041, "middle": 11.16525, "lower": 10.69565959 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 11.289555555555557, "sma_20": 11.165249999999999, "ema_12": 11.298113970488837, "ema_26": 11.172875804857878 } } }, "volume_profile": { "timestamp": "2026-01-20T02:58:04+01:00", "last_500_trades": { "buy_volume": 3836.999999999999, "sell_volume": 4006.719999999996, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9576411628464188, "cumulative_delta": -169.72000000000082, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7843.7199999999975, "point_of_control_volume": 7843.7199999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-20T02:58:05+01:00", "whale_activity": { "large_buy_orders": 1165.94, "large_sell_orders": 563.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1768868369043, "price": 10.988, "quantity": 563.82, "type": "SELL" }, { "timestamp": 1768873229109, "price": 10.901, "quantity": 1165.94, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-20T02:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-20T02:58:06+01:00", "last_60min": { "current_imbalance": -1.323, "imbalance_change_60min": -17.938, "min_imbalance": -11.047, "max_imbalance": 19.382, "average_imbalance": 2.636436363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.822, 1.091, -7.608, -2.166, -6.547, 5.421, 11.297, 12.091, 10.941, 3.912, 3.462, -2.548, 3.382, 2.493, 2.441, 0.458, 1.505, -1.531, 1.715, -1.323 ] }, "volatility_metrics": { "timestamp": "2026-01-20T02:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014176363444349705, "average_range_1m": 0.007181818181818167, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92815.15, "zen_price": 10.941, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.17, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-20T02:58:07+01:00", "key_levels": { "current_price": 10.941, "resistance_24h": 12.151, "support_24h": 10.842, "distance_to_resistance_percent": 11.06, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 557.9599999999999, "overall_risk": "92.4%" } } } ] }